{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88704,"rows_kept":88704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.85,80773.45,0.0,-0.46249,2e-05,33.58147]
[1778832068540,204.85,80770.79,0.0,-0.46256,2e-05,33.58085]
[1778832071561,204.85,80761.63,0.0,-0.46277,2e-05,33.5787]
[1778832075590,204.85,80746.32,0.0,-0.46312,2e-05,33.5751]
[1778832080626,204.85,80741.63,0.0,-0.46322,2e-05,33.57399]
[1778832085661,204.85,80748.07,0.0,-0.46308,2e-05,33.57551]
[1778832090697,204.85,80756.12,0.0,-0.46289,2e-05,33.57741]
[1778832093716,204.85,80746.52,0.0,-0.46312,2e-05,33.57226]
[1778832098752,204.85,80740.13,0.0,-0.46326,2e-05,33.57075]
[1778832103788,204.85,80735.65,0.0,-0.46337,2e-05,33.56969]
[1778832108823,204.85,80735.14,0.0,-0.46338,2e-05,33.56957]
[1778832112851,204.85,80723.86,0.0,-0.46364,2e-05,33.56688]
[1778832114865,204.85,80713.75,0.0,-0.46387,2e-05,33.56446]
[1778832119900,204.85,80709.17,0.0,-0.46397,2e-05,33.56336]
[1778832124935,204.85,80708.89,0.0,-0.46398,2e-05,33.56329]
[1778832127623,204.85,80724.2,0.0,-0.46363,2e-05,33.56696]
[1778832132836,204.85,80725.16,0.0,-0.46361,2e-05,33.56719]
[1778832139037,204.85,80711.17,0.0,-0.46393,2e-05,33.56384]
[1778832144071,204.85,80706.35,0.0,-0.46404,2e-05,33.56268]
[1778832149106,204.85,80704.49,0.0,-0.46408,2e-05,33.56223]
[1778832154141,204.85,80704.99,0.0,-0.46407,2e-05,33.55947]
[1778832159176,204.85,80705.21,0.0,-0.46407,2e-05,33.55953]
[1778832164212,204.85,80703.5,0.0,-0.46411,2e-05,33.55911]
[1778832167908,204.85,80693.32,0.0,-0.46434,2e-05,33.55665]
[1778832173274,204.85,80687.45,0.0,-0.46448,2e-05,33.55523]
[1778832178310,204.85,80687.61,0.0,-0.46447,2e-05,33.55527]
[1778832183344,204.85,80698.26,0.0,-0.46423,2e-05,33.55785]
[1778832188380,204.85,80693.99,0.0,-0.46433,2e-05,33.55682]
[1778832190520,204.85,80693.51,0.0,-0.46434,2e-05,33.5567]
[1778832193414,204.85,80706.25,0.0,-0.46404,2e-05,33.55978]
[1778832194422,204.85,80716.76,0.0,-0.4638,2e-05,33.5623]
[1778832195429,204.85,80725.96,0.0,-0.46359,2e-05,33.5645]
[1778832200464,204.85,80726.22,0.0,-0.46359,2e-05,33.56456]
[1778832205500,204.85,80724.39,0.0,-0.46363,2e-05,33.56413]
[1778832210535,204.85,80725.64,0.0,-0.4636,2e-05,33.56442]
[1778832215571,204.85,80724.24,0.0,-0.46364,2e-05,33.56121]
[1778832220606,204.85,80721.26,0.0,-0.4637,2e-05,33.5605]
[1778832226022,33.53,80695.97,0.0,-0.5357,0.00014,33.55449]
[1778832229025,33.51,80705.82,0.0,-0.53435,0.00014,33.56862]
[1778832234030,33.33,80706.04,0.0,-0.53458,0.00014,33.56703]
[1778832239035,33.13,80702.71,0.0,-0.53536,0.00014,33.55991]
[1778832241037,33.05,80709.28,0.0,-0.53454,0.00014,33.56871]
[1778832243039,32.96,80713.68,0.0,-0.53403,0.00014,33.57423]
[1778832246041,32.86,80701.3,0.0,-0.53595,0.00014,33.55487]
[1778832249347,32.76,80697.46,0.0,-0.53665,0.00014,33.54784]
[1778832255050,32.57,80699.06,0.0,-0.53672,0.00014,33.548]
[1778832260055,32.44,80696.28,0.0,-0.53732,0.00014,33.54212]
[1778832265060,32.33,80699.6,0.0,-0.537,0.00015,33.54599]
[1778832270065,32.25,80698.08,0.0,-0.53736,0.00015,33.54257]
[1778832272973,32.22,80697.79,0.0,-0.53744,0.00015,33.53884]
[1778832273979,32.21,80685.94,0.0,-0.53919,0.00015,33.51975]
[1778832274986,32.21,80676.02,0.0,-0.54065,0.00015,33.50325]
[1778832280024,32.17,80678.41,0.0,-0.54037,0.00015,33.5067]
[1778832285058,32.14,80681.94,0.0,-0.53989,0.00015,33.51218]
[1778832290087,32.12,80681.54,0.0,-0.53999,0.00015,33.51124]
[1778832295091,32.1,80681.26,0.0,-0.54005,0.00015,33.51054]
[1778832300096,32.09,80681.72,0.0,-0.54001,0.00015,33.5111]
[1778832305101,32.08,80683.83,0.0,-0.53972,0.00015,33.51446]
[1778832310106,32.08,80686.54,0.0,-0.53933,0.00015,33.51886]
[1778832311006,32.08,80686.54,0.0,-0.53933,0.00015,33.51886]
[1778832311008,32.08,80686.54,0.0,-0.53933,0.00015,33.51886]
[1778832311046,32.08,80686.54,0.0,-0.53932,0.00015,33.51887]
[1778832311333,32.08,80686.54,0.0,-0.53932,0.00015,33.51887]
[1778832311434,32.08,80686.54,0.0,-0.53932,0.00015,33.51889]
[1778832312381,32.08,80686.54,0.0,-0.53932,0.00015,33.51889]
[1778832312482,32.08,80686.54,0.0,-0.53932,0.00015,33.5189]
[1778832318114,32.08,80688.73,0.0,-0.539,0.00015,33.52251]
[1778832320569,32.08,80688.21,0.0,-0.53907,0.00015,33.52166]
[1778832320670,32.08,80688.21,0.0,-0.53907,0.00015,33.52166]
[1778832322576,32.08,80689.8,0.0,-0.53884,0.00015,33.52426]
[1778832322677,32.08,80689.8,0.0,-0.53884,0.00015,33.52427]
[1778832328124,32.09,80691.33,0.0,-0.53861,0.00015,33.52678]
[1778832333129,32.09,80692.69,0.0,-0.5384,0.00015,33.52609]
[1778832338134,32.07,80697.44,0.0,-0.53774,0.00015,33.53345]
[1778832340136,32.06,80704.42,0.0,-0.53673,0.00015,33.54427]
[1778832345141,32.03,80701.84,0.0,-0.53716,0.00015,33.53989]
[1778832350146,32.01,80703.58,0.0,-0.53694,0.00015,33.54233]
[1778832355151,31.99,80707.66,0.0,-0.53637,0.00015,33.54846]
[1778832356146,31.99,80707.66,0.0,-0.53637,0.00015,33.54846]
[1778832356152,31.99,80711.02,0.0,-0.53587,0.00015,33.55363]
[1778832361157,31.95,80713.63,0.0,-0.53555,0.00015,33.55719]
[1778832366162,31.91,80718.04,0.0,-0.53496,0.00015,33.56341]
[1778832371169,31.88,80718.79,0.0,-0.5349,0.00015,33.56415]
[1778832374633,31.86,80717.77,0.0,-0.53508,0.00015,33.56241]
[1778832374698,31.9,80717.77,0.0,-0.53501,0.00015,33.5629]
[1778832376175,31.9,80727.03,0.0,-0.53365,0.00015,33.57671]
[1778832381180,31.91,80722.9,0.0,-0.53424,0.00015,33.5707]
[1778832386185,31.92,80728.73,0.0,-0.53337,0.00015,33.57939]
[1778832391190,31.93,80724.86,0.0,-0.53394,0.00015,33.57081]
[1778832392729,31.93,80724.87,0.0,-0.53393,0.00015,33.57084]
[1778832393192,31.93,80724.1,0.0,-0.53404,0.00015,33.56972]
[1778832394334,31.93,80719.39,0.0,-0.53473,0.00015,33.56274]
[1778832395194,31.93,80709.67,0.0,-0.53616,0.00015,33.54795]
[1778832400199,31.96,80700.76,0.0,-0.53743,0.00015,33.53437]
[1778832405204,31.97,80708.76,0.0,-0.53625,0.00015,33.54691]
[1778832410209,31.95,80709.53,0.0,-0.53615,0.00015,33.54798]
[1778832415214,31.95,80708.99,0.0,-0.53625,0.00015,33.54703]
[1778832420219,31.94,80707.63,0.0,-0.53646,0.00015,33.5448]
[1778832425224,31.92,80705.51,0.0,-0.53679,0.00015,33.54136]
[1778832430229,31.92,80708.21,0.0,-0.53641,0.00015,33.54548]
[1778832433232,31.93,80701.44,0.0,-0.53738,0.00015,33.53507]
[1778832439144,31.97,80694.74,0.0,-0.53831,0.00015,33.52481]
[1778832444179,31.99,80694.93,0.0,-0.53825,0.00015,33.52536]
[1778832449214,31.98,80694.2,0.0,-0.53837,0.00015,33.52405]
[1778832454253,31.94,80694.91,0.0,-0.53833,0.00015,33.52176]
[1778832459272,31.91,80698.59,0.0,-0.53784,0.00015,33.52731]
[1778832464277,31.89,80698.54,0.0,-0.53788,0.00015,33.52698]
[1778832469282,31.87,80696.11,0.0,-0.53827,0.00015,33.52281]
[1778832471894,31.86,80699.68,0.0,-0.53775,0.00015,33.52844]
[1778832471957,31.86,80699.68,0.0,-0.53775,0.00015,33.52842]
[1778832474148,31.87,80705.57,0.0,-0.53687,0.00015,33.53783]
[1778832474210,31.87,80705.57,0.0,-0.53687,0.00015,33.53788]
[1778832475288,31.88,80717.69,0.0,-0.53507,0.00015,33.55658]
[1778832481294,31.89,80717.83,0.0,-0.53504,0.00015,33.55693]
[1778832486299,31.89,80718.46,0.0,-0.53493,0.00015,33.55795]
[1778832491304,31.9,80716.65,0.0,-0.53519,0.00015,33.55529]
[1778832495308,31.9,80724.54,0.0,-0.53403,0.00015,33.56712]
[1778832501314,31.89,80731.4,0.0,-0.53303,0.00015,33.57704]
[1778832506319,31.88,80726.37,0.0,-0.53378,0.00015,33.56963]
[1778832511324,31.89,80720.02,0.0,-0.53471,0.00015,33.55736]
[1778832516329,31.9,80720.48,0.0,-0.53462,0.00015,33.55815]
[1778832521334,31.91,80720.62,0.0,-0.53459,0.00015,33.55843]
[1778832526338,31.92,80721.07,0.0,-0.53452,0.00015,33.55916]
[1778832526463,31.92,80721.07,0.0,-0.53452,0.00015,33.55916]
[1778832527339,31.92,80720.54,0.0,-0.5346,0.00015,33.55838]
[1778832528340,31.91,80709.52,0.0,-0.53623,0.00015,33.54158]
[1778832529341,31.91,80695.05,0.0,-0.53837,0.00015,33.51861]
[1778832534346,31.93,80693.16,0.0,-0.5386,0.00015,33.51593]
[1778832539351,31.96,80688.88,0.0,-0.53919,0.00015,33.5093]
[1778832544355,31.99,80687.03,0.0,-0.53942,0.00015,33.5066]
[1778832547828,32.0,80684.65,0.0,-0.53975,0.00015,33.50289]
[1778832553364,32.03,80680.41,0.0,-0.54032,0.00015,33.49626]
[1778832558369,32.05,80677.6,0.0,-0.5407,0.00015,33.49189]
[1778832563374,32.08,80675.88,0.0,-0.54091,0.00015,33.48932]
[1778832568379,32.09,80675.4,0.0,-0.54095,0.00015,33.4888]
[1778832569036,32.09,80675.4,0.0,-0.54095,0.00015,33.4888]
[1778832569052,32.09,80675.4,0.0,-0.54095,0.00015,33.4888]
[1778832569097,32.09,80675.4,0.0,-0.54095,0.00015,33.4888]
[1778832569104,32.1,80675.4,0.0,-0.54094,0.00015,33.48885]
[1778832572383,32.11,80666.76,0.0,-0.54219,0.00015,33.47135]
[1778832574091,32.12,80668.82,0.0,-0.54188,0.00015,33.47497]
[1778832574120,32.12,80668.82,0.0,-0.54188,0.00015,33.47497]
[1778832574137,32.12,80668.82,0.0,-0.54188,0.00015,33.47497]
[1778832574191,32.12,80668.82,0.0,-0.54187,0.00015,33.47502]
[1778832575386,32.12,80674.92,0.0,-0.54098,0.00015,33.48543]
[1778832577388,32.12,80682.82,0.0,-0.53982,0.00015,33.49863]
[1778832582393,32.12,80688.16,0.0,-0.53904,0.00015,33.50735]
[1778832586397,32.11,80695.59,0.0,-0.53796,0.00015,33.5192]
[1778832591402,32.1,80690.38,0.0,-0.53875,0.00015,33.51069]
[1778832596404,32.1,80691.03,0.0,-0.53866,0.00015,33.51166]
[1778832601409,32.09,80693.13,0.0,-0.53836,0.00015,33.51494]
[1778832605413,32.08,80699.96,0.0,-0.53738,0.00015,33.52569]
[1778832611347,32.06,80703.13,0.0,-0.53695,0.00015,33.5304]
[1778832616382,32.04,80703.96,0.0,-0.53685,0.00015,33.5315]
[1778832621417,32.03,80703.38,0.0,-0.53696,0.00015,33.53044]
[1778832622423,32.03,80696.7,0.0,-0.53794,0.00015,33.51986]
[1778832624575,32.02,80696.62,0.0,-0.53796,0.00015,33.5197]
[1778832624609,32.02,80696.62,0.0,-0.53796,0.00015,33.5197]
[1778832624676,32.02,80696.62,0.0,-0.53796,0.00015,33.51969]
[1778832630436,32.02,80698.14,0.0,-0.53774,0.00015,33.52205]
[1778832632677,32.01,80698.66,0.0,-0.53767,0.00015,33.51988]
[1778832632692,32.01,80698.66,0.0,-0.53767,0.00015,33.51988]
[1778832632778,32.01,80698.66,0.0,-0.53768,0.00015,33.51988]
[1778832638444,32.01,80692.59,0.0,-0.53857,0.00015,33.51017]
[1778832643449,32.02,80689.73,0.0,-0.53898,0.00015,33.50556]
[1778832648454,32.02,80685.07,0.0,-0.53965,0.00015,33.49802]
[1778832652458,32.04,80675.03,0.0,-0.54111,0.00015,33.48139]
[1778832657463,32.06,80672.5,0.0,-0.54145,0.00015,33.4774]
[1778832660716,32.07,80671.46,0.0,-0.54158,0.00015,33.47579]
[1778832660722,32.07,80671.46,0.0,-0.54158,0.00015,33.47579]
[1778832660758,32.07,80671.46,0.0,-0.54158,0.00015,33.47579]
[1778832660795,32.06,80671.46,0.0,-0.5416,0.00015,33.47567]
[1778832664470,32.04,80659.93,0.0,-0.54332,0.00015,33.45538]
[1778832669475,31.99,80654.69,0.0,-0.54418,0.00015,33.44523]
[1778832674480,31.97,80651.87,0.0,-0.54463,0.00015,33.43979]
[1778832679485,31.97,80650.67,0.0,-0.5448,0.00015,33.43768]
[1778832684490,31.98,80649.82,0.0,-0.54492,0.00015,33.43621]
[1778832689495,31.98,80649.78,0.0,-0.54492,0.00015,33.43619]
[1778832694500,31.96,80646.54,0.0,-0.54544,0.00015,33.42701]
[1778832699505,31.94,80652.29,0.0,-0.54463,0.00015,33.43705]
[1778832704510,31.94,80651.36,0.0,-0.54476,0.00015,33.43551]
[1778832709515,31.95,80653.13,0.0,-0.54449,0.00015,33.4388]
[1778832714520,31.95,80654.22,0.0,-0.54432,0.00015,33.44079]
[1778832719524,31.95,80655.07,0.0,-0.5442,0.00015,33.44233]
[1778832724529,31.95,80659.44,0.0,-0.54356,0.00015,33.45008]
[1778832724732,31.95,80659.44,0.0,-0.54356,0.00015,33.45008]
[1778832724741,31.95,80659.44,0.0,-0.54356,0.00015,33.45008]
[1778832724753,31.95,80659.44,0.0,-0.54356,0.00015,33.45008]
[1778832725530,31.95,80658.89,0.0,-0.54364,0.00015,33.44909]
[1778832726266,31.95,80658.89,0.0,-0.54364,0.00015,33.44909]
[1778832726269,31.95,80658.89,0.0,-0.54364,0.00015,33.44909]
[1778832726311,31.95,80658.89,0.0,-0.54364,0.00015,33.44909]
[1778832726367,31.95,80658.89,0.0,-0.54364,0.00015,33.44905]
[1778832727532,31.94,80666.72,0.0,-0.5425,0.00015,33.46276]
[1778832732537,31.96,80669.72,0.0,-0.54202,0.00015,33.46824]
[1778832737541,32.0,80667.84,0.0,-0.54224,0.00015,33.46556]
[1778832742546,32.01,80660.53,0.0,-0.54329,0.00015,33.45296]
[1778832747551,32.0,80654.91,0.0,-0.54414,0.00015,33.44279]
[1778832748552,31.99,80662.75,0.0,-0.54299,0.00015,33.45662]
[1778832753557,32.03,80666.98,0.0,-0.54232,0.00015,33.46154]
[1778832758562,32.05,80666.52,0.0,-0.54234,0.00015,33.46118]
[1778832763567,32.08,80665.52,0.0,-0.54245,0.00015,33.4598]
[1778832768572,32.1,80664.1,0.0,-0.54262,0.00015,33.45767]
[1778832770575,32.08,80656.27,0.0,-0.54379,0.00015,33.44372]
[1778832776581,32.06,80655.16,0.0,-0.544,0.00015,33.44131]
[1778832782540,32.03,80656.38,0.0,-0.54386,0.00015,33.44307]
[1778832787575,32.02,80656.36,0.0,-0.5439,0.00015,33.44273]
[1778832793598,32.0,80653.42,0.0,-0.54436,0.00015,33.43723]
[1778832798603,31.99,80652.65,0.0,-0.54448,0.00015,33.43571]
[1778832803608,31.98,80655.54,0.0,-0.54408,0.00015,33.44074]
[1778832808613,31.97,80656.75,0.0,-0.54391,0.00015,33.44274]
[1778832813618,31.96,80657.65,0.0,-0.54381,0.00015,33.44122]
[1778832818623,31.96,80655.61,0.0,-0.54412,0.00015,33.43747]
[1778832820625,31.95,80661.78,0.0,-0.54322,0.00015,33.44836]
[1778832825629,31.94,80666.49,0.0,-0.54255,0.00015,33.45633]
[1778832830634,31.92,80667.77,0.0,-0.54239,0.00015,33.45832]
[1778832831856,31.92,80667.88,0.0,-0.54238,0.00015,33.45847]
[1778832831884,31.92,80667.88,0.0,-0.54238,0.00015,33.45847]
[1778832831957,31.91,80667.88,0.0,-0.54238,0.00015,33.45843]
[1778832832882,31.91,80667.88,0.0,-0.54238,0.00015,33.45843]
[1778832832914,31.91,80667.88,0.0,-0.54238,0.00015,33.45843]
[1778832832983,31.91,80667.88,0.0,-0.54239,0.00015,33.45839]
[1778832838642,31.9,80666.57,0.0,-0.5426,0.00015,33.45593]
[1778832841006,31.88,80666.65,0.0,-0.54262,0.00015,33.45581]
[1778832841037,31.88,80666.65,0.0,-0.54262,0.00015,33.45581]
[1778832841055,31.87,80666.65,0.0,-0.54264,0.00015,33.4556]
[1778832842029,31.87,80666.65,0.0,-0.54264,0.00015,33.4556]
[1778832842050,31.87,80666.65,0.0,-0.54264,0.00015,33.4556]
[1778832842061,31.86,80666.65,0.0,-0.54267,0.00015,33.45538]
[1778832847651,31.8,80670.34,0.0,-0.54223,0.00015,33.46087]
[1778832852656,31.75,80670.88,0.0,-0.54223,0.00015,33.46101]
[1778832858079,31.75,80673.86,0.0,-0.54179,0.00015,33.46616]
[1778832858082,31.75,80673.86,0.0,-0.54179,0.00015,33.46616]
[1778832858125,31.75,80673.86,0.0,-0.54179,0.00015,33.46616]
[1778832858176,31.75,80673.86,0.0,-0.54179,0.00015,33.46619]
[1778832860664,31.75,80680.4,0.0,-0.54082,0.00015,33.47742]
[1778832865669,31.75,80680.13,0.0,-0.54086,0.00015,33.47693]
[1778832868672,31.74,80671.74,0.0,-0.54212,0.00015,33.46239]
[1778832875200,31.68,80671.8,0.0,-0.54222,0.00015,33.45864]
[1778832880684,31.65,80672.17,0.0,-0.54222,0.00015,33.45877]
[1778832885689,31.62,80674.27,0.0,-0.54196,0.00015,33.46195]
[1778832890694,31.59,80677.66,0.0,-0.5415,0.00015,33.46744]
[1778832891695,31.59,80690.29,0.0,-0.53961,0.00015,33.48888]
[1778832892696,31.6,80699.17,0.0,-0.53829,0.00015,33.50347]
[1778832895366,31.61,80700.27,0.0,-0.53811,0.00015,33.50542]
[1778832895396,31.61,80700.27,0.0,-0.53811,0.00015,33.50542]
[1778832895435,31.62,80700.27,0.0,-0.53809,0.00015,33.50557]
[1778832897700,31.64,80707.64,0.0,-0.53696,0.00015,33.51758]
[1778832901704,31.67,80714.02,0.0,-0.53597,0.00015,33.5279]
[1778832906710,31.69,80714.14,0.0,-0.53591,0.00015,33.52839]
[1778832911715,31.71,80713.64,0.0,-0.53595,0.00015,33.52787]
[1778832914718,31.73,80705.26,0.0,-0.53717,0.00015,33.51495]
[1778832915546,31.73,80705.26,0.0,-0.53717,0.00015,33.51495]
[1778832915586,31.73,80705.26,0.0,-0.53717,0.00015,33.51495]
[1778832915633,31.73,80705.26,0.0,-0.53716,0.00015,33.51502]
[1778832917721,31.73,80697.76,0.0,-0.53827,0.00015,33.50303]
[1778832922726,31.72,80694.35,0.0,-0.53881,0.00015,33.49724]
[1778832927731,31.7,80685.45,0.0,-0.54015,0.00015,33.48234]
[1778832928732,31.71,80673.73,0.0,-0.54188,0.00015,33.46241]
[1778832933737,31.66,80673.87,0.0,-0.54194,0.00015,33.45905]
[1778832937375,31.64,80673.17,0.0,-0.54208,0.00015,33.45749]
[1778832937400,31.64,80673.17,0.0,-0.54208,0.00015,33.45749]
[1778832937741,31.64,80666.23,0.0,-0.54312,0.00015,33.44523]
[1778832942746,31.62,80667.24,0.0,-0.54301,0.00015,33.44667]
[1778832947601,31.6,80668.09,0.0,-0.54291,0.00015,33.44792]
[1778832947644,31.6,80668.09,0.0,-0.54291,0.00015,33.44792]
[1778832952743,31.58,80668.45,0.0,-0.54289,0.00015,33.44825]
[1778832957763,31.57,80668.86,0.0,-0.54286,0.00015,33.44873]
[1778832962768,31.56,80667.15,0.0,-0.54313,0.00015,33.44553]
[1778832967773,31.55,80662.22,0.0,-0.54387,0.00015,33.43665]
[1778832972779,31.55,80658.31,0.0,-0.54446,0.00015,33.42958]
[1778832978785,31.56,80656.99,0.0,-0.54465,0.00015,33.42725]
[1778832982044,31.56,80656.95,0.0,-0.54465,0.00015,33.42724]
[1778832982619,31.56,80656.95,0.0,-0.54465,0.00015,33.42724]
[1778832982640,31.56,80656.95,0.0,-0.54465,0.00015,33.42724]
[1778832983037,31.56,80656.95,0.0,-0.54464,0.00015,33.42726]
[1778832983656,31.56,80656.95,0.0,-0.54464,0.00015,33.42732]
[1778832984792,31.57,80641.13,0.0,-0.54698,0.00015,33.398]
[1778832989797,31.59,80641.13,0.0,-0.54695,0.00015,33.3983]
[1778832991749,31.59,80641.31,0.0,-0.54692,0.00015,33.3987]
[1778832991785,31.59,80641.31,0.0,-0.54692,0.00015,33.3987]
[1778832991799,31.59,80641.76,0.0,-0.54685,0.00015,33.39667]
[1778832995413,31.6,80643.9,0.0,-0.54652,0.00015,33.40083]
[1778832995459,31.6,80643.9,0.0,-0.54652,0.00015,33.40083]
[1778832995560,31.6,80643.9,0.0,-0.54652,0.00015,33.40087]
[1778833000808,31.61,80645.76,0.0,-0.54622,0.00015,33.40456]
[1778833002810,31.62,80638.53,0.0,-0.54728,0.00015,33.39103]
[1778833007815,31.64,80633.82,0.0,-0.54795,0.00015,33.38237]
[1778833008019,31.64,80633.82,0.0,-0.54795,0.00015,33.38237]
[1778833008542,31.64,80633.82,0.0,-0.54794,0.00015,33.38241]
[1778833013822,31.65,80637.26,0.0,-0.54741,0.00015,33.38919]
[1778833018827,31.66,80632.12,0.0,-0.54815,0.00015,33.37956]
[1778833020519,31.66,80630.15,0.0,-0.54844,0.00015,33.37581]
[1778833020520,31.67,80630.15,0.0,-0.54844,0.00015,33.37586]
[1778833022711,31.67,80629.38,0.0,-0.54854,0.00015,33.37444]
[1778833022756,31.66,80629.38,0.0,-0.54856,0.00015,33.37429]
[1778833024833,31.64,80631.8,0.0,-0.54823,0.00015,33.37865]
[1778833029838,31.63,80633.04,0.0,-0.54808,0.00015,33.3807]
[1778833035844,31.65,80632.74,0.0,-0.54809,0.00015,33.38051]
[1778833040849,31.66,80635.73,0.0,-0.54762,0.00015,33.38644]
[1778833043916,31.66,80635.08,0.0,-0.54771,0.00015,33.38528]
[1778833044853,31.66,80633.38,0.0,-0.54796,0.00015,33.38206]
[1778833046855,31.67,80622.63,0.0,-0.54954,0.00015,33.3613]
[1778833049308,31.66,80621.61,0.0,-0.54972,0.00015,33.35897]
[1778833049726,31.66,80621.61,0.0,-0.54972,0.00015,33.35897]
[1778833050133,31.65,80621.61,0.0,-0.54973,0.00015,33.35883]
[1778833050859,31.64,80611.94,0.0,-0.55118,0.00015,33.33934]
[1778833051539,31.64,80611.94,0.0,-0.55118,0.00015,33.33934]
[1778833051640,31.63,80611.94,0.0,-0.55121,0.00015,33.33614]
[1778833051984,31.63,80611.94,0.0,-0.55121,0.00015,33.33614]
[1778833052002,31.63,80611.94,0.0,-0.55121,0.00015,33.33614]
[1778833052861,31.62,80581.27,0.0,-0.55578,0.00015,33.27175]
[1778833056865,31.6,80575.16,0.0,-0.55674,0.00015,33.25779]
[1778833057106,31.6,80575.16,0.0,-0.55674,0.00015,33.25779]
[1778833057144,31.6,80575.16,0.0,-0.55674,0.00015,33.25779]
[1778833057866,31.6,80564.69,0.0,-0.55829,0.00015,33.2345]
[1778833058867,31.6,80553.34,0.0,-0.55997,0.00015,33.20877]
[1778833059869,31.6,80546.98,0.0,-0.56091,0.00015,33.19415]
[1778833062872,31.61,80552.99,0.0,-0.56001,0.00015,33.20822]
[1778833066882,31.62,80545.96,0.0,-0.56103,0.00015,33.19222]
[1778833068279,31.62,80544.92,0.0,-0.56118,0.00015,33.18988]
[1778833068383,31.62,80544.92,0.0,-0.56118,0.00015,33.18988]
[1778833068884,31.62,80544.36,0.0,-0.56125,0.00015,33.18866]
[1778833073889,31.63,80548.25,0.0,-0.56065,0.00015,33.19799]
[1778833075891,31.63,80554.73,0.0,-0.55969,0.00015,33.21287]
[1778833076935,31.63,80555.54,0.0,-0.55958,0.00015,33.21471]
[1778833079863,31.63,80563.0,0.0,-0.55848,0.00015,33.2315]
[1778833079894,31.62,80575.12,0.0,-0.55669,0.00015,33.25829]
[1778833082201,31.61,80577.81,0.0,-0.55632,0.00015,33.26387]
[1778833082444,31.61,80577.81,0.0,-0.55632,0.00015,33.26387]
[1778833082663,31.61,80577.81,0.0,-0.55632,0.00015,33.26387]
[1778833082764,31.61,80577.81,0.0,-0.55633,0.00015,33.26374]
[1778833084899,31.6,80597.68,0.0,-0.55339,0.00015,33.30611]
[1778833085900,31.6,80610.87,0.0,-0.55143,0.00015,33.33329]
[1778833090905,31.59,80612.0,0.0,-0.55128,0.00015,33.33546]
[1778833094908,31.59,80621.0,0.0,-0.54995,0.00015,33.35339]
[1778833095600,31.59,80621.0,0.0,-0.54995,0.00015,33.35339]
[1778833095667,31.59,80621.0,0.0,-0.54995,0.00015,33.35339]
[1778833095672,31.59,80621.0,0.0,-0.54995,0.00015,33.35339]
[1778833095909,31.59,80618.27,0.0,-0.55036,0.00015,33.34791]
[1778833099913,31.57,80611.85,0.0,-0.55134,0.00015,33.3347]
[1778833100185,31.57,80611.85,0.0,-0.55134,0.00015,33.3347]
[1778833100914,31.57,80611.17,0.0,-0.55145,0.00015,33.33322]
[1778833103916,31.56,80603.98,0.0,-0.55255,0.00015,33.31814]
[1778833105918,31.54,80596.58,0.0,-0.55368,0.00015,33.30237]
[1778833111924,31.51,80592.69,0.0,-0.55434,0.00015,33.2903]
[1778833112880,31.5,80592.69,0.0,-0.55434,0.00015,33.29026]
[1778833113477,31.5,80592.69,0.0,-0.55434,0.00015,33.29026]
[1778833113618,31.5,80592.69,0.0,-0.55434,0.00015,33.29026]
[1778833114897,31.51,80573.87,0.0,-0.55714,0.00015,33.24945]
[1778833119932,31.51,80569.5,0.0,-0.55778,0.00015,33.23988]
[1778833121976,31.52,80566.22,0.0,-0.55826,0.00015,33.23265]
[1778833122057,31.52,80566.22,0.0,-0.55826,0.00015,33.23265]
[1778833125399,31.52,80563.52,0.0,-0.55865,0.00015,33.22673]
[1778833125483,31.52,80563.52,0.0,-0.55865,0.00015,33.22673]
[1778833125489,31.52,80563.52,0.0,-0.55865,0.00015,33.22673]
[1778833125654,31.52,80563.52,0.0,-0.55865,0.00015,33.22673]
[1778833125793,31.52,80563.52,0.0,-0.55865,0.00015,33.22673]
[1778833125857,31.52,80563.52,0.0,-0.55865,0.00015,33.22673]
[1778833125938,31.52,80563.52,0.0,-0.55865,0.00015,33.22672]
[1778833126940,31.52,80577.4,0.0,-0.55659,0.00015,33.25762]
[1778833127941,31.52,80592.39,0.0,-0.55437,0.00015,33.2899]
[1778833128942,31.51,80604.8,0.0,-0.55252,0.00015,33.31587]
[1778833131945,31.52,80611.92,0.0,-0.55144,0.00015,33.33069]
[1778833135244,31.53,80613.38,0.0,-0.55122,0.00015,33.33376]
[1778833135282,31.53,80613.38,0.0,-0.55122,0.00015,33.33376]
[1778833135949,31.53,80614.51,0.0,-0.55105,0.00015,33.33608]
[1778833136418,31.53,80614.51,0.0,-0.55105,0.00015,33.33608]
[1778833136437,31.53,80614.51,0.0,-0.55105,0.00015,33.33608]
[1778833136506,31.53,80614.51,0.0,-0.55105,0.00015,33.33609]
[1778833138952,31.53,80621.47,0.0,-0.55001,0.00015,33.35002]
[1778833143418,31.52,80623.96,0.0,-0.54965,0.00015,33.35487]
[1778833143489,31.52,80623.96,0.0,-0.54965,0.00015,33.35487]
[1778833143530,31.52,80623.96,0.0,-0.54965,0.00015,33.35484]
[1778833147961,31.51,80632.63,0.0,-0.54838,0.00015,33.37169]
[1778833152967,31.5,80632.91,0.0,-0.54837,0.00015,33.37191]
[1778833157972,31.51,80620.95,0.0,-0.55013,0.00015,33.34861]
[1778833158973,31.51,80612.19,0.0,-0.55143,0.00015,33.33093]
[1778833163978,31.5,80618.47,0.0,-0.55051,0.00015,33.34352]
[1778833167982,31.51,80611.21,0.0,-0.55158,0.00015,33.32894]
[1778833172987,31.5,80609.27,0.0,-0.55188,0.00015,33.32191]
[1778833174989,31.5,80602.55,0.0,-0.5529,0.00015,33.30786]
[1778833179994,31.48,80599.36,0.0,-0.55341,0.00015,33.30079]
[1778833184999,31.46,80602.38,0.0,-0.55299,0.00015,33.30672]
[1778833191005,31.45,80600.82,0.0,-0.55326,0.00015,33.30311]
[1778833196012,31.44,80600.49,0.0,-0.55333,0.00015,33.30216]
[1778833201017,31.43,80602.54,0.0,-0.55304,0.00015,33.30629]
[1778833203018,31.43,80595.67,0.0,-0.55407,0.00015,33.29171]
[1778833205021,31.42,80588.37,0.0,-0.55517,0.00015,33.27604]
[1778833210026,31.42,80589.99,0.0,-0.55494,0.00015,33.27941]
[1778833215032,31.41,80591.89,0.0,-0.55466,0.00015,33.28338]
[1778833220036,31.42,80595.45,0.0,-0.55411,0.00015,33.29121]
[1778833225041,31.45,80603.65,0.0,-0.55282,0.00015,33.30919]
[1778833230047,31.42,80603.91,0.0,-0.55285,0.00015,33.30895]
[1778833236053,31.36,80607.87,0.0,-0.55239,0.00015,33.31283]
[1778833238037,31.35,80608.45,0.0,-0.55232,0.00015,33.31384]
[1778833243063,31.31,80609.7,0.0,-0.55223,0.00015,33.31537]
[1778833248069,31.28,80608.52,0.0,-0.55247,0.00015,33.31224]
[1778833249501,31.27,80608.97,0.0,-0.55241,0.00015,33.31305]
[1778833252074,31.3,80616.35,0.0,-0.55124,0.00015,33.32896]
[1778833253477,31.31,80617.16,0.0,-0.5511,0.00015,33.3308]
[1778833254077,31.32,80617.33,0.0,-0.55106,0.00015,33.33132]
[1778833257261,31.34,80617.9,0.0,-0.55093,0.00015,33.33298]
[1778833258081,31.35,80618.41,0.0,-0.55084,0.00015,33.33416]
[1778833260083,31.36,80627.52,0.0,-0.54945,0.00015,33.35262]
[1778833261506,31.36,80628.93,0.0,-0.54924,0.00015,33.35546]
[1778833262085,31.36,80628.41,0.0,-0.54931,0.00015,33.35451]
[1778833264087,31.37,80621.86,0.0,-0.55027,0.00015,33.34165]
[1778833264882,31.37,80621.86,0.0,-0.55027,0.00015,33.34165]
[1778833265088,31.38,80617.05,0.0,-0.55098,0.00015,33.33206]
[1778833267090,31.39,80608.02,0.0,-0.5523,0.00015,33.31388]
[1778833268091,31.4,80596.15,0.0,-0.55406,0.00015,33.28922]
[1778833274029,31.46,80597.82,0.0,-0.5537,0.00015,33.29401]
[1778833276217,31.47,80597.06,0.0,-0.55378,0.00015,33.29276]
[1778833277049,31.45,80597.06,0.0,-0.55381,0.00015,33.29236]
[1778833282086,31.41,80600.34,0.0,-0.55341,0.00015,33.29828]
[1778833287112,31.38,80601.08,0.0,-0.55336,0.00015,33.29918]
[1778833292118,31.36,80600.02,0.0,-0.55357,0.00015,33.29347]
[1778833295121,31.33,80590.86,0.0,-0.55501,0.00015,33.27309]
[1778833300126,31.3,80595.17,0.0,-0.55443,0.00015,33.28156]
[1778833305130,31.28,80598.76,0.0,-0.55392,0.00015,33.28891]
[1778833309840,31.28,80597.79,0.0,-0.55409,0.00015,33.28663]
[1778833309941,31.27,80597.79,0.0,-0.5541,0.00015,33.2865]
[1778833311136,31.27,80616.35,0.0,-0.55132,0.00015,33.32521]
[1778833317142,31.26,80617.16,0.0,-0.55122,0.00015,33.32662]
[1778833321146,31.24,80607.58,0.0,-0.55269,0.00015,33.30651]
[1778833327152,31.23,80614.71,0.0,-0.55164,0.00015,33.32106]
[1778833332157,31.28,80618.86,0.0,-0.55091,0.00015,33.33064]
[1778833336161,31.31,80617.48,0.0,-0.55105,0.00015,33.32855]
[1778833337164,31.32,80604.55,0.0,-0.55297,0.00015,33.30207]
[1778833342169,31.36,80605.93,0.0,-0.55268,0.00015,33.30586]
[1778833346173,31.39,80612.5,0.0,-0.55164,0.00015,33.32009]
[1778833348718,31.4,80613.18,0.0,-0.55152,0.00015,33.32172]
[1778833351178,31.38,80594.39,0.0,-0.55438,0.00015,33.279]
[1778833353936,31.35,80593.57,0.0,-0.55456,0.00015,33.27653]
[1778833354038,31.34,80593.57,0.0,-0.55459,0.00015,33.27618]
[1778833359185,31.27,80590.1,0.0,-0.55526,0.00015,33.26701]
[1778833364190,31.26,80592.87,0.0,-0.55486,0.00015,33.27276]
[1778833366109,31.26,80592.53,0.0,-0.55492,0.00015,33.272]
[1778833366191,31.26,80594.46,0.0,-0.55463,0.00015,33.2761]
[1778833368193,31.25,80603.78,0.0,-0.55325,0.00015,33.29575]
[1778833373199,31.23,80606.87,0.0,-0.55282,0.00015,33.30178]
[1778833376765,31.22,80609.26,0.0,-0.55249,0.00015,33.30646]
[1778833380206,31.24,80615.45,0.0,-0.55152,0.00015,33.31969]
[1778833383209,31.27,80606.09,0.0,-0.55287,0.00015,33.30097]
[1778833388213,31.31,80602.07,0.0,-0.55337,0.00015,33.29367]
[1778833393218,31.26,80600.52,0.0,-0.55371,0.00015,33.28918]
[1778833398223,31.23,80604.62,0.0,-0.55316,0.00015,33.29707]
[1778833403228,31.2,80600.96,0.0,-0.55377,0.00015,33.28864]
[1778833408233,31.17,80601.94,0.0,-0.55368,0.00015,33.29004]
[1778833411236,31.19,80612.15,0.0,-0.55211,0.00015,33.30895]
[1778833416241,31.24,80612.22,0.0,-0.552,0.00015,33.3102]
[1778833421246,31.28,80613.68,0.0,-0.5517,0.00015,33.3141]
[1778833426109,31.31,80612.07,0.0,-0.55189,0.00015,33.3114]
[1778833426179,31.31,80612.07,0.0,-0.55189,0.00015,33.3114]
[1778833427252,31.32,80622.9,0.0,-0.55023,0.00015,33.33374]
[1778833432257,31.34,80626.69,0.0,-0.54962,0.00015,33.34176]
[1778833435260,31.35,80620.71,0.0,-0.5505,0.00015,33.33004]
[1778833440204,31.38,80619.18,0.0,-0.55068,0.00015,33.3274]
[1778833441211,31.38,80612.88,0.0,-0.55161,0.00015,33.31472]
[1778833446274,31.4,80617.82,0.0,-0.55083,0.00015,33.32526]
[1778833451279,31.42,80615.41,0.0,-0.55116,0.00015,33.32075]
[1778833456284,31.44,80613.68,0.0,-0.55138,0.00015,33.31757]
[1778833461289,31.45,80613.34,0.0,-0.55141,0.00015,33.31716]
[1778833466294,31.46,80618.0,0.0,-0.55069,0.00015,33.32684]
[1778833471299,31.46,80617.41,0.0,-0.55078,0.00015,33.32279]
[1778833476304,31.47,80617.88,0.0,-0.5507,0.00015,33.3238]
[1778833481330,31.47,80617.39,0.0,-0.55077,0.00015,33.32285]
[1778833486335,31.47,80617.94,0.0,-0.55068,0.00015,33.32399]
[1778833489013,31.47,80616.67,0.0,-0.55087,0.00015,33.32144]
[1778833489170,31.47,80616.67,0.0,-0.55087,0.00015,33.32144]
[1778833489219,31.47,80616.67,0.0,-0.55087,0.00015,33.32144]
[1778833489220,31.47,80616.67,0.0,-0.55087,0.00015,33.32145]
[1778833491340,31.47,80599.7,0.0,-0.55341,0.00015,33.28647]
[1778833494343,31.48,80593.78,0.0,-0.55428,0.00015,33.27406]
[1778833499348,31.48,80590.25,0.0,-0.55479,0.00015,33.26669]
[1778833503352,31.48,80599.55,0.0,-0.5534,0.00015,33.28649]
[1778833508357,31.49,80600.48,0.0,-0.55325,0.00015,33.2886]
[1778833513362,31.5,80604.02,0.0,-0.5527,0.00015,33.29614]
[1778833518367,31.5,80607.17,0.0,-0.55223,0.00015,33.30266]
[1778833523372,31.5,80610.94,0.0,-0.55167,0.00015,33.31037]
[1778833527810,31.49,80611.02,0.0,-0.55167,0.00015,33.31049]
[1778833527907,31.49,80611.02,0.0,-0.55167,0.00015,33.31048]
[1778833530378,31.49,80618.61,0.0,-0.55054,0.00015,33.32581]
[1778833535383,31.49,80619.54,0.0,-0.55042,0.00015,33.32461]
[1778833540388,31.48,80619.63,0.0,-0.55042,0.00015,33.32465]
[1778833546394,31.47,80622.1,0.0,-0.55006,0.00015,33.32945]
[1778833546439,31.47,80622.1,0.0,-0.55006,0.00015,33.32945]
[1778833546496,31.47,80622.1,0.0,-0.55006,0.00015,33.32945]
[1778833551399,31.47,80615.93,0.0,-0.55099,0.00015,33.31691]
[1778833556404,31.47,80616.02,0.0,-0.55098,0.00015,33.31711]
[1778833560408,31.46,80622.27,0.0,-0.55005,0.00015,33.3296]
[1778833565413,31.46,80618.76,0.0,-0.55059,0.00015,33.32245]
[1778833570475,31.46,80616.64,0.0,-0.5509,0.00015,33.31818]
[1778833571174,31.46,80616.64,0.0,-0.5509,0.00015,33.31818]
[1778833571307,31.46,80616.64,0.0,-0.5509,0.00015,33.31818]
[1778833571340,31.46,80616.64,0.0,-0.5509,0.00015,33.31818]
[1778833571373,31.46,80616.64,0.0,-0.5509,0.00015,33.31818]
[1778833572477,31.46,80605.9,0.0,-0.5525,0.00015,33.29626]
[1778833577482,31.39,80607.8,0.0,-0.55238,0.00015,33.29844]
[1778833582487,31.33,80608.05,0.0,-0.55246,0.00015,33.29764]
[1778833587492,31.28,80611.85,0.0,-0.55198,0.00015,33.30448]
[1778833590495,31.26,80603.43,0.0,-0.55329,0.00015,33.28637]
[1778833595499,31.22,80596.96,0.0,-0.55437,0.00015,33.26858]
[1778833599503,31.18,80590.72,0.0,-0.5554,0.00015,33.25403]
[1778833601505,31.16,80581.15,0.0,-0.55688,0.00015,33.23246]
[1778833606510,31.11,80581.8,0.0,-0.55688,0.00015,33.2327]
[1778833611515,31.09,80579.93,0.0,-0.55721,0.00015,33.22795]
[1778833616520,31.09,80580.07,0.0,-0.55719,0.00015,33.22824]
[1778833622526,31.09,80581.09,0.0,-0.55704,0.00015,33.23048]
[1778833626516,31.09,80574.76,0.0,-0.55799,0.00015,33.2163]
[1778833631536,31.09,80581.27,0.0,-0.55701,0.00015,33.23099]
[1778833636541,31.08,80582.07,0.0,-0.5569,0.00015,33.23259]
[1778833641546,31.08,80582.36,0.0,-0.55687,0.00015,33.23312]
[1778833646553,31.07,80585.24,0.0,-0.55644,0.00015,33.23937]
[1778833651558,31.07,80584.1,0.0,-0.55663,0.00015,33.23375]
[1778833656563,31.06,80584.71,0.0,-0.55655,0.00015,33.23498]
[1778833661568,31.06,80584.08,0.0,-0.55665,0.00015,33.23351]
[1778833664457,31.06,80585.15,0.0,-0.55649,0.00015,33.23586]
[1778833664635,31.06,80585.15,0.0,-0.5565,0.00015,33.23581]
[1778833665573,31.06,80578.19,0.0,-0.55755,0.00015,33.22027]
[1778833666574,31.06,80564.57,0.0,-0.55959,0.00015,33.18928]
[1778833671579,31.08,80564.05,0.0,-0.55963,0.00015,33.18862]
[1778833672827,31.09,80564.3,0.0,-0.55958,0.00015,33.18928]
[1778833672901,31.09,80564.3,0.0,-0.55958,0.00015,33.18928]
[1778833672972,31.09,80564.3,0.0,-0.55958,0.00015,33.18938]
[1778833677195,31.1,80559.3,0.0,-0.5603,0.00015,33.17812]
[1778833677231,31.1,80559.3,0.0,-0.5603,0.00015,33.17812]
[1778833677290,31.11,80559.3,0.0,-0.56029,0.00015,33.17831]
[1778833678585,31.11,80548.96,0.0,-0.56183,0.00015,33.15411]
[1778833680457,31.12,80547.31,0.0,-0.56206,0.00015,33.15037]
[1778833680531,31.12,80547.31,0.0,-0.56206,0.00015,33.15037]
[1778833680548,31.12,80547.31,0.0,-0.56206,0.00015,33.15037]
[1778833680588,31.13,80543.11,0.0,-0.56268,0.00015,33.14054]
[1778833680632,31.13,80543.11,0.0,-0.56268,0.00015,33.14054]
[1778833683592,31.16,80527.46,0.0,-0.56496,0.00015,33.10322]
[1778833685655,31.17,80531.05,0.0,-0.56438,0.00015,33.1127]
[1778833685950,31.17,80531.05,0.0,-0.56438,0.00015,33.1127]
[1778833686595,31.18,80525.84,0.0,-0.56515,0.00015,33.09992]
[1778833687040,31.18,80525.84,0.0,-0.56515,0.00015,33.09992]
[1778833687103,31.18,80525.84,0.0,-0.56515,0.00015,33.09992]
[1778833687200,31.18,80525.84,0.0,-0.56515,0.00015,33.09992]
[1778833687260,31.18,80525.84,0.0,-0.56515,0.00015,33.09992]
[1778833687361,31.18,80525.84,0.0,-0.56514,0.00015,33.10004]
[1778833688596,31.18,80500.75,0.0,-0.5689,0.00015,33.03644]
[1778833688866,31.18,80500.75,0.0,-0.5689,0.00015,33.03644]
[1778833688910,31.18,80500.75,0.0,-0.5689,0.00015,33.03644]
[1778833688967,31.18,80500.75,0.0,-0.56891,0.00015,33.0363]
[1778833692917,31.17,80503.89,0.0,-0.56846,0.00015,33.04407]
[1778833692995,31.17,80503.89,0.0,-0.56846,0.00015,33.04407]
[1778833693016,31.17,80503.89,0.0,-0.56848,0.00015,33.0439]
[1778833694261,31.17,80503.89,0.0,-0.56848,0.00015,33.0439]
[1778833696262,31.16,80504.0,0.0,-0.56848,0.00015,33.04389]
[1778833698375,31.15,80502.35,0.0,-0.56874,0.00015,33.03936]
[1778833698475,31.15,80502.35,0.0,-0.56875,0.00015,33.03923]
[1778833703610,31.14,80496.89,0.0,-0.5696,0.00015,33.02455]
[1778833708615,31.13,80502.83,0.0,-0.56874,0.00015,33.03968]
[1778833713620,31.11,80505.14,0.0,-0.56844,0.00015,33.04211]
[1778833715622,31.11,80513.24,0.0,-0.56722,0.00015,33.06296]
[1778833716578,31.11,80513.24,0.0,-0.56722,0.00015,33.06296]
[1778833716623,31.12,80513.55,0.0,-0.56715,0.00015,33.06396]
[1778833722629,31.16,80520.3,0.0,-0.56602,0.00015,33.08267]
[1778833727634,31.21,80521.6,0.0,-0.56572,0.00015,33.08749]
[1778833729636,31.22,80527.84,0.0,-0.56475,0.00015,33.10339]
[1778833733641,31.24,80533.85,0.0,-0.5638,0.00015,33.11877]
[1778833737402,31.25,80536.28,0.0,-0.56342,0.00015,33.12487]
[1778833742247,31.25,80541.43,0.0,-0.56264,0.00015,33.13744]
[1778833742650,31.25,80542.44,0.0,-0.56249,0.00015,33.13985]
[1778833746654,31.25,80536.44,0.0,-0.56338,0.00015,33.12547]
[1778833750834,31.26,80531.53,0.0,-0.5641,0.00015,33.11374]
[1778833751659,31.26,80530.94,0.0,-0.56419,0.00015,33.11238]
[1778833753661,31.27,80523.61,0.0,-0.56527,0.00015,33.09454]
[1778833758666,31.28,80523.15,0.0,-0.56529,0.00015,33.09397]
[1778833763671,31.3,80523.18,0.0,-0.56526,0.00015,33.0944]
[1778833768676,31.3,80519.46,0.0,-0.5658,0.00015,33.08548]
[1778833770028,31.31,80517.93,0.0,-0.56602,0.00015,33.08173]
[1778833770678,31.31,80517.47,0.0,-0.56609,0.00015,33.08058]
[1778833772680,31.3,80509.05,0.0,-0.56738,0.00015,33.05607]
[1778833774682,31.28,80502.35,0.0,-0.56843,0.00015,33.03818]
[1778833780688,31.21,80503.77,0.0,-0.56839,0.00015,33.03937]
[1778833785692,31.19,80502.11,0.0,-0.5687,0.00015,33.03416]
[1778833790279,31.15,80502.97,0.0,-0.56866,0.00015,33.03501]
[1778833790674,31.15,80502.97,0.0,-0.56867,0.00015,33.03499]
[1778833795701,31.15,80504.6,0.0,-0.56842,0.00015,33.03918]
[1778833800706,31.09,80509.4,0.0,-0.56785,0.00015,33.04949]
[1778833804710,31.04,80515.87,0.0,-0.56701,0.00015,33.06404]
[1778833808352,31.03,80516.0,0.0,-0.56703,0.00015,33.06389]
[1778833808798,31.02,80515.1,0.0,-0.56719,0.00015,33.0612]
[1778833809666,31.02,80515.1,0.0,-0.56717,0.00015,33.06142]
[1778833810726,31.03,80484.42,0.0,-0.57177,0.00015,32.98121]
[1778833814730,31.06,80478.49,0.0,-0.5726,0.00015,32.96618]
[1778833818042,31.05,80476.29,0.0,-0.57294,0.00015,32.95991]
[1778833818142,31.05,80476.29,0.0,-0.57294,0.00015,32.95991]
[1778833818211,31.05,80476.29,0.0,-0.57295,0.00015,32.95984]
[1778833823739,31.04,80473.47,0.0,-0.57339,0.00015,32.95183]
[1778833827011,31.04,80469.61,0.0,-0.57397,0.00015,32.94115]
[1778833827094,31.04,80469.61,0.0,-0.57397,0.00015,32.94115]
[1778833827743,31.04,80463.8,0.0,-0.57484,0.00015,32.92506]
[1778833831997,31.05,80460.26,0.0,-0.57536,0.00015,32.91255]
[1778833832028,31.05,80460.26,0.0,-0.57536,0.00015,32.91255]
[1778833832091,31.05,80460.26,0.0,-0.57536,0.00015,32.91255]
[1778833832747,31.05,80460.3,0.0,-0.57535,0.00015,32.91275]
[1778833834749,31.06,80442.02,0.0,-0.57806,0.00015,32.86112]
[1778833838758,31.04,80432.54,0.0,-0.57954,0.00015,32.83257]
[1778833843763,30.98,80437.75,0.0,-0.57895,0.00015,32.84459]
[1778833848768,30.92,80436.47,0.0,-0.5793,0.00015,32.83821]
[1778833852864,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833853245,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833853317,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833854256,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833854295,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833854776,30.93,80405.74,0.0,-0.58392,0.00015,32.74584]
[1778833855777,30.94,80394.3,0.0,-0.5856,0.00015,32.71093]
[1778833857214,30.95,80391.62,0.0,-0.58597,0.00015,32.70314]
[1778833857255,30.95,80391.62,0.0,-0.58597,0.00015,32.70314]
[1778833857779,30.96,80392.57,0.0,-0.58579,0.00015,32.70674]
[1778833858690,30.96,80392.57,0.0,-0.58579,0.00015,32.70674]
[1778833858756,30.96,80392.57,0.0,-0.58579,0.00015,32.70674]
[1778833858780,30.95,80394.66,0.0,-0.58549,0.00015,32.71305]
[1778833860782,30.95,80400.07,0.0,-0.5847,0.00015,32.72964]
[1778833864786,30.95,80406.69,0.0,-0.5837,0.00015,32.75002]
[1778833869791,30.96,80408.72,0.0,-0.58338,0.00015,32.75664]
[1778833872794,30.96,80399.44,0.0,-0.58477,0.00015,32.72802]
[1778833874149,30.95,80396.45,0.0,-0.58523,0.00015,32.71854]
[1778833874244,30.95,80396.45,0.0,-0.58523,0.00015,32.71854]
[1778833874796,30.95,80399.37,0.0,-0.5848,0.00015,32.72753]
[1778833875073,30.95,80399.37,0.0,-0.5848,0.00015,32.72753]
[1778833877799,30.95,80405.74,0.0,-0.58385,0.00015,32.74705]
[1778833878839,30.95,80406.54,0.0,-0.58373,0.00015,32.74956]
[1778833878894,30.95,80406.54,0.0,-0.58373,0.00015,32.74956]
[1778833879772,30.95,80406.54,0.0,-0.58372,0.00015,32.74974]
[1778833881803,30.98,80421.01,0.0,-0.58146,0.00015,32.79512]
[1778833886461,31.03,80421.07,0.0,-0.58131,0.00015,32.79781]
[1778833889660,31.06,80421.24,0.0,-0.58119,0.00015,32.7999]
[1778833890478,31.07,80425.8,0.0,-0.58047,0.00015,32.81401]
[1778833890487,31.07,80425.8,0.0,-0.58047,0.00015,32.81401]
[1778833890608,31.07,80425.8,0.0,-0.58047,0.00015,32.81401]
[1778833890708,31.08,80425.8,0.0,-0.58045,0.00015,32.81448]
[1778833891814,31.08,80438.22,0.0,-0.57858,0.00015,32.8482]
[1778833893816,31.09,80446.16,0.0,-0.57736,0.00015,32.87153]
[1778833898821,31.11,80449.12,0.0,-0.57687,0.00015,32.88071]
[1778833901740,31.11,80446.66,0.0,-0.57722,0.00015,32.87398]
[1778833903829,31.13,80433.94,0.0,-0.57909,0.00015,32.8378]
[1778833904830,31.13,80428.08,0.0,-0.57995,0.00015,32.82099]
[1778833905709,31.13,80428.08,0.0,-0.57995,0.00015,32.82099]
[1778833905752,31.14,80428.08,0.0,-0.57993,0.00015,32.82128]
[1778833907082,31.14,80430.45,0.0,-0.57956,0.00015,32.82852]
[1778833907321,31.14,80430.45,0.0,-0.57956,0.00015,32.82852]
[1778833907833,31.15,80432.83,0.0,-0.57919,0.00015,32.83572]
[1778833910836,31.16,80440.38,0.0,-0.57803,0.00015,32.8581]
[1778833914840,31.17,80445.91,0.0,-0.57719,0.00015,32.8742]
[1778833918845,31.16,80458.48,0.0,-0.57532,0.00015,32.90961]
[1778833919741,31.16,80458.48,0.0,-0.57532,0.00015,32.90961]
[1778833919789,31.16,80458.48,0.0,-0.57532,0.00015,32.90961]
[1778833919841,31.16,80458.48,0.0,-0.57532,0.00015,32.90952]
[1778833924854,31.15,80455.61,0.0,-0.57578,0.00015,32.90099]
[1778833929631,31.15,80456.94,0.0,-0.57559,0.00015,32.90456]
[1778833931863,31.14,80464.59,0.0,-0.57446,0.00015,32.92567]
[1778833933967,31.13,80469.08,0.0,-0.57381,0.00015,32.93773]
[1778833938998,31.11,80472.27,0.0,-0.57338,0.00015,32.94569]
[1778833939051,31.11,80472.27,0.0,-0.57338,0.00015,32.94569]
[1778833939869,31.11,80475.93,0.0,-0.57285,0.00015,32.95551]
[1778833942930,31.1,80478.12,0.0,-0.57255,0.00015,32.96102]
[1778833943872,31.1,80485.27,0.0,-0.57148,0.00015,32.98027]
[1778833948837,31.08,80491.71,0.0,-0.57055,0.00015,32.99685]
[1778833952864,31.05,80497.66,0.0,-0.56974,0.00015,33.00837]
[1778833953298,31.05,80497.66,0.0,-0.56974,0.00015,33.00837]
[1778833953423,31.05,80497.66,0.0,-0.56974,0.00015,33.00837]
[1778833953512,31.05,80497.66,0.0,-0.56974,0.00015,33.00837]
[1778833953872,31.04,80497.66,0.0,-0.56976,0.00015,33.0081]
[1778833957543,31.02,80501.47,0.0,-0.56924,0.00015,33.01728]
[1778833957594,31.02,80501.47,0.0,-0.56924,0.00015,33.01728]
[1778833957633,31.02,80501.47,0.0,-0.56927,0.00015,33.01696]
[1778833958886,31.01,80508.74,0.0,-0.56819,0.00015,33.03556]
[1778833962031,30.99,80511.99,0.0,-0.56774,0.00015,33.04341]
[1778833962284,30.99,80511.99,0.0,-0.56774,0.00015,33.04341]
[1778833962894,30.99,80515.14,0.0,-0.56728,0.00015,33.05129]
[1778833964896,30.97,80525.78,0.0,-0.56571,0.00015,33.07777]
[1778833969901,30.94,80517.75,0.0,-0.56701,0.00015,33.05614]
[1778833971750,30.93,80517.75,0.0,-0.56703,0.00015,33.05594]
[1778833971827,30.93,80517.75,0.0,-0.56703,0.00015,33.05594]
[1778833971850,30.92,80517.75,0.0,-0.56704,0.00015,33.05575]
[1778833974906,30.91,80511.41,0.0,-0.56803,0.00015,33.03896]
[1778833980411,30.89,80510.32,0.0,-0.56824,0.00015,33.03549]
[1778833982913,30.89,80498.68,0.0,-0.57003,0.00015,33.00456]
[1778833987918,30.88,80495.01,0.0,-0.5706,0.00015,32.99462]
[1778833988919,30.88,80487.74,0.0,-0.57169,0.00015,32.97515]
[1778833993924,30.89,80491.7,0.0,-0.57108,0.00015,32.986]
[1778833996927,30.89,80499.39,0.0,-0.56992,0.00015,33.00645]
[1778834001932,30.88,80487.59,0.0,-0.57172,0.00015,32.9746]
[1778834004784,30.88,80484.07,0.0,-0.57224,0.00015,32.96522]
[1778834007938,30.9,80477.94,0.0,-0.57314,0.00015,32.94895]
[1778834011054,30.91,80477.42,0.0,-0.57319,0.00015,32.94796]
[1778834011942,30.91,80477.59,0.0,-0.57316,0.00015,32.94556]
[1778834014677,30.91,80481.25,0.0,-0.57259,0.00015,32.95581]
[1778834014746,30.92,80481.25,0.0,-0.57259,0.00015,32.95584]
[1778834015946,30.92,80487.07,0.0,-0.57171,0.00015,32.97168]
[1778834017452,30.91,80492.57,0.0,-0.57088,0.00015,32.98645]
[1778834022953,30.89,80499.68,0.0,-0.56987,0.00015,33.00452]
[1778834027958,30.88,80501.83,0.0,-0.56957,0.00015,33.00978]
[1778834031967,30.87,80506.33,0.0,-0.56892,0.00015,33.02119]
[1778834036967,30.86,80514.08,0.0,-0.56778,0.00015,33.04082]
[1778834038969,30.85,80522.59,0.0,-0.5665,0.00015,33.06248]
[1778834040008,30.85,80524.25,0.0,-0.56626,0.00015,33.06657]
[1778834042890,30.84,80530.98,0.0,-0.56526,0.00015,33.08329]
[1778834042900,30.84,80530.98,0.0,-0.56526,0.00015,33.08329]
[1778834042934,30.84,80530.98,0.0,-0.56526,0.00015,33.08329]
[1778834043811,30.84,80533.31,0.0,-0.5649,0.00015,33.08918]
[1778834043891,30.84,80533.31,0.0,-0.5649,0.00015,33.08914]
[1778834044311,30.84,80533.31,0.0,-0.5649,0.00015,33.08914]
[1778834044534,30.84,80533.31,0.0,-0.5649,0.00015,33.08914]
[1778834044977,30.84,80535.69,0.0,-0.56454,0.00015,33.09505]
[1778834045978,30.84,80551.26,0.0,-0.56217,0.00015,33.13324]
[1778834046979,30.84,80557.27,0.0,-0.56125,0.00015,33.14768]
[1778834047690,30.84,80557.27,0.0,-0.56125,0.00015,33.14768]
[1778834047736,30.84,80557.27,0.0,-0.56125,0.00015,33.14768]
[1778834047820,30.85,80557.27,0.0,-0.56125,0.00015,33.1477]
[1778834048617,30.85,80557.27,0.0,-0.56125,0.00015,33.1477]
[1778834048658,30.85,80557.27,0.0,-0.56125,0.00015,33.1477]
[1778834048749,30.83,80557.27,0.0,-0.56128,0.00015,33.14729]
[1778834049982,30.82,80569.2,0.0,-0.55949,0.00015,33.17509]
[1778834054987,30.78,80566.41,0.0,-0.56002,0.00015,33.16726]
[1778834058991,30.74,80560.12,0.0,-0.56106,0.00015,33.15131]
[1778834063996,30.8,80558.62,0.0,-0.56115,0.00015,33.14955]
[1778834069001,30.85,80554.71,0.0,-0.56163,0.00015,33.14171]
[1778834074007,30.89,80555.32,0.0,-0.56145,0.00015,33.14136]
[1778834079012,30.92,80559.02,0.0,-0.56081,0.00015,33.15117]
[1778834084017,30.94,80564.39,0.0,-0.55995,0.00015,33.16444]
[1778834089022,30.89,80564.74,0.0,-0.56002,0.00015,33.16363]
[1778834094032,30.83,80564.98,0.0,-0.56012,0.00015,33.16252]
[1778834099037,30.85,80568.91,0.0,-0.55948,0.00015,33.17219]
[1778834104044,30.87,80567.83,0.0,-0.55958,0.00015,33.17046]
[1778834107047,30.89,80574.19,0.0,-0.55859,0.00015,33.18549]
[1778834112052,30.9,80572.35,0.0,-0.55883,0.00015,33.18172]
[1778834114659,30.91,80573.33,0.0,-0.55867,0.00015,33.18412]
[1778834116862,30.91,80573.8,0.0,-0.55859,0.00015,33.1853]
[1778834117014,30.91,80573.8,0.0,-0.55859,0.00015,33.18536]
[1778834119026,30.91,80573.8,0.0,-0.55859,0.00015,33.18536]
[1778834120035,30.91,80583.64,0.0,-0.5571,0.00015,33.20767]
[1778834125071,30.91,80587.92,0.0,-0.55646,0.00015,33.21708]
[1778834125070,30.9,80590.24,0.0,-0.55611,0.00015,33.22215]
[1778834126074,30.9,80602.73,0.0,-0.55422,0.00015,33.24942]
[1778834131088,30.89,80597.84,0.0,-0.555,0.00015,33.23553]
[1778834136093,30.87,80598.3,0.0,-0.55496,0.00015,33.23616]
[1778834141098,30.86,80597.05,0.0,-0.55517,0.00015,33.23313]
[1778834146103,30.85,80598.77,0.0,-0.55493,0.00015,33.23669]
[1778834151109,30.85,80600.34,0.0,-0.55471,0.00015,33.23993]
[1778834153484,30.85,80599.82,0.0,-0.55479,0.00015,33.23876]
[1778834153524,30.85,80599.82,0.0,-0.55479,0.00015,33.23876]
[1778834153709,30.85,80599.82,0.0,-0.55479,0.00015,33.23876]
[1778834154018,30.84,80599.82,0.0,-0.55479,0.00015,33.23875]
[1778834155115,30.84,80586.85,0.0,-0.55677,0.00015,33.21002]
[1778834156116,30.83,80567.73,0.0,-0.5597,0.00015,33.16602]
[1778834161121,30.79,80563.57,0.0,-0.56044,0.00015,33.1549]
[1778834162450,30.78,80563.81,0.0,-0.56043,0.00015,33.15522]
[1778834162496,30.78,80563.81,0.0,-0.56043,0.00015,33.15522]
[1778834163123,30.77,80564.77,0.0,-0.5603,0.00015,33.15725]
[1778834164619,30.76,80564.46,0.0,-0.56036,0.00015,33.15628]
[1778834164685,30.76,80564.46,0.0,-0.56036,0.00015,33.15628]
[1778834164750,30.75,80564.46,0.0,-0.56038,0.00015,33.15604]
[1778834166127,30.75,80558.25,0.0,-0.56135,0.00015,33.141]
[1778834171132,30.77,80554.7,0.0,-0.56185,0.00015,33.1331]
[1778834177137,30.77,80560.95,0.0,-0.56089,0.00015,33.14808]
[1778834178138,30.77,80570.34,0.0,-0.55946,0.00015,33.17016]
[1778834183144,30.78,80574.11,0.0,-0.55886,0.00015,33.17919]
[1778834188149,30.81,80575.08,0.0,-0.55864,0.00015,33.18229]
[1778834193154,30.83,80571.89,0.0,-0.55907,0.00015,33.17278]
[1778834198159,30.86,80572.3,0.0,-0.55895,0.00015,33.17442]
[1778834200116,30.86,80570.83,0.0,-0.55917,0.00015,33.17116]
[1778834202163,30.87,80582.92,0.0,-0.55731,0.00015,33.19905]
[1778834203624,30.87,80588.2,0.0,-0.55651,0.00015,33.21085]
[1778834204165,30.87,80589.52,0.0,-0.55631,0.00015,33.21377]
[1778834209170,30.86,80592.68,0.0,-0.55584,0.00015,33.22061]
[1778834215176,30.85,80602.38,0.0,-0.55439,0.00015,33.24154]
[1778834215230,30.85,80602.38,0.0,-0.55439,0.00015,33.24154]
[1778834215336,30.85,80602.38,0.0,-0.55439,0.00015,33.24154]
[1778834219180,30.86,80610.23,0.0,-0.55319,0.00015,33.25844]
[1778834222183,30.87,80616.38,0.0,-0.55223,0.00015,33.27165]
[1778834222412,30.87,80616.38,0.0,-0.55223,0.00015,33.27165]
[1778834223523,30.87,80616.65,0.0,-0.55218,0.00015,33.2723]
[1778834223683,30.87,80616.65,0.0,-0.55218,0.00015,33.2723]
[1778834228189,30.89,80624.14,0.0,-0.551,0.00015,33.28828]
[1778834232608,30.91,80626.53,0.0,-0.55059,0.00015,33.29368]
[1778834238200,30.94,80629.84,0.0,-0.55002,0.00015,33.30107]
[1778834241203,30.95,80620.98,0.0,-0.55134,0.00015,33.28323]
[1778834243205,30.96,80628.2,0.0,-0.55023,0.00015,33.29815]
[1778834244464,30.97,80629.72,0.0,-0.54999,0.00015,33.30133]
[1778834249211,30.94,80636.0,0.0,-0.54909,0.00015,33.31339]
[1778834251997,30.93,80634.19,0.0,-0.54939,0.00015,33.30654]
[1778834254216,30.91,80644.48,0.0,-0.54786,0.00015,33.32655]
[1778834259224,30.88,80641.78,0.0,-0.54833,0.00015,33.3207]
[1778834264254,30.85,80639.59,0.0,-0.54872,0.00015,33.31574]
[1778834267192,30.84,80641.45,0.0,-0.54846,0.00015,33.31922]
[1778834267208,30.84,80641.45,0.0,-0.54846,0.00015,33.31922]
[1778834267229,30.84,80643.87,0.0,-0.5481,0.00015,33.32388]
[1778834267292,30.84,80643.87,0.0,-0.5481,0.00015,33.32388]
[1778834268230,30.83,80643.0,0.0,-0.54824,0.00015,33.32206]
[1778834272234,30.82,80636.77,0.0,-0.54922,0.00015,33.30943]
[1778834272883,30.82,80636.77,0.0,-0.54922,0.00015,33.30943]
[1778834276991,30.81,80636.38,0.0,-0.5493,0.00015,33.30845]
[1778834277142,30.81,80636.38,0.0,-0.5493,0.00015,33.30845]
[1778834277239,30.81,80637.65,0.0,-0.54911,0.00015,33.31094]
[1778834283183,30.79,80633.44,0.0,-0.54978,0.00015,33.30219]
[1778834287775,30.77,80638.54,0.0,-0.54905,0.00015,33.3119]
[1778834287862,30.77,80638.54,0.0,-0.54905,0.00015,33.3119]
[1778834288218,30.76,80638.54,0.0,-0.54906,0.00015,33.31178]
[1778834293252,30.74,80636.25,0.0,-0.54947,0.00015,33.30664]
[1778834298260,30.72,80641.33,0.0,-0.54872,0.00015,33.31647]
[1778834304266,30.71,80643.39,0.0,-0.54843,0.00015,33.32034]
[1778834307397,30.71,80642.58,0.0,-0.54856,0.00015,33.31868]
[1778834307469,30.71,80642.58,0.0,-0.54856,0.00015,33.31868]
[1778834308270,30.7,80642.76,0.0,-0.54853,0.00015,33.319]
[1778834308536,30.7,80642.76,0.0,-0.54853,0.00015,33.319]
[1778834310272,30.69,80649.93,0.0,-0.54746,0.00015,33.33289]
[1778834311666,30.68,80647.94,0.0,-0.54778,0.00015,33.32588]
[1778834312182,30.68,80647.94,0.0,-0.54778,0.00015,33.32588]
[1778834316280,30.67,80641.23,0.0,-0.54885,0.00015,33.31223]
[1778834317281,30.66,80632.53,0.0,-0.55019,0.00015,33.29461]
[1778834317317,30.66,80632.53,0.0,-0.55019,0.00015,33.29461]
[1778834318282,30.66,80625.14,0.0,-0.55133,0.00015,33.27928]
[1778834319935,30.65,80624.75,0.0,-0.5514,0.00015,33.27836]
[1778834319976,30.65,80624.75,0.0,-0.55141,0.00015,33.27825]
[1778834325288,30.62,80620.33,0.0,-0.55214,0.00015,33.2684]
[1778834330293,30.6,80618.67,0.0,-0.55245,0.00015,33.26435]
[1778834333660,30.59,80617.3,0.0,-0.55269,0.00015,33.2611]
[1778834334297,30.58,80613.21,0.0,-0.55333,0.00015,33.2522]
[1778834336299,30.56,80604.14,0.0,-0.55476,0.00015,33.23214]
[1778834341304,30.52,80605.07,0.0,-0.55471,0.00015,33.23313]
[1778834346309,30.49,80610.53,0.0,-0.55395,0.00015,33.24413]
[1778834348123,30.48,80610.63,0.0,-0.55394,0.00015,33.24421]
[1778834348130,30.47,80610.63,0.0,-0.55395,0.00015,33.2441]
[1778834353316,30.46,80613.6,0.0,-0.55354,0.00015,33.25004]
[1778834358321,30.44,80615.11,0.0,-0.55335,0.00015,33.25282]
[1778834363327,30.42,80617.55,0.0,-0.55301,0.00015,33.25759]
[1778834368332,30.4,80617.31,0.0,-0.55308,0.00015,33.25668]
[1778834373337,30.39,80618.4,0.0,-0.55295,0.00015,33.25575]
[1778834378342,30.37,80616.82,0.0,-0.55322,0.00015,33.25206]
[1778834383856,30.37,80616.71,0.0,-0.55326,0.00015,33.25161]
[1778834389354,30.42,80617.02,0.0,-0.55309,0.00015,33.25364]
[1778834395360,30.46,80618.38,0.0,-0.55279,0.00015,33.25754]
[1778834400365,30.49,80618.33,0.0,-0.55274,0.00015,33.25807]
[1778834405370,30.51,80623.85,0.0,-0.55185,0.00015,33.27018]
[1778834409357,30.52,80625.18,0.0,-0.55163,0.00015,33.27313]
[1778834409416,30.52,80624.31,0.0,-0.55176,0.00015,33.27136]
[1778834415379,30.53,80625.43,0.0,-0.55157,0.00015,33.27393]
[1778834420384,30.53,80627.36,0.0,-0.55126,0.00015,33.27808]
[1778834420568,30.53,80627.36,0.0,-0.55126,0.00015,33.27808]
[1778834423387,30.53,80636.46,0.0,-0.54986,0.00015,33.29675]
[1778834428392,30.52,80638.45,0.0,-0.54957,0.00015,33.30062]
[1778834433398,30.51,80637.74,0.0,-0.5497,0.00015,33.29606]
[1778834435337,30.51,80636.18,0.0,-0.54994,0.00015,33.29286]
[1778834439404,30.52,80624.89,0.0,-0.55168,0.00015,33.26957]
[1778834443236,30.52,80623.34,0.0,-0.55191,0.00015,33.26645]
[1778834446331,30.52,80629.27,0.0,-0.55099,0.00015,33.27889]
[1778834446795,30.52,80629.27,0.0,-0.55099,0.00015,33.27889]
[1778834448413,30.52,80635.88,0.0,-0.54998,0.00015,33.29241]
[1778834454389,30.52,80631.18,0.0,-0.5507,0.00015,33.28272]
[1778834455142,30.52,80631.18,0.0,-0.5507,0.00015,33.28272]
[1778834460425,30.52,80634.5,0.0,-0.5502,0.00015,33.28949]
[1778834463645,30.51,80638.72,0.0,-0.54955,0.00015,33.29802]
[1778834463647,30.51,80638.72,0.0,-0.54955,0.00015,33.29802]
[1778834465430,30.52,80648.17,0.0,-0.54809,0.00015,33.31702]
[1778834470431,30.53,80653.4,0.0,-0.54726,0.00015,33.32754]
[1778834473469,30.54,80659.94,0.0,-0.54623,0.00015,33.34046]
[1778834478508,30.55,80664.58,0.0,-0.54549,0.00015,33.3495]
[1778834483530,30.56,80668.61,0.0,-0.54486,0.00015,33.35719]
[1778834486451,30.56,80661.1,0.0,-0.54601,0.00015,33.34307]
[1778834491455,30.57,80662.07,0.0,-0.54584,0.00015,33.34512]
[1778834491456,30.57,80653.65,0.0,-0.54714,0.00015,33.32598]
[1778834496456,30.58,80651.46,0.0,-0.54747,0.00015,33.32174]
[1778834501479,30.58,80649.74,0.0,-0.54773,0.00015,33.3184]
[1778834506525,30.57,80645.92,0.0,-0.54833,0.00015,33.31075]
[1778834511562,30.57,80645.5,0.0,-0.5484,0.00015,33.30982]
[1778834516563,30.57,80645.87,0.0,-0.54835,0.00015,33.3105]
[1778834521565,30.57,80650.58,0.0,-0.54762,0.00015,33.31982]
[1778834522496,30.57,80659.23,0.0,-0.54629,0.00015,33.33666]
[1778834527520,30.57,80664.12,0.0,-0.54552,0.00015,33.34611]
[1778834532550,30.58,80665.66,0.0,-0.54528,0.00015,33.34907]
[1778834535509,30.59,80656.85,0.0,-0.54662,0.00015,33.33241]
[1778834540550,30.6,80658.96,0.0,-0.54627,0.00015,33.33669]
[1778834545551,30.61,80659.76,0.0,-0.54613,0.00015,33.33843]
[1778834550585,30.62,80659.64,0.0,-0.54613,0.00015,33.33837]
[1778834555589,30.63,80659.14,0.0,-0.5462,0.00015,33.33459]
[1778834560606,30.63,80655.68,0.0,-0.54672,0.00015,33.328]
[1778834564538,30.62,80645.21,0.0,-0.54834,0.00015,33.30741]
[1778834565393,30.62,80645.21,0.0,-0.54834,0.00015,33.30741]
[1778834565418,30.62,80645.21,0.0,-0.54834,0.00015,33.30741]
[1778834566540,30.61,80638.96,0.0,-0.54932,0.00015,33.2947]
[1778834571545,30.59,80636.79,0.0,-0.54971,0.00015,33.28977]
[1778834574133,30.58,80637.08,0.0,-0.54968,0.00015,33.29016]
[1778834574632,30.57,80638.16,0.0,-0.54953,0.00015,33.29226]
[1778834575111,30.57,80638.16,0.0,-0.54953,0.00015,33.29226]
[1778834575442,30.57,80638.16,0.0,-0.54953,0.00015,33.29226]
[1778834575542,30.58,80638.16,0.0,-0.54952,0.00015,33.29231]
[1778834576552,30.57,80683.32,0.0,-0.54257,0.00015,33.37859]
[1778834577397,30.57,80683.32,0.0,-0.54257,0.00015,33.37859]
[1778834577442,30.57,80683.32,0.0,-0.54257,0.00015,33.37859]
[1778834577462,30.57,80683.32,0.0,-0.54258,0.00015,33.37851]
[1778834578554,30.55,80677.01,0.0,-0.54358,0.00015,33.36681]
[1778834579555,30.56,80670.12,0.0,-0.54463,0.00015,33.35417]
[1778834584559,30.59,80663.36,0.0,-0.54562,0.00015,33.34196]
[1778834589205,30.6,80662.25,0.0,-0.54576,0.00015,33.34011]
[1778834589252,30.6,80662.25,0.0,-0.54576,0.00015,33.34011]
[1778834589351,30.61,80662.25,0.0,-0.54576,0.00015,33.34016]
[1778834593568,30.61,80655.4,0.0,-0.5468,0.00015,33.32713]
[1778834598573,30.61,80655.6,0.0,-0.54676,0.00015,33.32756]
[1778834603578,30.61,80655.24,0.0,-0.54682,0.00015,33.32684]
[1778834607582,30.61,80665.4,0.0,-0.54526,0.00015,33.34623]
[1778834609471,30.61,80666.4,0.0,-0.54511,0.00015,33.34808]
[1778834609536,30.61,80666.4,0.0,-0.54511,0.00015,33.34808]
[1778834609583,30.61,80667.96,0.0,-0.54487,0.00015,33.35106]
[1778834613517,30.61,80670.56,0.0,-0.54448,0.00015,33.35285]
[1778834613587,30.6,80677.36,0.0,-0.54344,0.00015,33.36532]
[1778834619590,30.57,80683.1,0.0,-0.54261,0.00015,33.37522]
[1778834625597,30.54,80684.37,0.0,-0.54247,0.00015,33.37706]
[1778834628842,30.53,80686.0,0.0,-0.54224,0.00015,33.37979]
[1778834631605,30.52,80693.05,0.0,-0.54117,0.00015,33.39209]
[1778834631938,30.52,80693.05,0.0,-0.54117,0.00015,33.39209]
[1778834637611,30.51,80694.37,0.0,-0.54098,0.00015,33.39427]
[1778834642616,30.52,80691.63,0.0,-0.54139,0.00015,33.38961]
[1778834647621,30.51,80688.66,0.0,-0.54187,0.00015,33.38412]
[1778834652626,30.49,80688.28,0.0,-0.54196,0.00015,33.38316]
[1778834654628,30.49,80681.08,0.0,-0.54307,0.00015,33.37024]
[1778834658632,30.49,80670.5,0.0,-0.5447,0.00015,33.35071]
[1778834663637,30.52,80671.03,0.0,-0.54457,0.00015,33.35221]
[1778834668642,30.53,80670.83,0.0,-0.54458,0.00015,33.352]
[1778834673647,30.53,80668.25,0.0,-0.54499,0.00015,33.34417]
[1778834678652,30.52,80665.03,0.0,-0.5455,0.00015,33.33798]
[1778834683657,30.52,80665.89,0.0,-0.54536,0.00015,33.33963]
[1778834688662,30.55,80669.85,0.0,-0.5447,0.00015,33.34755]
[1778834689583,30.55,80669.85,0.0,-0.5447,0.00015,33.34755]
[1778834694668,30.56,80670.12,0.0,-0.54463,0.00015,33.3483]
[1778834699673,30.57,80671.76,0.0,-0.54436,0.00015,33.35154]
[1778834701555,30.58,80672.7,0.0,-0.54421,0.00015,33.35332]
[1778834704678,30.58,80664.32,0.0,-0.5455,0.00015,33.33767]
[1778834705202,30.58,80664.32,0.0,-0.5455,0.00015,33.33767]
[1778834705679,30.58,80662.12,0.0,-0.54583,0.00015,33.33354]
[1778834710684,30.59,80658.48,0.0,-0.54638,0.00015,33.32669]
[1778834715689,30.59,80657.07,0.0,-0.54659,0.00015,33.32404]
[1778834720693,30.59,80657.06,0.0,-0.54659,0.00015,33.32402]
[1778834725699,30.59,80657.04,0.0,-0.5466,0.00015,33.32399]
[1778834730704,30.59,80657.83,0.0,-0.54647,0.00015,33.32553]
[1778834735709,30.59,80658.11,0.0,-0.54643,0.00015,33.32316]
[1778834740716,30.6,80657.08,0.0,-0.54659,0.00015,33.32117]
[1778834743719,30.59,80648.12,0.0,-0.54798,0.00015,33.30359]
[1778834748062,30.58,80642.23,0.0,-0.54891,0.00015,33.29156]
[1778834748114,30.58,80642.23,0.0,-0.54891,0.00015,33.29156]
[1778834748725,30.57,80634.13,0.0,-0.55017,0.00015,33.27506]
[1778834751728,30.56,80625.04,0.0,-0.55159,0.00015,33.25605]
[1778834756733,30.55,80627.78,0.0,-0.55119,0.00015,33.2615]
[1778834761738,30.54,80628.48,0.0,-0.55111,0.00015,33.26266]
[1778834767744,30.53,80623.97,0.0,-0.55183,0.00015,33.25302]
[1778834772747,30.52,80623.7,0.0,-0.55188,0.00015,33.25237]
[1778834777896,30.52,80623.78,0.0,-0.55187,0.00015,33.25247]
[1778834780755,30.51,80615.15,0.0,-0.55323,0.00015,33.23387]
[1778834785759,30.52,80614.11,0.0,-0.55336,0.00015,33.23187]
[1778834791763,30.52,80621.92,0.0,-0.55215,0.00015,33.24567]
[1778834797776,30.52,80622.33,0.0,-0.5521,0.00015,33.24641]
[1778834802781,30.52,80621.06,0.0,-0.5523,0.00015,33.24371]
[1778834807786,30.52,80624.25,0.0,-0.55181,0.00015,33.25038]
[1778834812791,30.52,80621.29,0.0,-0.55227,0.00015,33.24413]
[1778834817795,30.51,80621.21,0.0,-0.55228,0.00015,33.24395]
[1778834822802,30.52,80618.21,0.0,-0.55274,0.00015,33.2376]
[1778834827807,30.52,80621.52,0.0,-0.55223,0.00015,33.24472]
[1778834832812,30.52,80622.68,0.0,-0.55205,0.00015,33.24711]
[1778834837817,30.51,80622.65,0.0,-0.55206,0.00015,33.24701]
[1778834842822,30.51,80623.8,0.0,-0.55189,0.00015,33.24934]
[1778834847827,30.51,80614.78,0.0,-0.55328,0.00015,33.23014]
[1778834851831,30.52,80623.58,0.0,-0.55192,0.00015,33.24602]
[1778834856837,30.51,80627.09,0.0,-0.5514,0.00015,33.2532]
[1778834861841,30.5,80626.74,0.0,-0.55146,0.00015,33.25231]
[1778834866846,30.49,80629.28,0.0,-0.55109,0.00015,33.25743]
[1778834869849,30.49,80621.72,0.0,-0.55226,0.00015,33.24154]
[1778834874854,30.49,80622.9,0.0,-0.55207,0.00015,33.24406]
[1778834879859,30.49,80621.26,0.0,-0.55232,0.00015,33.24062]
[1778834884704,30.49,80622.54,0.0,-0.55213,0.00015,33.24334]
[1778834884713,30.49,80622.54,0.0,-0.55213,0.00015,33.24334]
[1778834884754,30.49,80622.54,0.0,-0.55213,0.00015,33.24334]
[1778834889869,30.49,80626.31,0.0,-0.55155,0.00015,33.25119]
[1778834891374,30.49,80626.08,0.0,-0.55159,0.00015,33.2507]
[1778834891871,30.49,80627.16,0.0,-0.55142,0.00015,33.25293]
[1778834896876,30.5,80626.98,0.0,-0.55144,0.00015,33.2527]
[1778834900562,30.5,80626.97,0.0,-0.55144,0.00015,33.25272]
[1778834900630,30.5,80626.97,0.0,-0.55144,0.00015,33.25267]
[1778834905885,30.49,80629.92,0.0,-0.551,0.00015,33.25863]
[1778834910890,30.48,80628.44,0.0,-0.55124,0.00015,33.25539]
[1778834915895,30.48,80620.93,0.0,-0.55242,0.00015,33.23653]
[1778834916575,30.48,80620.93,0.0,-0.55242,0.00015,33.23653]
[1778834916676,30.48,80620.93,0.0,-0.55242,0.00015,33.23655]
[1778834918898,30.47,80613.92,0.0,-0.55352,0.00015,33.22133]
[1778834923904,30.47,80611.81,0.0,-0.55384,0.00015,33.21682]
[1778834928909,30.47,80610.83,0.0,-0.55399,0.00015,33.21468]
[1778834933914,30.47,80610.34,0.0,-0.55407,0.00015,33.2136]
[1778834938918,30.47,80610.15,0.0,-0.5541,0.00015,33.21315]
[1778834943923,30.46,80609.92,0.0,-0.55415,0.00015,33.21252]
[1778834949879,30.46,80611.64,0.0,-0.55389,0.00015,33.21617]
[1778834954932,30.47,80616.38,0.0,-0.55313,0.00015,33.22671]
[1778834956820,30.47,80616.38,0.0,-0.55313,0.00015,33.22675]
[1778834956930,30.48,80616.38,0.0,-0.55312,0.00015,33.2268]
[1778834960938,30.48,80622.46,0.0,-0.55218,0.00015,33.23978]
[1778834965943,30.48,80624.55,0.0,-0.55186,0.00015,33.2442]
[1778834970948,30.47,80626.7,0.0,-0.55153,0.00015,33.24864]
[1778834975953,30.47,80630.41,0.0,-0.55098,0.00015,33.25324]
[1778834980958,30.46,80632.8,0.0,-0.55063,0.00015,33.25797]
[1778834985963,30.45,80634.77,0.0,-0.55034,0.00015,33.26184]
[1778834992975,30.44,80634.34,0.0,-0.55043,0.00015,33.26072]
[1778834995978,30.44,80626.75,0.0,-0.55161,0.00015,33.24491]
[1778835000983,30.44,80623.75,0.0,-0.55206,0.00015,33.23874]
[1778835005988,30.45,80624.47,0.0,-0.55194,0.00015,33.24035]
[1778835009992,30.45,80618.25,0.0,-0.55289,0.00015,33.22731]
[1778835014825,30.46,80617.76,0.0,-0.55294,0.00015,33.22646]
[1778835014894,30.47,80617.76,0.0,-0.55294,0.00015,33.22653]
[1778835018000,30.48,80609.07,0.0,-0.55426,0.00015,33.20801]
[1778835022732,30.49,80609.93,0.0,-0.5541,0.00015,33.21022]
[1778835023743,30.49,80609.93,0.0,-0.55409,0.00015,33.2103]
[1778835029014,30.5,80611.59,0.0,-0.55381,0.00015,33.2142]
[1778835033987,30.51,80611.64,0.0,-0.55379,0.00015,33.21152]
[1778835034001,30.51,80611.64,0.0,-0.55379,0.00015,33.21152]
[1778835034320,30.51,80611.64,0.0,-0.55379,0.00015,33.21152]
[1778835035020,30.52,80605.49,0.0,-0.55471,0.00015,33.19837]
[1778835036021,30.52,80592.13,0.0,-0.55679,0.00015,33.16847]
[1778835037022,30.51,80584.24,0.0,-0.55801,0.00015,33.15038]
[1778835039795,30.51,80585.48,0.0,-0.55782,0.00015,33.15318]
[1778835039851,30.51,80585.48,0.0,-0.55782,0.00015,33.15318]
[1778835039946,30.51,80585.48,0.0,-0.55782,0.00015,33.15319]
[1778835046030,30.51,80583.11,0.0,-0.55818,0.00015,33.14784]
[1778835051035,30.51,80579.48,0.0,-0.55874,0.00015,33.1394]
[1778835056040,30.51,80579.48,0.0,-0.55875,0.00015,33.13935]
[1778835061045,30.51,80580.17,0.0,-0.55865,0.00015,33.14086]
[1778835066061,30.51,80581.31,0.0,-0.55847,0.00015,33.14349]
[1778835069064,30.51,80575.18,0.0,-0.55942,0.00015,33.12916]
[1778835074068,30.49,80571.13,0.0,-0.56007,0.00015,33.11926]
[1778835079073,30.48,80567.44,0.0,-0.56068,0.00015,33.10998]
[1778835080074,30.47,80559.84,0.0,-0.56187,0.00015,33.09151]
[1778835085079,30.44,80558.47,0.0,-0.56214,0.00015,33.08734]
[1778835090084,30.42,80560.04,0.0,-0.56195,0.00015,33.09053]
[1778835095089,30.41,80559.76,0.0,-0.56204,0.00015,33.0863]
[1778835100094,30.39,80560.51,0.0,-0.56196,0.00015,33.08771]
[1778835105099,30.38,80560.99,0.0,-0.56191,0.00015,33.08857]
[1778835110104,30.38,80558.01,0.0,-0.56239,0.00015,33.08102]
[1778835115109,30.37,80561.16,0.0,-0.56192,0.00015,33.08846]
[1778835121092,30.37,80564.27,0.0,-0.56144,0.00015,33.09601]
[1778835125748,30.37,80563.27,0.0,-0.56159,0.00015,33.09362]
[1778835125842,30.37,80563.27,0.0,-0.56159,0.00015,33.09362]
[1778835127126,30.37,80556.14,0.0,-0.5627,0.00015,33.07617]
[1778835128127,30.37,80550.23,0.0,-0.56361,0.00015,33.06154]
[1778835133132,30.37,80544.86,0.0,-0.56443,0.00015,33.0482]
[1778835138137,30.37,80544.9,0.0,-0.56441,0.00015,33.04848]
[1778835143142,30.38,80546.14,0.0,-0.56422,0.00015,33.05166]
[1778835148147,30.38,80546.33,0.0,-0.56419,0.00015,33.05213]
[1778835153152,30.38,80546.46,0.0,-0.56417,0.00015,33.04949]
[1778835157756,30.38,80542.5,0.0,-0.56478,0.00015,33.03968]
[1778835158157,30.38,80542.1,0.0,-0.56483,0.00015,33.03872]
[1778835163161,30.4,80541.94,0.0,-0.56482,0.00015,33.0388]
[1778835168166,30.42,80542.98,0.0,-0.56461,0.00015,33.04213]
[1778835171484,30.42,80547.7,0.0,-0.56388,0.00015,33.05399]
[1778835174274,30.41,80550.68,0.0,-0.56343,0.00015,33.06123]
[1778835175173,30.41,80550.87,0.0,-0.56341,0.00015,33.06162]
[1778835180178,30.4,80551.41,0.0,-0.56335,0.00015,33.06267]
[1778835185183,30.39,80554.93,0.0,-0.56282,0.00015,33.07109]
[1778835190188,30.38,80559.92,0.0,-0.56208,0.00015,33.08298]
[1778835195193,30.38,80560.33,0.0,-0.56203,0.00015,33.08384]
[1778835200198,30.38,80560.66,0.0,-0.56198,0.00015,33.08452]
[1778835205203,30.37,80564.37,0.0,-0.56141,0.00015,33.09346]
[1778835210208,30.38,80568.08,0.0,-0.56082,0.00015,33.10264]
[1778835212210,30.38,80561.64,0.0,-0.56182,0.00015,33.08416]
[1778835217215,30.38,80563.49,0.0,-0.56154,0.00015,33.0886]
[1778835222220,30.38,80563.8,0.0,-0.56149,0.00015,33.08937]
[1778835227225,30.38,80563.9,0.0,-0.56147,0.00015,33.08964]
[1778835232230,30.39,80565.48,0.0,-0.56122,0.00015,33.0935]
[1778835237235,30.39,80566.6,0.0,-0.56104,0.00015,33.09632]
[1778835242240,30.39,80568.11,0.0,-0.5608,0.00015,33.10008]
[1778835246859,30.4,80567.91,0.0,-0.56081,0.00015,33.09978]
[1778835246893,30.4,80567.91,0.0,-0.56081,0.00015,33.09978]
[1778835250041,30.4,80570.95,0.0,-0.56034,0.00015,33.10713]
[1778835250732,30.41,80570.95,0.0,-0.56033,0.00015,33.10727]
[1778835250954,30.41,80570.95,0.0,-0.56033,0.00015,33.10727]
[1778835250954,30.41,80570.95,0.0,-0.56033,0.00015,33.10727]
[1778835251166,30.41,80570.95,0.0,-0.56033,0.00015,33.10727]
[1778835251188,30.41,80570.95,0.0,-0.56031,0.00015,33.10741]
[1778835253257,30.44,80588.93,0.0,-0.55748,0.00015,33.15009]
[1778835254725,30.45,80593.47,0.0,-0.55675,0.00015,33.16069]
[1778835254764,30.45,80593.47,0.0,-0.55675,0.00015,33.16069]
[1778835255259,30.46,80594.48,0.0,-0.55658,0.00015,33.16324]
[1778835260264,30.5,80593.24,0.0,-0.55667,0.00015,33.16165]
[1778835265269,30.54,80595.11,0.0,-0.5563,0.00015,33.16682]
[1778835270273,30.57,80598.8,0.0,-0.55567,0.00015,33.1758]
[1778835275278,30.59,80600.29,0.0,-0.55538,0.00015,33.17682]
[1778835281284,30.62,80600.45,0.0,-0.5553,0.00015,33.17785]
[1778835287277,30.64,80596.16,0.0,-0.55592,0.00015,33.16886]
[1778835292297,30.65,80597.48,0.0,-0.55569,0.00015,33.17211]
[1778835297302,30.66,80597.6,0.0,-0.55565,0.00015,33.17255]
[1778835302307,30.66,80597.15,0.0,-0.55571,0.00015,33.1717]
[1778835303308,30.67,80589.0,0.0,-0.55695,0.00015,33.15355]
[1778835307311,30.64,80583.39,0.0,-0.55787,0.00015,33.14017]
[1778835307374,30.64,80582.26,0.0,-0.55805,0.00015,33.13748]
[1778835313318,30.61,80575.35,0.0,-0.55918,0.00015,33.12067]
[1778835318323,30.59,80574.15,0.0,-0.55941,0.00015,33.11724]
[1778835323328,30.57,80573.12,0.0,-0.55961,0.00015,33.11426]
[1778835328333,30.55,80572.41,0.0,-0.55976,0.00015,33.11208]
[1778835333338,30.53,80570.36,0.0,-0.56013,0.00015,33.10372]
[1778835338343,30.52,80569.85,0.0,-0.56024,0.00015,33.10206]
[1778835343348,30.5,80568.16,0.0,-0.56054,0.00015,33.0976]
[1778835348353,30.49,80568.45,0.0,-0.56054,0.00015,33.09776]
[1778835350355,30.47,80578.2,0.0,-0.55907,0.00015,33.12023]
[1778835355360,30.43,80579.87,0.0,-0.55892,0.00015,33.12287]
[1778835360365,30.39,80575.55,0.0,-0.55966,0.00015,33.11176]
[1778835365370,30.37,80573.81,0.0,-0.55999,0.00015,33.10696]
[1778835368461,30.36,80576.07,0.0,-0.55967,0.00015,33.11193]
[1778835370375,30.37,80584.04,0.0,-0.5584,0.00015,33.13093]
[1778835371376,30.38,80590.27,0.0,-0.55741,0.00015,33.14569]
[1778835376381,30.44,80593.26,0.0,-0.55681,0.00015,33.15414]
[1778835380385,30.47,80599.25,0.0,-0.55581,0.00015,33.16844]
[1778835383387,30.5,80606.74,0.0,-0.5546,0.00015,33.18564]
[1778835388392,30.54,80609.01,0.0,-0.55416,0.00015,33.19169]
[1778835393397,30.58,80610.22,0.0,-0.5539,0.00015,33.19226]
[1778835398402,30.61,80611.53,0.0,-0.55362,0.00015,33.19592]
[1778835403409,30.64,80607.78,0.0,-0.55414,0.00015,33.18845]
[1778835407728,30.65,80611.78,0.0,-0.55349,0.00015,33.19746]
[1778835408098,30.65,80611.78,0.0,-0.55349,0.00015,33.19746]
[1778835408182,30.65,80611.78,0.0,-0.55349,0.00015,33.19746]
[1778835408224,30.66,80611.78,0.0,-0.55348,0.00015,33.19757]
[1778835410416,30.65,80626.94,0.0,-0.55118,0.00015,33.2293]
[1778835412332,30.64,80630.77,0.0,-0.5506,0.00015,33.23704]
[1778835412373,30.64,80630.77,0.0,-0.5506,0.00015,33.23704]
[1778835412418,30.63,80629.66,0.0,-0.55079,0.00015,33.23461]
[1778835417423,30.6,80628.88,0.0,-0.55097,0.00015,33.23233]
[1778835422428,30.58,80628.09,0.0,-0.55114,0.00015,33.23017]
[1778835427433,30.56,80628.27,0.0,-0.55115,0.00015,33.23011]
[1778835432438,30.55,80627.53,0.0,-0.5513,0.00015,33.22822]
[1778835437443,30.54,80624.3,0.0,-0.55181,0.00015,33.22129]
[1778835439445,30.53,80630.39,0.0,-0.55088,0.00015,33.23387]
[1778835445388,30.52,80627.1,0.0,-0.55142,0.00015,33.22673]
[1778835450456,30.51,80626.12,0.0,-0.55158,0.00015,33.22453]
[1778835455458,30.51,80627.42,0.0,-0.5514,0.00015,33.22415]
[1778835458781,30.5,80631.81,0.0,-0.55074,0.00015,33.23312]
[1778835458836,30.5,80631.81,0.0,-0.55074,0.00015,33.23312]
[1778835464468,30.49,80628.41,0.0,-0.55129,0.00015,33.22581]
[1778835469475,30.49,80631.51,0.0,-0.55082,0.00015,33.23213]
[1778835474480,30.48,80634.29,0.0,-0.55041,0.00015,33.23768]
[1778835479485,30.47,80634.49,0.0,-0.55039,0.00015,33.23791]
[1778835484490,30.46,80637.98,0.0,-0.54987,0.00015,33.24485]
[1778835489495,30.45,80631.95,0.0,-0.55082,0.00015,33.23231]
[1778835489527,30.45,80631.95,0.0,-0.55082,0.00015,33.23231]
[1778835489581,30.45,80631.95,0.0,-0.55082,0.00015,33.23231]
[1778835492498,30.45,80625.42,0.0,-0.55183,0.00015,33.2187]
[1778835497503,30.46,80622.69,0.0,-0.55223,0.00015,33.21314]
[1778835502508,30.47,80623.75,0.0,-0.55205,0.00015,33.21552]
[1778835507513,30.47,80624.71,0.0,-0.5519,0.00015,33.21765]
[1778835513519,30.48,80623.77,0.0,-0.55204,0.00015,33.2128]
[1778835518524,30.48,80624.99,0.0,-0.55184,0.00015,33.21543]
[1778835522528,30.48,80618.35,0.0,-0.55286,0.00015,33.20143]
[1778835528534,30.49,80616.33,0.0,-0.55315,0.00015,33.19739]
[1778835533541,30.5,80615.2,0.0,-0.5533,0.00015,33.19521]
[1778835534101,30.5,80615.2,0.0,-0.5533,0.00015,33.19521]
[1778835534542,30.51,80614.69,0.0,-0.55338,0.00015,33.19414]
[1778835539547,30.52,80610.74,0.0,-0.55396,0.00015,33.18593]
[1778835542564,30.53,80609.96,0.0,-0.55406,0.00015,33.18441]
[1778835545553,30.52,80601.57,0.0,-0.55538,0.00015,33.1658]
[1778835549195,30.53,80601.0,0.0,-0.55544,0.00015,33.16477]
[1778835549296,30.53,80601.0,0.0,-0.55544,0.00015,33.16484]
[1778835549944,30.53,80601.0,0.0,-0.55544,0.00015,33.16484]
[1778835555563,30.54,80600.88,0.0,-0.55543,0.00015,33.16493]
[1778835560568,30.57,80604.59,0.0,-0.5548,0.00015,33.17377]
[1778835565573,30.59,80602.77,0.0,-0.55503,0.00015,33.17028]
[1778835570578,30.6,80601.8,0.0,-0.55515,0.00015,33.1685]
[1778835575583,30.61,80601.96,0.0,-0.55511,0.00015,33.16614]
[1778835580588,30.63,80607.5,0.0,-0.55422,0.00015,33.1787]
[1778835585593,30.64,80607.59,0.0,-0.55418,0.00015,33.17923]
[1778835590598,30.65,80605.53,0.0,-0.55447,0.00015,33.17498]
[1778835596567,30.65,80604.81,0.0,-0.55459,0.00015,33.17338]
[1778835596603,30.65,80604.45,0.0,-0.55465,0.00015,33.17256]
[1778835600541,30.65,80604.74,0.0,-0.55461,0.00015,33.17309]
[1778835600954,30.65,80604.74,0.0,-0.55461,0.00015,33.17309]
[1778835601243,30.65,80604.74,0.0,-0.55461,0.00015,33.17309]
[1778835601608,30.64,80604.12,0.0,-0.55471,0.00015,33.17167]
[1778835602609,30.64,80610.36,0.0,-0.55376,0.00015,33.18517]
[1778835603278,30.64,80610.36,0.0,-0.55376,0.00015,33.18517]
[1778835603302,30.64,80610.36,0.0,-0.55376,0.00015,33.18517]
[1778835603610,30.64,80607.0,0.0,-0.55427,0.00015,33.17795]
[1778835603686,30.64,80607.0,0.0,-0.55427,0.00015,33.17795]
[1778835603716,30.64,80607.0,0.0,-0.55427,0.00015,33.17795]
[1778835604251,30.64,80607.0,0.0,-0.55427,0.00015,33.17795]
[1778835604286,30.64,80607.0,0.0,-0.55427,0.00015,33.17795]
[1778835608514,30.66,80608.45,0.0,-0.55402,0.00015,33.18137]
[1778835608579,30.66,80608.45,0.0,-0.55401,0.00015,33.18148]
[1778835610845,30.67,80608.45,0.0,-0.55399,0.00015,33.18168]
[1778835615853,30.67,80607.97,0.0,-0.55407,0.00015,33.18064]
[1778835620879,30.57,80608.77,0.0,-0.55415,0.00015,33.18004]
[1778835625896,30.5,80611.78,0.0,-0.55384,0.00015,33.18482]
[1778835630948,30.45,80614.49,0.0,-0.55354,0.00015,33.18927]
[1778835631387,30.45,80614.49,0.0,-0.55354,0.00015,33.18927]
[1778835633642,30.41,80604.75,0.0,-0.55513,0.00015,33.16412]
[1778835638647,30.35,80602.95,0.0,-0.55555,0.00016,33.15847]
[1778835643652,30.34,80600.36,0.0,-0.55597,0.00016,33.1525]
[1778835648657,30.33,80600.11,0.0,-0.55602,0.00016,33.15178]
[1778835653662,30.33,80599.12,0.0,-0.55619,0.00016,33.14937]
[1778835655026,30.33,80598.77,0.0,-0.55625,0.00016,33.14856]
[1778835655310,30.33,80598.77,0.0,-0.55625,0.00016,33.14856]
[1778835655603,30.33,80598.77,0.0,-0.55625,0.00016,33.14856]
[1778835655664,30.32,80598.91,0.0,-0.55623,0.00016,33.14882]
[1778835657666,30.32,80582.39,0.0,-0.5588,0.00016,33.11086]
[1778835660539,30.32,80584.57,0.0,-0.55847,0.00016,33.11587]
[1778835660602,30.32,80584.57,0.0,-0.55847,0.00016,33.11587]
[1778835660629,30.32,80584.57,0.0,-0.55847,0.00016,33.11584]
[1778835663043,30.32,80584.57,0.0,-0.55847,0.00016,33.11577]
[1778835663119,30.32,80584.57,0.0,-0.55847,0.00016,33.11577]
[1778835667676,30.31,80594.74,0.0,-0.55691,0.00016,33.13902]
[1778835672681,30.3,80597.44,0.0,-0.5565,0.00016,33.14495]
[1778835677686,30.3,80599.81,0.0,-0.55615,0.00016,33.15013]
[1778835682691,30.29,80600.93,0.0,-0.55599,0.00016,33.15249]
[1778835687696,30.29,80601.3,0.0,-0.55595,0.00016,33.15317]
[1778835688110,30.29,80601.3,0.0,-0.55595,0.00016,33.15317]
[1778835697706,30.27,80606.18,0.0,-0.55524,0.00016,33.16061]
[1778835700637,30.27,80604.52,0.0,-0.5555,0.00016,33.15687]
[1778835705714,30.26,80602.23,0.0,-0.55587,0.00016,33.15157]
[1778835709718,30.26,80608.33,0.0,-0.55493,0.00016,33.16507]
[1778835714723,30.25,80611.66,0.0,-0.55442,0.00016,33.17233]
[1778835719728,30.24,80612.47,0.0,-0.55431,0.00016,33.17386]
[1778835724733,30.23,80614.54,0.0,-0.55401,0.00016,33.17819]
[1778835729738,30.23,80606.56,0.0,-0.55526,0.00016,33.16048]
[1778835731037,30.23,80607.26,0.0,-0.55515,0.00016,33.16202]
[1778835731156,30.23,80607.26,0.0,-0.55515,0.00016,33.16202]
[1778835733742,30.23,80598.74,0.0,-0.55649,0.00016,33.14279]
[1778835734656,30.23,80598.74,0.0,-0.55649,0.00016,33.14279]
[1778835734700,30.22,80598.74,0.0,-0.55649,0.00016,33.14276]
[1778835737746,30.22,80591.55,0.0,-0.55762,0.00016,33.12623]
[1778835739748,30.22,80585.54,0.0,-0.55855,0.00016,33.11226]
[1778835744753,30.22,80582.78,0.0,-0.55899,0.00016,33.10567]
[1778835749758,30.21,80580.82,0.0,-0.55931,0.00016,33.10094]
[1778835753461,30.21,80581.43,0.0,-0.55923,0.00016,33.09933]
[1778835754139,30.21,80581.43,0.0,-0.55923,0.00016,33.0993]
[1778835756655,30.21,80577.08,0.0,-0.55991,0.00016,33.08896]
[1778835758647,30.2,80571.45,0.0,-0.56079,0.00016,33.07544]
[1778835758725,30.2,80571.45,0.0,-0.56079,0.00016,33.07541]
[1778835759767,30.2,80559.86,0.0,-0.5626,0.00016,33.04714]
[1778835764772,30.2,80556.84,0.0,-0.56307,0.00016,33.03959]
[1778835769777,30.2,80557.44,0.0,-0.56298,0.00016,33.041]
[1778835773684,30.2,80557.84,0.0,-0.56293,0.00016,33.04193]
[1778835774238,30.2,80557.84,0.0,-0.56293,0.00016,33.04193]
[1778835774299,30.2,80557.84,0.0,-0.56293,0.00016,33.04193]
[1778835774782,30.2,80539.44,0.0,-0.56579,0.00016,32.99551]
[1778835779787,30.2,80540.81,0.0,-0.56558,0.00016,32.99902]
[1778835785768,30.2,80543.63,0.0,-0.56514,0.00016,33.00619]
[1778835786775,30.2,80537.71,0.0,-0.56606,0.00016,32.99101]
[1778835791799,30.19,80540.41,0.0,-0.56564,0.00016,32.99794]
[1778835796804,30.19,80541.98,0.0,-0.5654,0.00016,33.00194]
[1778835801809,30.19,80546.63,0.0,-0.56468,0.00016,33.01375]
[1778835806813,30.19,80554.66,0.0,-0.56343,0.00016,33.03389]
[1778835808815,30.19,80560.8,0.0,-0.56248,0.00016,33.04907]
[1778835814821,30.19,80559.08,0.0,-0.56276,0.00016,33.04171]
[1778835819826,30.18,80557.85,0.0,-0.56296,0.00016,33.03856]
[1778835824831,30.18,80561.41,0.0,-0.56241,0.00016,33.04729]
[1778835829836,30.18,80557.12,0.0,-0.56309,0.00016,33.03659]
[1778835834841,30.18,80555.33,0.0,-0.56337,0.00016,33.03206]
[1778835839846,30.17,80558.07,0.0,-0.56295,0.00016,33.03878]
[1778835844851,30.17,80561.59,0.0,-0.56241,0.00016,33.04741]
[1778835848857,30.17,80555.17,0.0,-0.56341,0.00016,33.03143]
[1778835849477,30.17,80555.17,0.0,-0.56341,0.00016,33.03143]
[1778835852637,30.17,80565.82,0.0,-0.56176,0.00016,33.05768]
[1778835855864,30.17,80575.25,0.0,-0.56029,0.00016,33.08043]
[1778835860869,30.17,80573.69,0.0,-0.56054,0.00016,33.07662]
[1778835865874,30.16,80573.09,0.0,-0.56064,0.00016,33.0751]
[1778835869878,30.16,80580.82,0.0,-0.55944,0.00016,33.09348]
[1778835871503,30.16,80581.13,0.0,-0.55939,0.00016,33.09419]
[1778835871542,30.16,80581.13,0.0,-0.55939,0.00016,33.09419]
[1778835871880,30.16,80581.62,0.0,-0.55932,0.00016,33.09236]
[1778835874882,30.16,80588.27,0.0,-0.55828,0.00016,33.10801]
[1778835875148,30.16,80588.27,0.0,-0.55828,0.00016,33.10801]
[1778835879820,30.16,80591.05,0.0,-0.55785,0.00016,33.11449]
[1778835884892,30.16,80594.92,0.0,-0.55724,0.00016,33.12346]
[1778835889897,30.17,80597.43,0.0,-0.55685,0.00016,33.12924]
[1778835894902,30.17,80603.68,0.0,-0.55587,0.00016,33.14341]
[1778835896904,30.17,80609.89,0.0,-0.5549,0.00016,33.15729]
[1778835901909,30.16,80612.88,0.0,-0.55444,0.00016,33.16388]
[1778835901913,30.16,80612.88,0.0,-0.55444,0.00016,33.16388]
[1778835902610,30.16,80612.88,0.0,-0.55444,0.00016,33.16388]
[1778835903645,30.16,80618.05,0.0,-0.55363,0.00016,33.17518]
[1778835903696,30.16,80618.05,0.0,-0.55363,0.00016,33.17518]
[1778835903697,30.16,80618.05,0.0,-0.55363,0.00016,33.17518]
[1778835904912,30.16,80628.83,0.0,-0.55195,0.00016,33.19837]
[1778835907477,30.16,80627.9,0.0,-0.55209,0.00016,33.1964]
[1778835907676,30.16,80627.9,0.0,-0.55209,0.00016,33.1964]
[1778835907915,30.16,80627.48,0.0,-0.55216,0.00016,33.19549]
[1778835908916,30.16,80634.08,0.0,-0.55113,0.00016,33.20943]
[1778835909323,30.16,80634.08,0.0,-0.55113,0.00016,33.20943]
[1778835909815,30.16,80634.08,0.0,-0.55113,0.00016,33.20941]
[1778835914922,30.16,80637.65,0.0,-0.55058,0.00016,33.21679]
[1778835915353,30.16,80637.65,0.0,-0.55058,0.00016,33.21679]
[1778835915376,30.16,80637.65,0.0,-0.55058,0.00016,33.21679]
[1778835915923,30.16,80637.52,0.0,-0.5506,0.00016,33.21651]
[1778835920927,30.15,80636.64,0.0,-0.55075,0.00016,33.21461]
[1778835925293,30.15,80635.91,0.0,-0.55086,0.00016,33.21305]
[1778835925528,30.15,80635.91,0.0,-0.55086,0.00016,33.21305]
[1778835925573,30.15,80635.91,0.0,-0.55086,0.00016,33.21305]
[1778835925934,30.15,80639.49,0.0,-0.55031,0.00016,33.22046]
[1778835929586,30.15,80640.69,0.0,-0.55012,0.00016,33.22297]
[1778835929642,30.15,80640.69,0.0,-0.55012,0.00016,33.22297]
[1778835929681,30.15,80640.69,0.0,-0.55012,0.00016,33.22297]
[1778835929938,30.15,80640.11,0.0,-0.55021,0.00016,33.22175]
[1778835930547,30.15,80640.11,0.0,-0.55021,0.00016,33.22175]
[1778835930598,30.15,80640.11,0.0,-0.55021,0.00016,33.22175]
[1778835930730,30.15,80640.11,0.0,-0.55021,0.00016,33.22175]
[1778835930788,30.15,80640.11,0.0,-0.55021,0.00016,33.22173]
[1778835932893,30.15,80639.7,0.0,-0.55028,0.00016,33.2179]
[1778835932895,30.15,80639.7,0.0,-0.55028,0.00016,33.21789]
[1778835937956,30.15,80639.46,0.0,-0.55033,0.00016,33.21731]
[1778835940805,30.14,80638.7,0.0,-0.55045,0.00016,33.2157]
[1778835945359,30.14,80640.21,0.0,-0.55022,0.00016,33.21877]
[1778835947884,30.14,80639.8,0.0,-0.55028,0.00016,33.21791]
[1778835948912,30.14,80648.24,0.0,-0.54896,0.00016,33.23521]
[1778835953951,30.14,80649.32,0.0,-0.5488,0.00016,33.23738]
[1778835954721,30.14,80649.32,0.0,-0.5488,0.00016,33.23738]
[1778835954954,30.14,80649.32,0.0,-0.5488,0.00016,33.23738]
[1778835957747,30.14,80650.81,0.0,-0.54856,0.00016,33.24038]
[1778835962977,30.14,80653.27,0.0,-0.54818,0.00016,33.24529]
[1778835964845,30.14,80649.85,0.0,-0.54872,0.00016,33.23841]
[1778835965894,30.14,80649.85,0.0,-0.54872,0.00016,33.23841]
[1778835966923,30.14,80649.85,0.0,-0.54872,0.00016,33.23841]
[1778835967986,30.14,80649.85,0.0,-0.54872,0.00016,33.23842]
[1778835968983,30.14,80620.63,0.0,-0.55329,0.00016,33.17718]
[1778835970985,30.13,80613.91,0.0,-0.55435,0.00016,33.16241]
[1778835975990,30.13,80606.36,0.0,-0.55554,0.00016,33.14548]
[1778835977039,30.13,80605.31,0.0,-0.55571,0.00016,33.14309]
[1778835977104,30.13,80605.31,0.0,-0.55571,0.00016,33.14309]
[1778835977992,30.13,80608.04,0.0,-0.55528,0.00016,33.14919]
[1778835980719,30.13,80608.23,0.0,-0.55525,0.00016,33.14959]
[1778835980776,30.13,80608.23,0.0,-0.55525,0.00016,33.14959]
[1778835986000,30.12,80608.2,0.0,-0.55526,0.00016,33.14949]
[1778835991004,30.12,80612.06,0.0,-0.55466,0.00016,33.15509]
[1778835996010,30.12,80607.73,0.0,-0.55534,0.00016,33.14544]
[1778836001017,30.12,80602.38,0.0,-0.55618,0.00016,33.1334]
[1778836006022,30.12,80606.6,0.0,-0.55552,0.00016,33.14291]
[1778836010650,30.12,80607.27,0.0,-0.55541,0.00016,33.14443]
[1778836010687,30.12,80607.27,0.0,-0.55541,0.00016,33.14443]
[1778836011030,30.12,80605.86,0.0,-0.55563,0.00016,33.14127]
[1778836012031,30.12,80599.61,0.0,-0.55661,0.00016,33.12714]
[1778836018037,30.13,80597.27,0.0,-0.55697,0.00016,33.12183]
[1778836018473,30.13,80597.27,0.0,-0.55697,0.00016,33.12183]
[1778836021158,30.13,80592.54,0.0,-0.55771,0.00016,33.11097]
[1778836022295,30.13,80592.09,0.0,-0.55778,0.00016,33.10994]
[1778836023042,30.13,80591.03,0.0,-0.55794,0.00016,33.10749]
[1778836028047,30.13,80591.95,0.0,-0.5578,0.00016,33.10969]
[1778836033052,30.13,80593.01,0.0,-0.55763,0.00016,33.11219]
[1778836038057,30.13,80589.32,0.0,-0.5582,0.00016,33.10363]
[1778836043061,30.13,80583.95,0.0,-0.55905,0.00016,33.09097]
[1778836048668,30.13,80584.34,0.0,-0.55899,0.00016,33.09179]
[1778836054072,30.12,80584.28,0.0,-0.55902,0.00016,33.08856]
[1778836059077,30.12,80579.78,0.0,-0.55973,0.00016,33.07784]
[1778836064082,30.12,80577.37,0.0,-0.56011,0.00016,33.07201]
[1778836067085,30.12,80570.73,0.0,-0.56115,0.00016,33.05599]
[1778836071382,30.12,80569.99,0.0,-0.56127,0.00016,33.05416]
[1778836074091,30.11,80562.66,0.0,-0.56241,0.00016,33.03622]
[1778836079096,30.11,80562.74,0.0,-0.5624,0.00016,33.03642]
[1778836084101,30.11,80564.91,0.0,-0.56206,0.00016,33.04174]
[1778836089106,30.11,80566.87,0.0,-0.56176,0.00016,33.0465]
[1778836094111,30.11,80566.28,0.0,-0.56185,0.00016,33.04504]
[1778836099116,30.11,80567.81,0.0,-0.56161,0.00016,33.04877]
[1778836105061,30.11,80565.49,0.0,-0.56198,0.00016,33.04307]
[1778836106068,30.11,80555.84,0.0,-0.56348,0.00016,33.01919]
[1778836106164,30.11,80555.84,0.0,-0.56348,0.00016,33.01919]
[1778836106212,30.11,80555.84,0.0,-0.56348,0.00016,33.01919]
[1778836113118,30.11,80554.91,0.0,-0.56363,0.00016,33.01391]
[1778836118138,30.11,80555.48,0.0,-0.56354,0.00016,33.01537]
[1778836123143,30.11,80556.38,0.0,-0.5634,0.00016,33.01765]
[1778836128148,30.11,80555.32,0.0,-0.56356,0.00016,33.01501]
[1778836133153,30.12,80554.12,0.0,-0.56375,0.00016,33.01204]
[1778836139158,30.12,80557.08,0.0,-0.56328,0.00016,33.01947]
[1778836140159,30.12,80563.39,0.0,-0.5623,0.00016,33.03512]
[1778836145164,30.12,80558.36,0.0,-0.56308,0.00016,33.02273]
[1778836150169,30.12,80562.72,0.0,-0.5624,0.00016,33.03355]
[1778836155174,30.12,80565.74,0.0,-0.56192,0.00016,33.041]
[1778836161180,30.12,80562.66,0.0,-0.5624,0.00016,33.03349]
[1778836166185,30.12,80561.47,0.0,-0.56258,0.00016,33.03057]
[1778836171189,30.12,80561.12,0.0,-0.56264,0.00016,33.02678]
[1778836177195,30.13,80560.99,0.0,-0.56266,0.00016,33.02649]
[1778836182200,30.13,80559.35,0.0,-0.56291,0.00016,33.02242]
[1778836187205,30.13,80558.95,0.0,-0.56297,0.00016,33.02145]
[1778836193164,30.13,80559.34,0.0,-0.56291,0.00016,33.02242]
[1778836196214,30.13,80570.08,0.0,-0.56123,0.00016,33.04891]
[1778836201219,30.14,80568.14,0.0,-0.56152,0.00016,33.04437]
[1778836206224,30.14,80572.31,0.0,-0.56085,0.00016,33.05461]
[1778836211229,30.14,80578.37,0.0,-0.5599,0.00016,33.06925]
[1778836215424,30.15,80574.96,0.0,-0.56043,0.00016,33.06119]
[1778836216492,30.15,80574.96,0.0,-0.56042,0.00016,33.06121]
[1778836216694,30.15,80574.96,0.0,-0.56042,0.00016,33.06121]
[1778836217235,30.15,80569.49,0.0,-0.56128,0.00016,33.04802]
[1778836218236,30.15,80550.31,0.0,-0.56427,0.00016,33.00056]
[1778836221051,30.15,80552.26,0.0,-0.56396,0.00016,33.00549]
[1778836221073,30.15,80552.26,0.0,-0.56396,0.00016,33.00549]
[1778836226244,30.15,80553.87,0.0,-0.56371,0.00016,33.00954]
[1778836227297,30.15,80554.05,0.0,-0.56368,0.00016,33.01002]
[1778836233159,30.15,80554.36,0.0,-0.56364,0.00016,33.0078]
[1778836239257,30.15,80554.46,0.0,-0.56362,0.00016,33.00809]
[1778836244262,30.15,80555.69,0.0,-0.56343,0.00016,33.01118]
[1778836249267,30.15,80555.99,0.0,-0.56338,0.00016,33.01193]
[1778836250502,30.15,80555.62,0.0,-0.56344,0.00016,33.01102]
[1778836250575,30.15,80555.62,0.0,-0.56344,0.00016,33.01102]
[1778836250612,30.15,80555.62,0.0,-0.56344,0.00016,33.01102]
[1778836250767,30.15,80555.62,0.0,-0.56344,0.00016,33.01102]
[1778836251269,30.15,80555.96,0.0,-0.56338,0.00016,33.01187]
[1778836252270,30.15,80567.89,0.0,-0.56152,0.00016,33.04125]
[1778836255475,30.15,80571.2,0.0,-0.56101,0.00016,33.04925]
[1778836256274,30.15,80571.08,0.0,-0.56103,0.00016,33.04898]
[1778836260279,30.15,80564.72,0.0,-0.56202,0.00016,33.03346]
[1778836261480,30.15,80564.59,0.0,-0.56204,0.00016,33.03312]
[1778836263480,30.15,80563.19,0.0,-0.56226,0.00016,33.02968]
[1778836264283,30.15,80556.7,0.0,-0.56327,0.00016,33.01362]
[1778836270286,30.15,80553.89,0.0,-0.56371,0.00016,33.00663]
[1778836272257,30.15,80559.47,0.0,-0.56284,0.00016,33.02052]
[1778836272291,30.15,80560.68,0.0,-0.56265,0.00016,33.02352]
[1778836274975,30.15,80560.24,0.0,-0.56272,0.00016,33.02242]
[1778836276255,30.15,80571.85,0.0,-0.56092,0.00016,33.05074]
[1778836276444,30.15,80571.85,0.0,-0.56092,0.00016,33.05074]
[1778836277296,30.15,80578.42,0.0,-0.55989,0.00016,33.06645]
[1778836282298,30.15,80578.02,0.0,-0.55995,0.00016,33.06563]
[1778836288307,30.15,80580.01,0.0,-0.55963,0.00016,33.07047]
[1778836293311,30.16,80573.96,0.0,-0.56057,0.00016,33.05316]
[1778836298316,30.16,80570.8,0.0,-0.56105,0.00016,33.04568]
[1778836300729,30.16,80571.3,0.0,-0.56097,0.00016,33.04695]
[1778836301024,30.16,80571.3,0.0,-0.56097,0.00016,33.04695]
[1778836301159,30.17,80571.3,0.0,-0.56096,0.00016,33.04697]
[1778836304322,30.16,80560.35,0.0,-0.56267,0.00016,33.0202]
[1778836309327,30.16,80560.32,0.0,-0.56268,0.00016,33.02012]
[1778836314332,30.16,80558.45,0.0,-0.56297,0.00016,33.01548]
[1778836319337,30.16,80556.04,0.0,-0.56335,0.00016,33.0095]
[1778836324342,30.16,80554.5,0.0,-0.56359,0.00016,33.00565]
[1778836329347,30.17,80551.79,0.0,-0.56401,0.00016,32.99888]
[1778836330479,30.17,80551.79,0.0,-0.56401,0.00016,32.99888]
[1778836330600,30.17,80551.79,0.0,-0.56401,0.00016,32.99888]
[1778836331349,30.17,80551.73,0.0,-0.56401,0.00016,32.99876]
[1778836332216,30.17,80551.73,0.0,-0.56401,0.00016,32.99876]
[1778836332308,30.17,80551.73,0.0,-0.56402,0.00016,32.99873]
[1778836333351,30.16,80530.95,0.0,-0.56725,0.00016,32.94539]
[1778836337357,30.16,80524.99,0.0,-0.56819,0.00016,32.92961]
[1778836342362,30.16,80526.7,0.0,-0.56793,0.00016,32.93407]
[1778836347318,30.16,80528.11,0.0,-0.56772,0.00016,32.93765]
[1778836347324,30.16,80528.11,0.0,-0.56772,0.00016,32.93764]
[1778836353373,30.15,80525.8,0.0,-0.56809,0.00016,32.92848]
[1778836358378,30.15,80525.47,0.0,-0.56815,0.00016,32.92752]
[1778836363383,30.13,80529.55,0.0,-0.56756,0.00016,32.93756]
[1778836368387,30.12,80531.12,0.0,-0.56736,0.00016,32.94102]
[1778836373392,30.11,80534.91,0.0,-0.56678,0.00016,32.95083]
[1778836378397,30.11,80541.33,0.0,-0.56579,0.00016,32.96734]
[1778836383402,30.11,80551.32,0.0,-0.56424,0.00016,32.99268]
[1778836385404,30.1,80558.02,0.0,-0.56319,0.00016,33.00943]
[1778836385479,30.1,80558.02,0.0,-0.56319,0.00016,33.00943]
[1778836391410,30.1,80557.53,0.0,-0.56329,0.00016,33.00798]
[1778836396414,30.1,80556.39,0.0,-0.56347,0.00016,33.00509]
[1778836396773,30.1,80556.39,0.0,-0.56347,0.00016,33.00509]
[1778836402420,30.1,80555.9,0.0,-0.56354,0.00016,33.00389]
[1778836404336,30.1,80555.9,0.0,-0.56354,0.00016,33.00389]
[1778836404560,30.1,80555.9,0.0,-0.56354,0.00016,33.0039]
[1778836405423,30.1,80561.39,0.0,-0.56269,0.00016,33.01757]
[1778836405434,30.1,80561.39,0.0,-0.56269,0.00016,33.01757]
[1778836410364,30.1,80567.04,0.0,-0.56181,0.00016,33.03144]
[1778836410412,30.1,80567.04,0.0,-0.56181,0.00016,33.03144]
[1778836410428,30.1,80567.13,0.0,-0.56179,0.00016,33.03167]
[1778836415433,30.1,80566.33,0.0,-0.56192,0.00016,33.0267]
[1778836420438,30.1,80567.11,0.0,-0.5618,0.00016,33.02858]
[1778836425443,30.09,80570.73,0.0,-0.56124,0.00016,33.03739]
[1778836430448,30.09,80570.5,0.0,-0.56128,0.00016,33.03679]
[1778836435453,30.09,80571.88,0.0,-0.56106,0.00016,33.04013]
[1778836440458,30.09,80572.15,0.0,-0.56102,0.00016,33.04074]
[1778836445463,30.09,80570.58,0.0,-0.56127,0.00016,33.03692]
[1778836450470,30.09,80570.19,0.0,-0.56133,0.00016,33.03594]
[1778836455474,30.09,80572.02,0.0,-0.56105,0.00016,33.04034]
[1778836460479,30.09,80570.77,0.0,-0.56125,0.00016,33.03728]
[1778836465484,30.09,80567.81,0.0,-0.56171,0.00016,33.03004]
[1778836470489,30.09,80569.19,0.0,-0.5615,0.00016,33.0334]
[1778836475494,30.09,80564.83,0.0,-0.56219,0.00016,33.01971]
[1778836477496,30.09,80555.59,0.0,-0.56363,0.00016,32.99677]
[1778836479604,30.09,80554.07,0.0,-0.56387,0.00016,32.99296]
[1778836479635,30.09,80554.07,0.0,-0.56387,0.00016,32.99296]
[1778836480499,30.09,80547.81,0.0,-0.56485,0.00016,32.97715]
[1778836485504,30.09,80545.76,0.0,-0.56516,0.00016,32.97196]
[1778836490509,30.09,80551.37,0.0,-0.56428,0.00016,32.98626]
[1778836495514,30.09,80553.25,0.0,-0.56399,0.00016,32.99102]
[1778836500520,30.09,80553.31,0.0,-0.56398,0.00016,32.99119]
[1778836505525,30.09,80551.54,0.0,-0.56425,0.00016,32.98674]
[1778836508528,30.09,80543.92,0.0,-0.56544,0.00016,32.96737]
[1778836513532,30.09,80543.86,0.0,-0.56545,0.00016,32.96727]
[1778836518537,30.09,80543.66,0.0,-0.56547,0.00016,32.96682]
[1778836522541,30.1,80549.98,0.0,-0.56448,0.00016,32.98299]
[1778836527546,30.1,80548.25,0.0,-0.56475,0.00016,32.97863]
[1778836531550,30.1,80541.85,0.0,-0.56575,0.00016,32.95931]
[1778836536555,30.1,80539.1,0.0,-0.56618,0.00016,32.95228]
[1778836541560,30.1,80538.44,0.0,-0.56627,0.00016,32.95067]
[1778836546566,30.1,80543.76,0.0,-0.56544,0.00016,32.96444]
[1778836551571,30.11,80544.72,0.0,-0.56529,0.00016,32.96694]
[1778836553573,30.11,80538.31,0.0,-0.56629,0.00016,32.9504]
[1778836558578,30.1,80537.97,0.0,-0.56635,0.00016,32.94942]
[1778836563583,30.1,80538.67,0.0,-0.56625,0.00016,32.95116]
[1778836568587,30.1,80540.5,0.0,-0.56597,0.00016,32.95578]
[1778836573593,30.09,80539.25,0.0,-0.56617,0.00016,32.95242]
[1778836577597,30.09,80530.06,0.0,-0.56761,0.00016,32.92836]
[1778836580521,30.09,80533.76,0.0,-0.56704,0.00016,32.93804]
[1778836580601,30.09,80533.76,0.0,-0.56704,0.00016,32.93804]
[1778836581073,30.09,80533.27,0.0,-0.56711,0.00016,32.93675]
[1778836581601,30.09,80531.27,0.0,-0.56743,0.00016,32.9315]
[1778836581903,30.09,80531.27,0.0,-0.56743,0.00016,32.9315]
[1778836582602,30.09,80522.72,0.0,-0.56876,0.00016,32.90878]
[1778836583603,30.09,80516.99,0.0,-0.56966,0.00016,32.89334]
[1778836586143,30.08,80518.93,0.0,-0.56939,0.00016,32.89809]
[1778836591610,30.07,80522.57,0.0,-0.56883,0.00016,32.90483]
[1778836596614,30.07,80520.72,0.0,-0.56912,0.00016,32.89984]
[1778836602619,30.07,80519.46,0.0,-0.56933,0.00016,32.89629]
[1778836607624,30.06,80520.48,0.0,-0.56919,0.00016,32.89884]
[1778836612629,30.06,80520.06,0.0,-0.56926,0.00016,32.8975]
[1778836617633,30.05,80519.25,0.0,-0.56941,0.00016,32.8951]
[1778836622638,30.05,80517.54,0.0,-0.56969,0.00016,32.89026]
[1778836627643,30.04,80522.34,0.0,-0.56895,0.00016,32.903]
[1778836632648,30.04,80524.12,0.0,-0.56869,0.00016,32.90759]
[1778836637653,30.03,80520.82,0.0,-0.56921,0.00016,32.89855]
[1778836642658,30.03,80518.24,0.0,-0.56963,0.00016,32.8914]
[1778836647663,30.02,80519.18,0.0,-0.5695,0.00016,32.89375]
[1778836652668,30.02,80517.6,0.0,-0.56976,0.00016,32.88627]
[1778836657673,30.01,80524.78,0.0,-0.56865,0.00016,32.90542]
[1778836660676,30.01,80533.82,0.0,-0.56724,0.00016,32.92932]
[1778836661122,30.01,80533.82,0.0,-0.56724,0.00016,32.92932]
[1778836662126,30.01,80539.33,0.0,-0.56638,0.00016,32.94369]
[1778836662173,30.01,80539.33,0.0,-0.56638,0.00016,32.94369]
[1778836662678,30.01,80539.27,0.0,-0.56639,0.00016,32.94354]
[1778836667683,30.01,80539.38,0.0,-0.56638,0.00016,32.94377]
[1778836672688,30.01,80541.04,0.0,-0.56612,0.00016,32.94804]
[1778836677693,30.01,80538.15,0.0,-0.56658,0.00016,32.94049]
[1778836682698,30.01,80536.07,0.0,-0.56691,0.00016,32.93498]
[1778836687703,30.0,80537.72,0.0,-0.56665,0.00016,32.93923]
[1778836690738,30.0,80528.14,0.0,-0.56816,0.00016,32.91394]
[1778836695742,30.0,80529.16,0.0,-0.568,0.00016,32.91661]
[1778836700747,30.0,80532.46,0.0,-0.56749,0.00016,32.92524]
[1778836705753,30.0,80533.6,0.0,-0.56732,0.00016,32.92817]
[1778836710758,30.0,80534.86,0.0,-0.56713,0.00016,32.93141]
[1778836715763,29.99,80537.16,0.0,-0.56678,0.00016,32.93436]
[1778836720768,29.99,80537.22,0.0,-0.56677,0.00016,32.93448]
[1778836725773,29.99,80536.76,0.0,-0.56685,0.00016,32.93321]
[1778836730778,29.99,80536.33,0.0,-0.56692,0.00016,32.93204]
[1778836735783,29.99,80536.29,0.0,-0.56693,0.00016,32.93187]
[1778836740788,29.99,80536.48,0.0,-0.5669,0.00016,32.93231]
[1778836745793,29.98,80534.26,0.0,-0.56726,0.00016,32.92643]
[1778836750798,29.98,80534.77,0.0,-0.56718,0.00016,32.92769]
[1778836755803,29.98,80534.23,0.0,-0.56727,0.00016,32.92622]
[1778836760808,29.98,80528.19,0.0,-0.56822,0.00016,32.91014]
[1778836765813,29.98,80527.25,0.0,-0.56838,0.00016,32.90754]
[1778836771733,29.97,80522.49,0.0,-0.56914,0.00016,32.89161]
[1778836774821,29.97,80516.55,0.0,-0.57008,0.00016,32.8754]
[1778836779826,29.96,80514.71,0.0,-0.57038,0.00016,32.8702]
[1778836780279,29.96,80514.71,0.0,-0.57038,0.00016,32.8702]
[1778836781878,29.96,80513.45,0.0,-0.57058,0.00016,32.86671]
[1778836781921,29.96,80513.45,0.0,-0.57058,0.00016,32.86671]
[1778836781942,29.96,80513.45,0.0,-0.57058,0.00016,32.86671]
[1778836782810,29.96,80513.45,0.0,-0.57058,0.00016,32.86668]
[1778836785831,29.96,80501.69,0.0,-0.57243,0.00016,32.83396]
[1778836791839,29.95,80497.88,0.0,-0.57305,0.00016,32.82288]
[1778836796844,29.95,80497.08,0.0,-0.57319,0.00016,32.82049]
[1778836799034,29.95,80495.35,0.0,-0.57346,0.00016,32.81558]
[1778836801226,29.95,80495.32,0.0,-0.57347,0.00016,32.81545]
[1778836806855,29.94,80490.1,0.0,-0.5743,0.00016,32.80029]
[1778836811860,29.94,80487.35,0.0,-0.57474,0.00016,32.79228]
[1778836814864,29.94,80480.15,0.0,-0.57587,0.00016,32.77146]
[1778836819869,29.94,80478.61,0.0,-0.57611,0.00016,32.76699]
[1778836822362,29.94,80478.99,0.0,-0.57605,0.00016,32.7681]
[1778836822873,29.94,80468.48,0.0,-0.57769,0.00016,32.73717]
[1778836824775,29.94,80466.61,0.0,-0.57798,0.00016,32.73164]
[1778836824800,29.94,80466.61,0.0,-0.57798,0.00016,32.73164]
[1778836829881,29.94,80464.45,0.0,-0.57831,0.00016,32.72532]
[1778836834886,29.94,80471.27,0.0,-0.57725,0.00016,32.74266]
[1778836836121,29.94,80472.46,0.0,-0.57706,0.00016,32.74617]
[1778836836171,29.94,80472.46,0.0,-0.57706,0.00016,32.74617]
[1778836836395,29.94,80472.46,0.0,-0.57706,0.00016,32.74617]
[1778836836559,29.94,80472.46,0.0,-0.57706,0.00016,32.74617]
[1778836836662,29.94,80472.46,0.0,-0.57706,0.00016,32.74617]
[1778836836888,29.94,80472.38,0.0,-0.57707,0.00016,32.74596]
[1778836837889,29.94,80464.82,0.0,-0.57826,0.00016,32.72352]
[1778836838260,29.94,80464.82,0.0,-0.57826,0.00016,32.72352]
[1778836838890,29.94,80462.02,0.0,-0.57869,0.00016,32.71516]
[1778836840814,29.94,80462.5,0.0,-0.57862,0.00016,32.71663]
[1778836840893,29.94,80462.68,0.0,-0.57859,0.00016,32.71718]
[1778836842895,29.94,80474.49,0.0,-0.57674,0.00016,32.75224]
[1778836845147,29.94,80476.98,0.0,-0.57635,0.00016,32.75953]
[1778836845191,29.94,80476.98,0.0,-0.57635,0.00016,32.75953]
[1778836845740,29.94,80476.98,0.0,-0.57635,0.00016,32.75954]
[1778836846585,29.94,80476.98,0.0,-0.57635,0.00016,32.75954]
[1778836850785,29.94,80475.21,0.0,-0.57663,0.00016,32.75436]
[1778836850817,29.94,80475.21,0.0,-0.57663,0.00016,32.75437]
[1778836855908,29.94,80480.0,0.0,-0.57587,0.00016,32.76841]
[1778836860913,29.94,80478.73,0.0,-0.57607,0.00016,32.76473]
[1778836864105,29.94,80482.42,0.0,-0.5755,0.00016,32.77544]
[1778836864684,29.94,80482.42,0.0,-0.5755,0.00016,32.77544]
[1778836864917,29.94,80483.93,0.0,-0.57526,0.00016,32.77982]
[1778836866565,29.94,80488.1,0.0,-0.57461,0.00016,32.79181]
[1778836866920,29.94,80494.27,0.0,-0.57364,0.00016,32.80943]
[1778836868922,29.95,80505.03,0.0,-0.57195,0.00016,32.83974]
[1778836873927,29.95,80502.63,0.0,-0.57233,0.00016,32.83305]
[1778836874928,29.95,80495.58,0.0,-0.57343,0.00016,32.81321]
[1778836875076,29.95,80495.58,0.0,-0.57343,0.00016,32.81321]
[1778836879728,29.94,80491.82,0.0,-0.57402,0.00016,32.80248]
[1778836884938,29.94,80494.85,0.0,-0.57356,0.00016,32.81101]
[1778836889863,29.94,80494.61,0.0,-0.5736,0.00016,32.81027]
[1778836894947,29.94,80494.43,0.0,-0.57364,0.00016,32.80665]
[1778836899952,29.94,80492.92,0.0,-0.57388,0.00016,32.8023]
[1778836904957,29.94,80488.93,0.0,-0.57451,0.00016,32.79086]
[1778836908627,29.94,80493.76,0.0,-0.57375,0.00016,32.8046]
[1778836911964,29.93,80505.89,0.0,-0.57186,0.00016,32.83864]
[1778836916969,29.93,80504.36,0.0,-0.57211,0.00016,32.83422]
[1778836917970,29.93,80498.58,0.0,-0.57301,0.00016,32.81801]
[1778836920276,29.93,80497.24,0.0,-0.57323,0.00016,32.81418]
[1778836921974,29.93,80488.33,0.0,-0.57462,0.00016,32.78879]
[1778836922975,29.93,80482.47,0.0,-0.57554,0.00016,32.77186]
[1778836928985,29.93,80476.84,0.0,-0.57642,0.00016,32.75549]
[1778836933990,29.93,80477.49,0.0,-0.57632,0.00016,32.75741]
[1778836935310,29.93,80477.85,0.0,-0.57626,0.00016,32.75846]
[1778836935901,29.93,80477.85,0.0,-0.57626,0.00016,32.75848]
[1778836936993,29.93,80466.03,0.0,-0.57811,0.00016,32.72361]
[1778836942950,29.93,80464.38,0.0,-0.57836,0.00016,32.7188]
[1778836947986,29.94,80466.54,0.0,-0.57801,0.00016,32.72537]
[1778836948993,29.94,80463.21,0.0,-0.57853,0.00016,32.71544]
[1778836949499,29.94,80463.21,0.0,-0.57853,0.00016,32.71544]
[1778836949558,29.94,80463.21,0.0,-0.57853,0.00016,32.71544]
[1778836951008,29.94,80447.16,0.0,-0.58104,0.00016,32.66377]
[1778836953156,29.94,80447.63,0.0,-0.58096,0.00016,32.66528]
[1778836953193,29.94,80447.63,0.0,-0.58096,0.00016,32.66528]
[1778836959017,29.94,80450.86,0.0,-0.58045,0.00016,32.6754]
[1778836963202,29.95,80451.87,0.0,-0.58028,0.00016,32.6786]
[1778836964025,29.95,80451.95,0.0,-0.58027,0.00016,32.67888]
[1778836968029,29.95,80446.25,0.0,-0.58115,0.00016,32.66154]
[1778836973034,29.95,80447.15,0.0,-0.581,0.00016,32.66448]
[1778836978041,29.96,80448.35,0.0,-0.5808,0.00016,32.66834]
[1778836983046,29.96,80448.61,0.0,-0.58075,0.00016,32.66929]
[1778836988052,29.96,80453.99,0.0,-0.5799,0.00016,32.68585]
[1778836993057,29.96,80455.83,0.0,-0.57961,0.00016,32.69156]
[1778836998062,29.97,80453.68,0.0,-0.57994,0.00016,32.68515]
[1778837003070,29.97,80454.98,0.0,-0.57973,0.00016,32.68921]
[1778837006073,29.97,80449.05,0.0,-0.58065,0.00016,32.67122]
[1778837011078,29.97,80449.54,0.0,-0.58057,0.00016,32.66985]
[1778837016083,29.98,80452.18,0.0,-0.58015,0.00016,32.67805]
[1778837021088,29.98,80450.0,0.0,-0.58048,0.00016,32.67154]
[1778837024017,29.98,80449.28,0.0,-0.58059,0.00016,32.66939]
[1778837024130,29.98,80449.41,0.0,-0.58057,0.00016,32.66984]
[1778837024302,29.98,80449.41,0.0,-0.58057,0.00016,32.66984]
[1778837025092,29.98,80449.08,0.0,-0.58062,0.00016,32.66887]
[1778837026093,29.98,80443.51,0.0,-0.58149,0.00016,32.65178]
[1778837029279,29.98,80443.97,0.0,-0.58141,0.00016,32.65331]
[1778837029350,29.98,80443.97,0.0,-0.58141,0.00016,32.65331]
[1778837030097,29.98,80443.55,0.0,-0.58147,0.00016,32.65206]
[1778837035102,29.99,80442.84,0.0,-0.58157,0.00016,32.65005]
[1778837040107,29.99,80444.23,0.0,-0.58134,0.00016,32.65452]
[1778837045112,29.99,80447.88,0.0,-0.58077,0.00016,32.66589]
[1778837048115,30.0,80455.13,0.0,-0.57963,0.00016,32.68806]
[1778837048335,30.0,80455.13,0.0,-0.57963,0.00016,32.68806]
[1778837054121,30.0,80458.19,0.0,-0.57915,0.00016,32.69737]
[1778837059126,30.0,80456.6,0.0,-0.57939,0.00016,32.69267]
[1778837064131,30.0,80456.6,0.0,-0.57938,0.00016,32.69278]
[1778837069136,30.0,80460.0,0.0,-0.57885,0.00016,32.70307]
[1778837074141,30.0,80462.3,0.0,-0.5785,0.00016,32.70699]
[1778837079146,30.0,80463.18,0.0,-0.57836,0.00016,32.70968]
[1778837083150,30.0,80471.65,0.0,-0.57703,0.00016,32.73478]
[1778837088155,30.0,80474.9,0.0,-0.57653,0.00016,32.74431]
[1778837093160,30.0,80475.64,0.0,-0.57641,0.00016,32.74644]
[1778837094366,30.0,80477.49,0.0,-0.57613,0.00016,32.75183]
[1778837095135,30.0,80477.49,0.0,-0.57613,0.00016,32.75183]
[1778837095162,30.0,80477.19,0.0,-0.57617,0.00016,32.75097]
[1778837100166,30.0,80477.35,0.0,-0.57615,0.00016,32.75145]
[1778837102168,30.0,80485.33,0.0,-0.5749,0.00016,32.77456]
[1778837103144,30.0,80485.33,0.0,-0.5749,0.00016,32.77456]
[1778837103169,30.01,80488.09,0.0,-0.57447,0.00016,32.78249]
[1778837104576,30.01,80489.4,0.0,-0.57426,0.00016,32.78626]
[1778837104662,30.01,80489.4,0.0,-0.57426,0.00016,32.78626]
[1778837105188,30.01,80489.4,0.0,-0.57426,0.00016,32.78628]
[1778837105274,30.01,80489.4,0.0,-0.57426,0.00016,32.78628]
[1778837105493,30.01,80489.4,0.0,-0.57426,0.00016,32.78628]
[1778837106172,30.01,80488.43,0.0,-0.57441,0.00016,32.78353]
[1778837108107,30.01,80487.77,0.0,-0.57451,0.00016,32.78167]
[1778837109175,30.01,80464.68,0.0,-0.57811,0.00016,32.71427]
[1778837113179,30.01,80456.52,0.0,-0.57938,0.00016,32.68992]
[1778837116046,30.01,80454.65,0.0,-0.57967,0.00016,32.68433]
[1778837116127,30.01,80454.65,0.0,-0.57967,0.00016,32.68433]
[1778837116163,30.01,80454.65,0.0,-0.57967,0.00016,32.68436]
[1778837121189,30.01,80457.39,0.0,-0.57923,0.00016,32.69277]
[1778837126194,30.02,80460.08,0.0,-0.5788,0.00016,32.70097]
[1778837129707,30.02,80459.79,0.0,-0.57885,0.00016,32.70015]
[1778837129788,30.02,80459.79,0.0,-0.57885,0.00016,32.70015]
[1778837136204,30.02,80462.23,0.0,-0.57847,0.00016,32.70456]
[1778837138206,30.02,80452.1,0.0,-0.58005,0.00016,32.67406]
[1778837141286,30.02,80450.08,0.0,-0.58036,0.00016,32.66793]
[1778837141941,30.02,80450.08,0.0,-0.58036,0.00016,32.66793]
[1778837149217,30.02,80456.77,0.0,-0.5793,0.00016,32.6884]
[1778837154222,30.03,80455.59,0.0,-0.57948,0.00016,32.68498]
[1778837159227,30.03,80456.11,0.0,-0.57939,0.00016,32.68667]
[1778837162230,30.03,80449.29,0.0,-0.58045,0.00016,32.66607]
[1778837166349,30.03,80446.12,0.0,-0.58093,0.00016,32.65655]
[1778837167787,30.03,80445.52,0.0,-0.58103,0.00016,32.65474]
[1778837171361,30.04,80441.22,0.0,-0.58169,0.00016,32.64159]
[1778837172242,30.04,80437.75,0.0,-0.58223,0.00016,32.63088]
[1778837177247,30.04,80433.23,0.0,-0.58292,0.00016,32.61697]
[1778837182252,30.04,80433.5,0.0,-0.58287,0.00016,32.61799]
[1778837187257,30.05,80433.45,0.0,-0.58287,0.00016,32.618]
[1778837192262,30.05,80433.69,0.0,-0.58283,0.00016,32.61587]
[1778837197267,30.05,80438.62,0.0,-0.58205,0.00016,32.63138]
[1778837198307,30.05,80442.77,0.0,-0.58141,0.00016,32.6442]
[1778837198706,30.05,80442.77,0.0,-0.58141,0.00016,32.6442]
[1778837199332,30.05,80442.5,0.0,-0.58145,0.00016,32.64337]
[1778837200113,30.05,80442.5,0.0,-0.58145,0.00016,32.64337]
[1778837200164,30.05,80442.5,0.0,-0.58145,0.00016,32.64339]
[1778837203055,30.05,80445.4,0.0,-0.58099,0.00016,32.65235]
[1778837205275,30.05,80452.79,0.0,-0.57984,0.00016,32.67489]
[1778837206276,30.05,80458.48,0.0,-0.57896,0.00016,32.69205]
[1778837210280,30.06,80465.03,0.0,-0.57793,0.00016,32.71166]
[1778837210605,30.06,80465.03,0.0,-0.57793,0.00016,32.71166]
[1778837210640,30.06,80465.03,0.0,-0.57793,0.00016,32.71166]
[1778837211281,30.06,80469.19,0.0,-0.57728,0.00016,32.72395]
[1778837216286,30.06,80472.4,0.0,-0.57678,0.00016,32.73339]
[1778837221291,30.06,80472.53,0.0,-0.57676,0.00016,32.73379]
[1778837226296,30.06,80477.02,0.0,-0.57606,0.00016,32.7469]
[1778837231301,30.06,80478.41,0.0,-0.57585,0.00016,32.75092]
[1778837234500,30.06,80479.13,0.0,-0.57573,0.00016,32.753]
[1778837235305,30.06,80479.26,0.0,-0.57571,0.00016,32.75339]
[1778837240310,30.06,80480.55,0.0,-0.57551,0.00016,32.75712]
[1778837245315,30.06,80482.67,0.0,-0.57518,0.00016,32.76325]
[1778837250320,30.06,80485.05,0.0,-0.5748,0.00016,32.77015]
[1778837252322,30.06,80492.63,0.0,-0.57363,0.00016,32.78874]
[1778837254207,30.06,80493.34,0.0,-0.57352,0.00016,32.79079]
[1778837254257,30.06,80493.34,0.0,-0.57352,0.00016,32.79079]
[1778837259333,30.06,80490.5,0.0,-0.57395,0.00016,32.78284]
[1778837264338,30.06,80487.51,0.0,-0.57441,0.00016,32.7744]
[1778837269343,30.06,80485.79,0.0,-0.57468,0.00016,32.76956]
[1778837271345,30.06,80478.41,0.0,-0.57583,0.00016,32.74831]
[1778837276350,30.06,80483.78,0.0,-0.57499,0.00016,32.76381]
[1778837278922,30.07,80484.73,0.0,-0.57484,0.00016,32.76653]
[1778837283746,30.06,80484.2,0.0,-0.57494,0.00016,32.76477]
[1778837287360,30.06,80478.15,0.0,-0.57588,0.00016,32.74733]
[1778837292368,30.06,80477.24,0.0,-0.57603,0.00016,32.74463]
[1778837297373,30.06,80478.85,0.0,-0.57578,0.00016,32.74926]
[1778837302378,30.06,80477.36,0.0,-0.57602,0.00016,32.74488]
[1778837305381,30.06,80468.7,0.0,-0.57736,0.00016,32.71955]
[1778837310386,30.06,80469.82,0.0,-0.57719,0.00016,32.72286]
[1778837315391,30.06,80470.36,0.0,-0.57711,0.00016,32.72147]
[1778837320396,30.06,80472.54,0.0,-0.57677,0.00016,32.7279]
[1778837325401,30.06,80474.84,0.0,-0.57641,0.00016,32.73462]
[1778837329847,30.06,80476.27,0.0,-0.57619,0.00016,32.73868]
[1778837329850,30.06,80476.27,0.0,-0.57619,0.00016,32.73868]
[1778837329912,30.06,80476.27,0.0,-0.57619,0.00016,32.73868]
[1778837330406,30.06,80476.31,0.0,-0.57619,0.00016,32.73876]
[1778837334410,30.05,80486.88,0.0,-0.57454,0.00016,32.76924]
[1778837336412,30.05,80493.47,0.0,-0.57352,0.00016,32.78791]
[1778837341136,30.05,80496.8,0.0,-0.573,0.00016,32.7972]
[1778837344420,30.05,80503.6,0.0,-0.57195,0.00016,32.81608]
[1778837347423,30.05,80509.76,0.0,-0.571,0.00016,32.83297]
[1778837349526,30.04,80512.8,0.0,-0.57052,0.00016,32.84123]
[1778837349567,30.04,80512.8,0.0,-0.57052,0.00016,32.84123]
[1778837350426,30.04,80527.63,0.0,-0.56821,0.00016,32.88116]
[1778837352428,30.04,80534.4,0.0,-0.56715,0.00016,32.89897]
[1778837353032,30.04,80534.4,0.0,-0.56715,0.00016,32.89897]
[1778837353098,30.04,80534.4,0.0,-0.56715,0.00016,32.89897]
[1778837353247,30.04,80534.4,0.0,-0.56715,0.00016,32.89897]
[1778837356110,30.04,80537.9,0.0,-0.56661,0.00016,32.9081]
[1778837360436,30.04,80527.48,0.0,-0.56824,0.00016,32.8806]
[1778837365441,30.04,80522.17,0.0,-0.56908,0.00016,32.86625]
[1778837371447,30.03,80522.52,0.0,-0.56905,0.00016,32.86402]
[1778837376452,30.03,80523.46,0.0,-0.56891,0.00016,32.86636]
[1778837378406,30.03,80524.28,0.0,-0.56879,0.00016,32.86853]
[1778837378641,30.03,80524.28,0.0,-0.56879,0.00016,32.86851]
[1778837379455,30.03,80527.73,0.0,-0.56825,0.00016,32.87771]
[1778837380456,30.02,80538.23,0.0,-0.56661,0.00016,32.90533]
[1778837381934,30.02,80539.4,0.0,-0.56643,0.00016,32.90833]
[1778837382179,30.02,80539.4,0.0,-0.56643,0.00016,32.90833]
[1778837382210,30.02,80539.4,0.0,-0.56643,0.00016,32.90833]
[1778837382458,30.02,80539.94,0.0,-0.56634,0.00016,32.90971]
[1778837387463,30.02,80531.59,0.0,-0.56766,0.00016,32.88773]
[1778837392469,30.02,80534.43,0.0,-0.56722,0.00016,32.89511]
[1778837397474,30.02,80535.47,0.0,-0.56706,0.00016,32.89775]
[1778837400477,30.01,80543.57,0.0,-0.5658,0.00016,32.91871]
[1778837405482,30.0,80541.69,0.0,-0.56612,0.00016,32.91354]
[1778837410487,30.0,80540.3,0.0,-0.56636,0.00016,32.90967]
[1778837415492,29.99,80540.76,0.0,-0.56631,0.00016,32.91056]
[1778837420498,29.98,80544.95,0.0,-0.56567,0.00016,32.92111]
[1778837425502,29.97,80544.74,0.0,-0.56572,0.00016,32.92028]
[1778837430506,29.96,80540.38,0.0,-0.56643,0.00016,32.90871]
[1778837435510,29.96,80540.94,0.0,-0.56637,0.00016,32.9069]
[1778837441514,29.95,80545.83,0.0,-0.56562,0.00016,32.9193]
[1778837447495,29.94,80542.68,0.0,-0.56612,0.00016,32.91098]
[1778837451518,29.94,80535.26,0.0,-0.5673,0.00016,32.8914]
[1778837456523,29.93,80537.9,0.0,-0.5669,0.00016,32.89809]
[1778837461527,29.93,80537.83,0.0,-0.56693,0.00016,32.89765]
[1778837466532,29.92,80538.24,0.0,-0.56689,0.00016,32.89849]
[1778837468793,29.92,80538.25,0.0,-0.56689,0.00016,32.89841]
[1778837468845,29.92,80538.25,0.0,-0.56689,0.00016,32.89841]
[1778837469534,29.92,80546.62,0.0,-0.56558,0.00016,32.92014]
[1778837470995,29.91,80546.86,0.0,-0.56555,0.00016,32.92068]
[1778837476541,29.9,80552.4,0.0,-0.5647,0.00016,32.93459]
[1778837477132,29.9,80552.4,0.0,-0.5647,0.00016,32.93459]
[1778837477542,29.9,80552.5,0.0,-0.56469,0.00016,32.93476]
[1778837478543,29.9,80542.62,0.0,-0.56625,0.00016,32.90924]
[1778837479544,29.9,80535.16,0.0,-0.56742,0.00016,32.88964]
[1778837484549,29.89,80536.36,0.0,-0.56725,0.00016,32.89258]
[1778837489555,29.89,80536.68,0.0,-0.56722,0.00016,32.8932]
[1778837494560,29.88,80536.55,0.0,-0.56726,0.00016,32.88961]
[1778837499565,29.88,80538.31,0.0,-0.567,0.00016,32.89401]
[1778837504570,29.87,80541.65,0.0,-0.56648,0.00016,32.90267]
[1778837509575,29.87,80536.87,0.0,-0.56725,0.00016,32.8899]
[1778837514580,29.86,80536.95,0.0,-0.56724,0.00016,32.89002]
[1778837517875,29.86,80537.44,0.0,-0.56717,0.00016,32.89132]
[1778837517927,29.86,80537.44,0.0,-0.56717,0.00016,32.89132]
[1778837520586,29.86,80528.66,0.0,-0.56855,0.00016,32.86798]
[1778837525591,29.86,80523.42,0.0,-0.56938,0.00016,32.85378]
[1778837529283,29.86,80523.75,0.0,-0.56933,0.00016,32.85462]
[1778837529382,29.86,80523.75,0.0,-0.56933,0.00016,32.85462]
[1778837530596,29.86,80530.15,0.0,-0.56833,0.00016,32.87178]
[1778837535601,29.85,80534.15,0.0,-0.56771,0.00016,32.88223]
[1778837540606,29.85,80533.11,0.0,-0.56789,0.00016,32.87925]
[1778837543609,29.84,80542.22,0.0,-0.56646,0.00016,32.90315]
[1778837548614,29.84,80543.71,0.0,-0.56625,0.00016,32.90679]
[1778837553618,29.83,80543.94,0.0,-0.56623,0.00016,32.90417]
[1778837558623,29.83,80540.55,0.0,-0.56678,0.00016,32.89506]
[1778837559471,29.83,80540.55,0.0,-0.56678,0.00016,32.89506]
[1778837559559,29.82,80540.55,0.0,-0.56679,0.00016,32.89502]
[1778837562627,29.82,80548.52,0.0,-0.56553,0.00016,32.91573]
[1778837563454,29.82,80548.52,0.0,-0.56553,0.00016,32.91573]
[1778837568633,29.82,80545.7,0.0,-0.56598,0.00016,32.90841]
[1778837570812,29.82,80546.7,0.0,-0.56582,0.00016,32.91099]
[1778837570908,29.82,80546.7,0.0,-0.56582,0.00016,32.91099]
[1778837572327,29.82,80547.8,0.0,-0.56565,0.00016,32.91383]
[1778837572637,29.82,80555.52,0.0,-0.56444,0.00016,32.93362]
[1778837573638,29.82,80561.42,0.0,-0.56351,0.00016,32.94856]
[1778837575131,29.82,80564.11,0.0,-0.56308,0.00016,32.9553]
[1778837575334,29.82,80564.11,0.0,-0.56308,0.00016,32.9553]
[1778837575546,29.82,80564.11,0.0,-0.56308,0.00016,32.9553]
[1778837576167,29.82,80564.11,0.0,-0.56308,0.00016,32.95532]
[1778837578643,29.82,80573.62,0.0,-0.56158,0.00016,32.97898]
[1778837583648,29.82,80575.28,0.0,-0.56131,0.00016,32.98311]
[1778837588653,29.82,80571.38,0.0,-0.56192,0.00016,32.97357]
[1778837593658,29.83,80576.5,0.0,-0.56111,0.00016,32.98621]
[1778837598664,29.83,80576.89,0.0,-0.56104,0.00016,32.9872]
[1778837603669,29.83,80576.83,0.0,-0.56105,0.00016,32.9871]
[1778837609675,29.83,80580.38,0.0,-0.56048,0.00016,32.99579]
[1778837615671,29.83,80582.5,0.0,-0.56015,0.00016,32.99793]
[1778837619996,29.83,80584.93,0.0,-0.55977,0.00016,33.00379]
[1778837620093,29.83,80584.93,0.0,-0.55977,0.00016,33.00379]
[1778837620249,29.83,80584.93,0.0,-0.55977,0.00016,33.00379]
[1778837620687,29.83,80585.37,0.0,-0.5597,0.00016,33.00486]
[1778837622689,29.83,80596.01,0.0,-0.55802,0.00016,33.03006]
[1778837624141,29.83,80595.76,0.0,-0.55806,0.00016,33.02945]
[1778837624228,29.83,80595.76,0.0,-0.55806,0.00016,33.02945]
[1778837624691,29.83,80604.96,0.0,-0.5566,0.00016,33.05078]
[1778837627017,29.83,80605.32,0.0,-0.55654,0.00016,33.05162]
[1778837627064,29.83,80605.32,0.0,-0.55654,0.00016,33.05162]
[1778837632700,29.83,80608.37,0.0,-0.55606,0.00016,33.05861]
[1778837637705,29.83,80608.3,0.0,-0.55607,0.00016,33.05847]
[1778837642710,29.83,80607.29,0.0,-0.55623,0.00016,33.05618]
[1778837648716,29.83,80605.8,0.0,-0.55646,0.00016,33.0528]
[1778837653721,29.84,80605.55,0.0,-0.5565,0.00016,33.05224]
[1778837654277,29.84,80605.55,0.0,-0.5565,0.00016,33.05224]
[1778837654391,29.84,80605.55,0.0,-0.5565,0.00016,33.05224]
[1778837656724,29.83,80613.12,0.0,-0.5553,0.00016,33.0694]
[1778837658726,29.83,80606.37,0.0,-0.55638,0.00016,33.05405]
[1778837662730,29.83,80596.86,0.0,-0.55788,0.00016,33.03202]
[1778837667735,29.83,80597.07,0.0,-0.55785,0.00016,33.03249]
[1778837671739,29.83,80590.12,0.0,-0.55896,0.00016,33.0131]
[1778837676780,29.83,80588.63,0.0,-0.5592,0.00016,33.00956]
[1778837681785,29.83,80589.37,0.0,-0.55908,0.00016,33.01132]
[1778837686790,29.83,80585.99,0.0,-0.55961,0.00016,33.00327]
[1778837691795,29.83,80587.72,0.0,-0.55934,0.00016,33.00742]
[1778837697029,29.83,80588.24,0.0,-0.55926,0.00016,33.00864]
[1778837700804,29.83,80594.75,0.0,-0.55823,0.00016,33.02404]
[1778837703807,29.83,80602.95,0.0,-0.55694,0.00016,33.04301]
[1778837708812,29.81,80597.54,0.0,-0.55782,0.00016,33.03016]
[1778837713817,29.81,80597.89,0.0,-0.55777,0.00016,33.03094]
[1778837718822,29.81,80598.09,0.0,-0.55774,0.00016,33.03137]
[1778837721419,29.81,80593.1,0.0,-0.55853,0.00016,33.01965]
[1778837721496,29.81,80593.1,0.0,-0.55853,0.00016,33.01965]
[1778837725829,29.81,80585.47,0.0,-0.55974,0.00016,33.0015]
[1778837727978,29.81,80580.65,0.0,-0.5605,0.00016,32.98981]
[1778837728015,29.81,80580.65,0.0,-0.5605,0.00016,32.98981]
[1778837733837,29.8,80576.52,0.0,-0.56118,0.00016,32.9766]
[1778837738842,29.8,80577.12,0.0,-0.56109,0.00016,32.97794]
[1778837743847,29.8,80577.93,0.0,-0.56097,0.00016,32.97978]
[1778837749853,29.79,80578.72,0.0,-0.56086,0.00016,32.98153]
[1778837754858,29.79,80577.99,0.0,-0.56099,0.00016,32.97961]
[1778837759863,29.78,80578.34,0.0,-0.56094,0.00016,32.98035]
[1778837762697,29.78,80580.06,0.0,-0.56068,0.00016,32.98444]
[1778837763867,29.78,80588.17,0.0,-0.5594,0.00016,33.00395]
[1778837769873,29.77,80587.46,0.0,-0.55952,0.00016,33.00206]
[1778837770916,29.77,80587.43,0.0,-0.55953,0.00016,33.00196]
[1778837770951,29.77,80587.43,0.0,-0.55953,0.00016,33.00196]
[1778837773877,29.77,80596.88,0.0,-0.55803,0.00016,33.02435]
[1778837778678,29.77,80596.49,0.0,-0.5581,0.00016,33.02342]
[1778837781885,29.77,80607.23,0.0,-0.5564,0.00016,33.04831]
[1778837786999,29.77,80607.3,0.0,-0.55639,0.00016,33.04844]
[1778837792895,29.77,80612.16,0.0,-0.55563,0.00016,33.05644]
[1778837798901,29.76,80610.38,0.0,-0.55592,0.00016,33.05233]
[1778837800538,29.76,80609.87,0.0,-0.556,0.00016,33.05114]
[1778837804013,29.76,80602.12,0.0,-0.55724,0.00016,33.03323]
[1778837810913,29.75,80606.86,0.0,-0.5565,0.00016,33.04398]
[1778837814917,29.75,80597.08,0.0,-0.55806,0.00016,33.0212]
[1778837816919,29.75,80581.55,0.0,-0.56053,0.00016,32.98408]
[1778837821924,29.75,80583.65,0.0,-0.5602,0.00016,32.98912]
[1778837824927,29.74,80573.68,0.0,-0.56178,0.00016,32.96469]
[1778837825928,29.74,80566.12,0.0,-0.56298,0.00016,32.94585]
[1778837827204,29.74,80563.85,0.0,-0.56334,0.00016,32.94013]
[1778837827216,29.74,80563.85,0.0,-0.56334,0.00016,32.94013]
[1778837827296,29.74,80563.85,0.0,-0.56334,0.00016,32.94013]
[1778837827930,29.74,80562.47,0.0,-0.56356,0.00016,32.93665]
[1778837832935,29.74,80561.05,0.0,-0.56379,0.00016,32.933]
[1778837838940,29.74,80565.55,0.0,-0.56308,0.00016,32.94428]
[1778837843945,29.74,80568.21,0.0,-0.56267,0.00016,32.95085]
[1778837848950,29.73,80567.51,0.0,-0.56278,0.00016,32.94902]
[1778837853955,29.73,80564.37,0.0,-0.56329,0.00016,32.93808]
[1778837854063,29.73,80564.37,0.0,-0.56329,0.00016,32.93808]
[1778837854270,29.73,80564.37,0.0,-0.56329,0.00016,32.93808]
[1778837854909,29.73,80564.37,0.0,-0.56329,0.00016,32.93808]
[1778837854920,29.73,80564.37,0.0,-0.56329,0.00016,32.93807]
[1778837855957,29.73,80557.06,0.0,-0.56445,0.00016,32.91949]
[1778837858430,29.73,80553.41,0.0,-0.56503,0.00016,32.91013]
[1778837858482,29.73,80553.41,0.0,-0.56503,0.00016,32.91013]
[1778837858960,29.73,80552.2,0.0,-0.56522,0.00016,32.907]
[1778837863965,29.73,80552.17,0.0,-0.56523,0.00016,32.90692]
[1778837868970,29.73,80549.29,0.0,-0.56568,0.00016,32.89945]
[1778837869531,29.73,80549.29,0.0,-0.56568,0.00016,32.89945]
[1778837869726,29.73,80549.29,0.0,-0.56568,0.00016,32.89945]
[1778837871973,29.73,80538.36,0.0,-0.56742,0.00016,32.87067]
[1778837872974,29.73,80527.9,0.0,-0.56908,0.00016,32.84258]
[1778837875043,29.73,80525.23,0.0,-0.5695,0.00016,32.83531]
[1778837875977,29.73,80520.05,0.0,-0.57032,0.00016,32.82113]
[1778837880982,29.73,80517.6,0.0,-0.57071,0.00016,32.81433]
[1778837884985,29.72,80504.16,0.0,-0.57284,0.00016,32.77671]
[1778837886987,29.72,80497.27,0.0,-0.57393,0.00016,32.7571]
[1778837887890,29.72,80497.27,0.0,-0.57393,0.00016,32.7571]
[1778837887982,29.72,80497.27,0.0,-0.57393,0.00016,32.7571]
[1778837887988,29.72,80496.1,0.0,-0.57411,0.00016,32.75373]
[1778837889504,29.72,80496.15,0.0,-0.5741,0.00016,32.75388]
[1778837889602,29.72,80496.15,0.0,-0.5741,0.00016,32.75388]
[1778837889611,29.72,80496.15,0.0,-0.5741,0.00016,32.75388]
[1778837889670,29.72,80496.15,0.0,-0.5741,0.00016,32.75388]
[1778837889990,29.72,80490.08,0.0,-0.57506,0.00016,32.73632]
[1778837890727,29.72,80490.08,0.0,-0.57506,0.00016,32.73632]
[1778837890816,29.72,80490.08,0.0,-0.57506,0.00016,32.73632]
[1778837891728,29.72,80487.12,0.0,-0.57553,0.00016,32.72769]
[1778837892992,29.72,80480.21,0.0,-0.57663,0.00016,32.70733]
[1778837896130,29.72,80479.79,0.0,-0.5767,0.00016,32.70599]
[1778837898881,29.72,80477.24,0.0,-0.57711,0.00016,32.69836]
[1778837899999,29.72,80468.12,0.0,-0.57854,0.00016,32.67107]
[1778837901848,29.72,80470.47,0.0,-0.57817,0.00016,32.67813]
[1778837906852,29.72,80472.02,0.0,-0.57794,0.00016,32.68268]
[1778837908007,29.71,80480.4,0.0,-0.57662,0.00016,32.70754]
[1778837909008,29.71,80486.88,0.0,-0.5756,0.00016,32.72651]
[1778837912103,29.71,80488.85,0.0,-0.5753,0.00016,32.72914]
[1778837915392,29.71,80492.99,0.0,-0.57466,0.00016,32.74102]
[1778837916015,29.71,80493.11,0.0,-0.57464,0.00016,32.74132]
[1778837921019,29.7,80492.42,0.0,-0.57476,0.00016,32.73911]
[1778837922020,29.7,80486.64,0.0,-0.57568,0.00016,32.72226]
[1778837927025,29.7,80490.75,0.0,-0.57504,0.00016,32.73405]
[1778837932030,29.69,80490.64,0.0,-0.57507,0.00016,32.73354]
[1778837937035,29.69,80489.84,0.0,-0.57521,0.00016,32.73102]
[1778837942043,29.68,80490.71,0.0,-0.57509,0.00016,32.73334]
[1778837942250,29.68,80490.71,0.0,-0.57509,0.00016,32.73334]
[1778837942686,29.68,80490.71,0.0,-0.57509,0.00016,32.73334]
[1778837943044,29.68,80490.73,0.0,-0.57508,0.00016,32.73336]
[1778837945046,29.68,80480.39,0.0,-0.57672,0.00016,32.70298]
[1778837951021,29.68,80476.38,0.0,-0.57736,0.00016,32.69093]
[1778837955052,29.68,80482.36,0.0,-0.57643,0.00016,32.70853]
[1778837960062,29.67,80485.62,0.0,-0.57592,0.00016,32.71798]
[1778837965067,29.67,80484.02,0.0,-0.57618,0.00016,32.7131]
[1778837970073,29.67,80483.27,0.0,-0.57631,0.00016,32.71075]
[1778837972075,29.67,80477.38,0.0,-0.57725,0.00016,32.69023]
[1778837977080,29.66,80476.44,0.0,-0.57741,0.00016,32.68734]
[1778837981084,29.66,80469.34,0.0,-0.57854,0.00016,32.6658]
[1778837985496,29.65,80469.08,0.0,-0.57861,0.00016,32.66467]
[1778837991094,29.64,80467.27,0.0,-0.57893,0.00016,32.65864]
[1778837996097,29.63,80468.14,0.0,-0.57881,0.00016,32.66084]
[1778837999673,29.63,80471.69,0.0,-0.57827,0.00016,32.67135]
[1778838000041,29.63,80471.69,0.0,-0.57827,0.00016,32.67135]
[1778838005105,29.62,80474.23,0.0,-0.57789,0.00016,32.67853]
[1778838005786,29.62,80474.23,0.0,-0.57789,0.00016,32.67853]
[1778838011111,29.61,80482.95,0.0,-0.57654,0.00016,32.7041]
[1778838016116,29.6,80483.13,0.0,-0.57653,0.00016,32.70433]
[1778838021121,29.6,80482.28,0.0,-0.57668,0.00016,32.70149]
[1778838026126,29.59,80480.31,0.0,-0.57702,0.00016,32.69529]
[1778838031131,29.58,80479.58,0.0,-0.57716,0.00016,32.68976]
[1778838036136,29.58,80477.8,0.0,-0.57746,0.00016,32.68411]
[1778838039418,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838039489,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838039941,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838040199,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838040421,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838041141,29.57,80455.26,0.0,-0.58106,0.00016,32.61498]
[1778838042142,29.57,80441.95,0.0,-0.58316,0.00016,32.57314]
[1778838044845,29.57,80439.9,0.0,-0.58349,0.00016,32.56655]
[1778838044864,29.57,80439.9,0.0,-0.58349,0.00016,32.56655]
[1778838045145,29.57,80440.59,0.0,-0.58338,0.00016,32.56872]
[1778838048986,29.57,80441.98,0.0,-0.58317,0.00016,32.57307]
[1778838052706,29.56,80443.39,0.0,-0.58295,0.00016,32.57738]
[1778838053153,29.56,80443.39,0.0,-0.58296,0.00016,32.57733]
[1778838058158,29.56,80442.86,0.0,-0.58305,0.00016,32.57549]
[1778838063163,29.56,80436.51,0.0,-0.58406,0.00016,32.55506]
[1778838068168,29.55,80432.68,0.0,-0.58467,0.00016,32.54262]
[1778838073173,29.55,80430.34,0.0,-0.58505,0.00016,32.53497]
[1778838073594,29.55,80430.34,0.0,-0.58505,0.00016,32.53497]
[1778838073673,29.55,80430.34,0.0,-0.58505,0.00016,32.53497]
[1778838079179,29.55,80430.48,0.0,-0.58503,0.00016,32.53532]
[1778838084184,29.55,80432.29,0.0,-0.58475,0.00016,32.54109]
[1778838089189,29.55,80433.21,0.0,-0.58461,0.00016,32.54394]
[1778838090790,29.55,80433.59,0.0,-0.58455,0.00016,32.54516]
[1778838090877,29.55,80433.59,0.0,-0.58455,0.00016,32.54516]
[1778838093193,29.55,80420.04,0.0,-0.58671,0.00016,32.49795]
[1778838097197,29.55,80428.73,0.0,-0.58533,0.00016,32.52635]
[1778838102202,29.54,80427.75,0.0,-0.58549,0.00016,32.52309]
[1778838107207,29.54,80423.98,0.0,-0.58609,0.00016,32.51075]
[1778838110209,29.54,80432.53,0.0,-0.58474,0.00016,32.53849]
[1778838116186,29.54,80435.25,0.0,-0.58432,0.00016,32.54713]
[1778838121220,29.54,80436.92,0.0,-0.58406,0.00016,32.55238]
[1778838122854,29.54,80440.54,0.0,-0.58349,0.00016,32.56393]
[1778838122893,29.54,80440.54,0.0,-0.58349,0.00016,32.56393]
[1778838128228,29.54,80447.63,0.0,-0.58237,0.00016,32.58636]
[1778838133233,29.54,80442.46,0.0,-0.58319,0.00016,32.56998]
[1778838138238,29.54,80447.03,0.0,-0.58247,0.00016,32.58438]
[1778838143243,29.53,80437.17,0.0,-0.58403,0.00016,32.55296]
[1778838145245,29.53,80431.35,0.0,-0.58496,0.00016,32.53418]
[1778838151252,29.53,80431.83,0.0,-0.5849,0.00016,32.53259]
[1778838156257,29.53,80432.06,0.0,-0.58486,0.00016,32.53326]
[1778838161262,29.53,80427.8,0.0,-0.58554,0.00016,32.51938]
[1778838165266,29.53,80422.18,0.0,-0.58643,0.00016,32.50097]
[1778838170271,29.53,80421.04,0.0,-0.58661,0.00016,32.4972]
[1778838175276,29.53,80421.79,0.0,-0.58649,0.00016,32.49966]
[1778838180281,29.53,80421.22,0.0,-0.58658,0.00016,32.4978]
[1778838185286,29.53,80422.05,0.0,-0.58645,0.00016,32.5005]
[1778838190291,29.53,80426.53,0.0,-0.58575,0.00016,32.51516]
[1778838195296,29.53,80427.82,0.0,-0.58554,0.00016,32.5193]
[1778838198299,29.53,80433.37,0.0,-0.58467,0.00016,32.53726]
[1778838203304,29.53,80434.16,0.0,-0.58455,0.00016,32.53972]
[1778838208309,29.52,80436.37,0.0,-0.58421,0.00016,32.54673]
[1778838213314,29.52,80437.45,0.0,-0.58405,0.00016,32.54709]
[1778838218319,29.52,80439.15,0.0,-0.58378,0.00016,32.55245]
[1778838220321,29.52,80432.62,0.0,-0.58482,0.00016,32.53139]
[1778838225326,29.52,80433.36,0.0,-0.58471,0.00016,32.53371]
[1778838230331,29.52,80433.26,0.0,-0.58473,0.00016,32.53328]
[1778838235336,29.52,80431.89,0.0,-0.58495,0.00016,32.52879]
[1778838240341,29.51,80429.22,0.0,-0.58537,0.00016,32.52006]
[1778838245346,29.51,80429.93,0.0,-0.58527,0.00016,32.52231]
[1778838247511,29.51,80432.09,0.0,-0.58492,0.00016,32.5293]
[1778838247558,29.51,80432.09,0.0,-0.58492,0.00016,32.5293]
[1778838250351,29.51,80424.88,0.0,-0.58607,0.00016,32.50577]
[1778838254697,29.51,80423.24,0.0,-0.58633,0.00016,32.5004]
[1778838255356,29.51,80421.4,0.0,-0.58662,0.00016,32.49435]
[1778838260361,29.51,80421.52,0.0,-0.5866,0.00016,32.49475]
[1778838260517,29.51,80421.52,0.0,-0.5866,0.00016,32.49475]
[1778838264387,29.51,80420.2,0.0,-0.58681,0.00016,32.4904]
[1778838265366,29.51,80412.96,0.0,-0.58795,0.00016,32.46641]
[1778838270371,29.51,80411.12,0.0,-0.58824,0.00016,32.46029]
[1778838275376,29.51,80412.23,0.0,-0.58807,0.00016,32.46097]
[1778838280381,29.51,80408.22,0.0,-0.58871,0.00016,32.4476]
[1778838286375,29.52,80404.05,0.0,-0.58936,0.00016,32.43363]
[1778838290392,29.52,80398.04,0.0,-0.5903,0.00016,32.41332]
[1778838296398,29.52,80399.88,0.0,-0.59,0.00016,32.41975]
[1778838302404,29.52,80395.63,0.0,-0.59067,0.00016,32.40542]
[1778838307409,29.52,80395.69,0.0,-0.59065,0.00016,32.40577]
[1778838312414,29.52,80387.79,0.0,-0.59191,0.00016,32.37841]
[1778838317419,29.52,80379.68,0.0,-0.59321,0.00016,32.34978]
[1778838320783,29.52,80384.01,0.0,-0.59253,0.00016,32.36485]
[1778838321741,29.51,80384.01,0.0,-0.59253,0.00016,32.36483]
[1778838322424,29.51,80391.08,0.0,-0.59141,0.00016,32.3893]
[1778838324426,29.51,80396.84,0.0,-0.59051,0.00016,32.40896]
[1778838326518,29.51,80395.82,0.0,-0.59067,0.00016,32.40542]
[1778838326622,29.51,80395.82,0.0,-0.59067,0.00016,32.40542]
[1778838329431,29.51,80404.46,0.0,-0.5893,0.00016,32.4349]
[1778838331433,29.51,80409.78,0.0,-0.58847,0.00016,32.44981]
[1778838332038,29.51,80409.78,0.0,-0.58847,0.00016,32.44981]
[1778838332758,29.51,80410.25,0.0,-0.58839,0.00016,32.45138]
[1778838334436,29.51,80396.05,0.0,-0.59063,0.00016,32.40335]
[1778838338989,29.52,80393.89,0.0,-0.59097,0.00016,32.39604]
[1778838339142,29.52,80393.89,0.0,-0.59097,0.00016,32.39604]
[1778838339333,29.52,80393.89,0.0,-0.59097,0.00016,32.39604]
[1778838339381,29.52,80393.89,0.0,-0.59097,0.00016,32.39604]
[1778838339433,29.52,80393.89,0.0,-0.59097,0.00016,32.39606]
[1778838341443,29.52,80405.17,0.0,-0.58919,0.00016,32.43448]
[1778838344446,29.52,80410.6,0.0,-0.58833,0.00016,32.45272]
[1778838349451,29.52,80412.17,0.0,-0.58808,0.00016,32.45793]
[1778838354456,29.52,80411.0,0.0,-0.58827,0.00016,32.45399]
[1778838359461,29.52,80410.61,0.0,-0.58833,0.00016,32.45271]
[1778838364466,29.52,80406.34,0.0,-0.589,0.00016,32.43845]
[1778838367469,29.52,80413.46,0.0,-0.58787,0.00016,32.46234]
[1778838371473,29.52,80406.34,0.0,-0.589,0.00016,32.4385]
[1778838376479,29.52,80405.2,0.0,-0.58917,0.00016,32.43474]
[1778838379994,29.52,80404.86,0.0,-0.58923,0.00016,32.43361]
[1778838380063,29.52,80404.86,0.0,-0.58923,0.00016,32.43361]
[1778838380206,29.52,80404.86,0.0,-0.58923,0.00016,32.43361]
[1778838380483,29.52,80404.63,0.0,-0.58926,0.00016,32.43287]
[1778838385488,29.52,80405.04,0.0,-0.58919,0.00016,32.43434]
[1778838390493,29.52,80403.57,0.0,-0.58942,0.00016,32.42946]
[1778838394497,29.52,80409.51,0.0,-0.58849,0.00016,32.44647]
[1778838394948,29.52,80409.51,0.0,-0.58849,0.00016,32.44647]
[1778838397769,29.52,80413.94,0.0,-0.58778,0.00016,32.46129]
[1778838398501,29.52,80414.01,0.0,-0.58778,0.00016,32.4615]
[1778838403506,29.52,80411.36,0.0,-0.58819,0.00016,32.4527]
[1778838408511,29.52,80413.98,0.0,-0.58778,0.00016,32.46144]
[1778838413503,29.52,80417.89,0.0,-0.58716,0.00016,32.47442]
[1778838413516,29.52,80418.34,0.0,-0.58709,0.00016,32.47588]
[1778838415518,29.52,80407.05,0.0,-0.58887,0.00016,32.43827]
[1778838419524,29.53,80401.06,0.0,-0.58981,0.00016,32.41809]
[1778838424529,29.53,80399.35,0.0,-0.59008,0.00016,32.4124]
[1778838429534,29.53,80397.05,0.0,-0.59043,0.00016,32.40472]
[1778838430892,29.53,80393.86,0.0,-0.59094,0.00016,32.3938]
[1778838437541,29.53,80392.31,0.0,-0.59117,0.00016,32.38874]
[1778838443478,29.54,80397.04,0.0,-0.59041,0.00016,32.40509]
[1778838447343,29.54,80398.56,0.0,-0.59017,0.00016,32.41037]
[1778838450525,29.54,80406.5,0.0,-0.58891,0.00016,32.43726]
[1778838453557,29.54,80412.2,0.0,-0.58802,0.00016,32.45333]
[1778838454531,29.54,80412.2,0.0,-0.58802,0.00016,32.45333]
[1778838456562,29.54,80423.73,0.0,-0.5862,0.00016,32.49142]
[1778838457563,29.54,80430.22,0.0,-0.58517,0.00016,32.51256]
[1778838461326,29.54,80431.75,0.0,-0.58494,0.00016,32.51745]
[1778838461413,29.54,80431.75,0.0,-0.58494,0.00016,32.51743]
[1778838462403,29.54,80428.54,0.0,-0.58545,0.00016,32.507]
[1778838463569,29.54,80416.1,0.0,-0.58741,0.00016,32.46614]
[1778838468574,29.54,80415.24,0.0,-0.58755,0.00016,32.46327]
[1778838473579,29.54,80404.36,0.0,-0.58927,0.00016,32.42686]
[1778838478584,29.54,80405.82,0.0,-0.58903,0.00016,32.43185]
[1778838483589,29.54,80408.34,0.0,-0.58863,0.00016,32.44038]
[1778838488593,29.54,80410.06,0.0,-0.58836,0.00016,32.44618]
[1778838489231,29.54,80410.06,0.0,-0.58836,0.00016,32.44618]
[1778838489594,29.54,80410.27,0.0,-0.58833,0.00016,32.44689]
[1778838495600,29.54,80408.82,0.0,-0.58855,0.00016,32.44207]
[1778838500605,29.54,80402.82,0.0,-0.5895,0.00016,32.42193]
[1778838505610,29.54,80402.51,0.0,-0.58954,0.00016,32.42098]
[1778838510615,29.54,80402.81,0.0,-0.58949,0.00016,32.42208]
[1778838515620,29.54,80401.88,0.0,-0.58964,0.00016,32.41598]
[1778838520625,29.55,80401.53,0.0,-0.58969,0.00016,32.41488]
[1778838526630,29.55,80397.81,0.0,-0.59027,0.00016,32.40238]
[1778838531635,29.55,80398.55,0.0,-0.59015,0.00016,32.40502]
[1778838534638,29.55,80392.88,0.0,-0.59104,0.00016,32.38573]
[1778838539643,29.55,80396.45,0.0,-0.59047,0.00016,32.39809]
[1778838544648,29.56,80393.45,0.0,-0.59093,0.00016,32.38797]
[1778838545181,29.56,80393.45,0.0,-0.59093,0.00016,32.38797]
[1778838549604,29.56,80394.03,0.0,-0.59084,0.00016,32.39008]
[1778838549609,29.56,80394.03,0.0,-0.59084,0.00016,32.39008]
[1778838551328,29.56,80393.21,0.0,-0.59096,0.00016,32.38734]
[1778838556660,29.56,80391.11,0.0,-0.59128,0.00016,32.38038]
[1778838561516,29.56,80394.29,0.0,-0.59077,0.00016,32.39137]
[1778838562665,29.56,80401.59,0.0,-0.58962,0.00016,32.41624]
[1778838567670,29.56,80401.78,0.0,-0.58959,0.00016,32.41698]
[1778838572675,29.57,80397.48,0.0,-0.59027,0.00016,32.39946]
[1778838577680,29.57,80396.6,0.0,-0.5904,0.00016,32.39658]
[1778838579877,29.57,80397.87,0.0,-0.5902,0.00016,32.40096]
[1778838582421,29.57,80392.59,0.0,-0.59103,0.00016,32.38299]
[1778838587690,29.57,80392.57,0.0,-0.59102,0.00016,32.3831]
[1778838592695,29.58,80395.15,0.0,-0.59061,0.00016,32.39207]
[1778838597700,29.58,80395.15,0.0,-0.5906,0.00016,32.3922]
[1778838602705,29.58,80386.7,0.0,-0.59192,0.00016,32.36334]
[1778838604707,29.58,80373.49,0.0,-0.59401,0.00016,32.3172]
[1778838605611,29.58,80373.49,0.0,-0.59401,0.00016,32.3172]
[1778838605703,29.58,80373.49,0.0,-0.59401,0.00016,32.3172]
[1778838610714,29.58,80376.07,0.0,-0.5936,0.00016,32.32623]
[1778838611188,29.58,80376.07,0.0,-0.5936,0.00016,32.32623]
[1778838611364,29.58,80376.07,0.0,-0.5936,0.00016,32.32623]
[1778838611489,29.58,80376.07,0.0,-0.5936,0.00016,32.32623]
[1778838611715,29.58,80377.21,0.0,-0.59343,0.00016,32.3301]
[1778838611949,29.58,80377.21,0.0,-0.59343,0.00016,32.3301]
[1778838612132,29.58,80377.21,0.0,-0.59343,0.00016,32.3301]
[1778838612716,29.58,80373.42,0.0,-0.59403,0.00016,32.31671]
[1778838613717,29.57,80360.6,0.0,-0.59605,0.00016,32.27109]
[1778838615937,29.57,80357.97,0.0,-0.59647,0.00016,32.2615]
[1778838616686,29.57,80357.97,0.0,-0.59647,0.00016,32.26142]
[1778838617939,29.57,80358.56,0.0,-0.59638,0.00016,32.26346]
[1778838617975,29.57,80358.56,0.0,-0.59638,0.00016,32.26346]
[1778838623113,29.57,80360.46,0.0,-0.5961,0.00016,32.26999]
[1778838628731,29.56,80359.81,0.0,-0.59622,0.00016,32.26729]
[1778838630733,29.56,80350.08,0.0,-0.59775,0.00016,32.23199]
[1778838630975,29.56,80350.08,0.0,-0.59775,0.00016,32.23199]
[1778838631045,29.56,80350.08,0.0,-0.59775,0.00016,32.23199]
[1778838632536,29.56,80348.61,0.0,-0.598,0.00016,32.22352]
[1778838637739,29.55,80353.56,0.0,-0.59724,0.00016,32.24117]
[1778838642744,29.55,80354.17,0.0,-0.59716,0.00016,32.24305]
[1778838647544,29.55,80357.23,0.0,-0.59669,0.00016,32.25387]
[1778838652754,29.54,80354.74,0.0,-0.5971,0.00016,32.24449]
[1778838657758,29.54,80354.69,0.0,-0.59712,0.00016,32.24402]
[1778838659793,29.54,80354.78,0.0,-0.59711,0.00016,32.2442]
[1778838665766,29.53,80358.39,0.0,-0.59656,0.00016,32.25689]
[1778838666824,29.53,80358.31,0.0,-0.59658,0.00016,32.25655]
[1778838669422,29.53,80359.06,0.0,-0.59647,0.00016,32.25914]
[1778838674774,29.52,80352.82,0.0,-0.59747,0.00016,32.23619]
[1778838676776,29.52,80362.56,0.0,-0.59594,0.00016,32.27128]
[1778838681781,29.52,80365.14,0.0,-0.59554,0.00016,32.28029]
[1778838684784,29.52,80355.73,0.0,-0.59703,0.00016,32.24625]
[1778838689790,29.51,80354.28,0.0,-0.59727,0.00016,32.24071]
[1778838694795,29.51,80354.8,0.0,-0.59721,0.00016,32.23928]
[1778838699800,29.5,80356.72,0.0,-0.59693,0.00016,32.24594]
[1778838704805,29.5,80355.1,0.0,-0.5972,0.00016,32.23977]
[1778838709809,29.5,80354.86,0.0,-0.59725,0.00016,32.23863]
[1778838714814,29.49,80353.39,0.0,-0.59749,0.00016,32.23302]
[1778838719819,29.49,80352.8,0.0,-0.5976,0.00016,32.23058]
[1778838724824,29.49,80352.88,0.0,-0.5976,0.00016,32.23065]
[1778838728828,29.48,80359.48,0.0,-0.59657,0.00016,32.25437]
[1778838732832,29.48,80353.36,0.0,-0.59754,0.00016,32.23194]
[1778838735835,29.48,80358.87,0.0,-0.59668,0.00016,32.2518]
[1778838740841,29.48,80354.54,0.0,-0.59738,0.00016,32.23586]
[1778838741057,29.48,80354.54,0.0,-0.59738,0.00016,32.23586]
[1778838746847,29.47,80354.85,0.0,-0.59734,0.00016,32.23667]
[1778838750851,29.47,80342.64,0.0,-0.59927,0.00016,32.19171]
[1778838755856,29.47,80344.68,0.0,-0.59897,0.00016,32.19603]
[1778838760860,29.46,80348.9,0.0,-0.59832,0.00016,32.21135]
[1778838764864,29.46,80354.75,0.0,-0.5974,0.00016,32.23256]
[1778838769869,29.46,80354.76,0.0,-0.59741,0.00016,32.23232]
[1778838774874,29.46,80355.75,0.0,-0.59727,0.00016,32.23569]
[1778838777706,29.45,80359.23,0.0,-0.59672,0.00016,32.24822]
[1778838777753,29.45,80359.23,0.0,-0.59672,0.00016,32.24822]
[1778838777840,29.45,80359.23,0.0,-0.59672,0.00016,32.24822]
[1778838778035,29.45,80359.23,0.0,-0.59672,0.00016,32.24822]
[1778838778391,29.45,80359.23,0.0,-0.59672,0.00016,32.24822]
[1778838778878,29.45,80359.66,0.0,-0.59666,0.00016,32.24979]
[1778838779879,29.45,80377.25,0.0,-0.59388,0.00016,32.31265]
[1778838780832,29.45,80377.25,0.0,-0.59388,0.00016,32.31263]
[1778838781853,29.45,80390.19,0.0,-0.59183,0.00016,32.35785]
[1778838786879,29.45,80386.66,0.0,-0.5924,0.00016,32.3455]
[1778838791870,29.45,80382.71,0.0,-0.59303,0.00016,32.33161]
[1778838791891,29.45,80380.39,0.0,-0.5934,0.00016,32.32339]
[1778838791917,29.45,80380.39,0.0,-0.5934,0.00016,32.32339]
[1778838797897,29.45,80376.07,0.0,-0.59409,0.00016,32.30789]
[1778838802902,29.45,80374.54,0.0,-0.59433,0.00016,32.3025]
[1778838807907,29.45,80372.3,0.0,-0.59469,0.00016,32.29449]
[1778838812912,29.44,80368.66,0.0,-0.59528,0.00016,32.2784]
[1778838813641,29.44,80368.66,0.0,-0.59528,0.00016,32.2784]
[1778838813688,29.44,80368.66,0.0,-0.59528,0.00016,32.2784]
[1778838818918,29.44,80361.63,0.0,-0.5964,0.00016,32.25292]
[1778838823923,29.44,80362.7,0.0,-0.59624,0.00016,32.25663]
[1778838828928,29.44,80364.71,0.0,-0.59593,0.00016,32.2637]
[1778838833934,29.44,80365.3,0.0,-0.59584,0.00016,32.26566]
[1778838838939,29.43,80369.56,0.0,-0.59518,0.00016,32.28086]
[1778838843944,29.43,80366.41,0.0,-0.59568,0.00016,32.26947]
[1778838848949,29.43,80367.34,0.0,-0.59554,0.00016,32.27273]
[1778838853954,29.43,80367.19,0.0,-0.59556,0.00016,32.27207]
[1778838855956,29.43,80361.59,0.0,-0.59645,0.00016,32.25187]
[1778838860961,29.43,80361.23,0.0,-0.59652,0.00016,32.25037]
[1778838862243,29.43,80358.99,0.0,-0.59687,0.00016,32.24222]
[1778838867968,29.42,80357.41,0.0,-0.59714,0.00016,32.23621]
[1778838872972,29.42,80360.85,0.0,-0.59661,0.00016,32.24542]
[1778838874193,29.42,80360.08,0.0,-0.59674,0.00016,32.24261]
[1778838879830,29.42,80360.98,0.0,-0.5966,0.00016,32.24568]
[1778838885985,29.41,80363.65,0.0,-0.59619,0.00016,32.2551]
[1778838890990,29.41,80365.89,0.0,-0.59585,0.00016,32.26303]
[1778838895995,29.41,80368.59,0.0,-0.59542,0.00016,32.27264]
[1778838898998,29.41,80375.07,0.0,-0.5944,0.00016,32.29577]
[1778838904003,29.41,80370.61,0.0,-0.5951,0.00016,32.27986]
[1778838906005,29.41,80364.58,0.0,-0.59606,0.00016,32.2582]
[1778838909011,29.41,80370.54,0.0,-0.59512,0.00016,32.27951]
[1778838914016,29.41,80375.36,0.0,-0.59436,0.00016,32.29668]
[1778838919021,29.41,80373.66,0.0,-0.59463,0.00016,32.29064]
[1778838924026,29.41,80380.6,0.0,-0.59352,0.00016,32.31527]
[1778838928259,29.41,80384.91,0.0,-0.59285,0.00016,32.33017]
[1778838928282,29.41,80384.91,0.0,-0.59285,0.00016,32.33017]
[1778838928364,29.41,80384.91,0.0,-0.59285,0.00016,32.33017]
[1778838928373,29.41,80384.91,0.0,-0.59285,0.00016,32.33017]
[1778838928464,29.41,80384.91,0.0,-0.59285,0.00016,32.33017]
[1778838929031,29.4,80385.12,0.0,-0.59283,0.00016,32.3308]
[1778838929099,29.4,80385.12,0.0,-0.59283,0.00016,32.3308]
[1778838929320,29.4,80385.12,0.0,-0.59283,0.00016,32.3308]
[1778838929929,29.4,80385.12,0.0,-0.59283,0.00016,32.33074]
[1778838931033,29.4,80392.07,0.0,-0.59174,0.00016,32.35186]
[1778838932958,29.4,80387.36,0.0,-0.59249,0.00016,32.33542]
[1778838932990,29.4,80387.36,0.0,-0.59249,0.00016,32.33542]
[1778838933034,29.4,80386.69,0.0,-0.5926,0.00016,32.333]
[1778838938039,29.4,80390.95,0.0,-0.59194,0.00016,32.34755]
[1778838943044,29.39,80391.05,0.0,-0.59194,0.00016,32.34765]
[1778838944268,29.39,80390.98,0.0,-0.59195,0.00016,32.34738]
[1778838946995,29.39,80388.75,0.0,-0.59231,0.00016,32.33947]
[1778838947532,29.39,80388.75,0.0,-0.59231,0.00016,32.33947]
[1778838949009,29.39,80371.12,0.0,-0.59511,0.00016,32.27708]
[1778838949184,29.39,80371.12,0.0,-0.59511,0.00016,32.27708]
[1778838951910,29.39,80370.53,0.0,-0.59521,0.00016,32.2749]
[1778838952372,29.39,80370.38,0.0,-0.59523,0.00016,32.27437]
[1778838953056,29.39,80370.38,0.0,-0.59523,0.00016,32.27429]
[1778838953378,29.39,80370.38,0.0,-0.59523,0.00016,32.27429]
[1778838953837,29.39,80370.38,0.0,-0.59523,0.00016,32.27429]
[1778838953885,29.39,80370.38,0.0,-0.59523,0.00016,32.27429]
[1778838954059,29.39,80370.38,0.0,-0.59523,0.00016,32.27429]
[1778838954284,29.39,80370.38,0.0,-0.59523,0.00016,32.27429]
[1778838955065,29.39,80370.38,0.0,-0.59523,0.00016,32.27431]
[1778838956071,29.39,80403.39,0.0,-0.59,0.00016,32.38973]
[1778838957072,29.39,80427.25,0.0,-0.58621,0.00016,32.46972]
[1778838958909,29.39,80426.53,0.0,-0.58632,0.00016,32.46735]
[1778838958941,29.39,80426.53,0.0,-0.58632,0.00016,32.46735]
[1778838959038,29.39,80426.53,0.0,-0.58632,0.00016,32.46735]
[1778838959062,29.39,80426.53,0.0,-0.58632,0.00016,32.46735]
[1778838959118,29.39,80426.53,0.0,-0.58632,0.00016,32.46735]
[1778838963739,29.39,80425.15,0.0,-0.58654,0.00016,32.4628]
[1778838964333,29.39,80425.15,0.0,-0.58654,0.00016,32.4628]
[1778838964495,29.39,80425.15,0.0,-0.58654,0.00016,32.4628]
[1778838964706,29.39,80425.15,0.0,-0.58654,0.00016,32.4628]
[1778838964869,29.39,80425.15,0.0,-0.58654,0.00016,32.4628]
[1778838965078,29.39,80425.15,0.0,-0.58654,0.00016,32.46281]
[1778838965184,29.39,80425.15,0.0,-0.58654,0.00016,32.46281]
[1778838965383,29.39,80425.15,0.0,-0.58654,0.00016,32.46281]
[1778838965583,29.39,80425.15,0.0,-0.58654,0.00016,32.46281]
[1778838965663,29.39,80425.15,0.0,-0.58654,0.00016,32.46281]
[1778838967043,29.39,80425.15,0.0,-0.58654,0.00016,32.46275]
[1778838968090,29.39,80459.8,0.0,-0.58102,0.00016,32.5741]
[1778838969090,29.39,80454.83,0.0,-0.58182,0.00016,32.55845]
[1778838970091,29.38,80448.77,0.0,-0.58279,0.00016,32.53924]
[1778838975096,29.38,80448.84,0.0,-0.58278,0.00016,32.53939]
[1778838975247,29.38,80448.84,0.0,-0.58278,0.00016,32.53939]
[1778838975383,29.38,80448.84,0.0,-0.58278,0.00016,32.53939]
[1778838975417,29.38,80448.84,0.0,-0.58278,0.00016,32.53937]
[1778838978097,29.38,80447.29,0.0,-0.58303,0.00016,32.53441]
[1778838981036,29.38,80448.53,0.0,-0.58283,0.00016,32.53833]
[1778838981101,29.38,80448.53,0.0,-0.58283,0.00016,32.53833]
[1778838982106,29.38,80431.57,0.0,-0.58554,0.00016,32.48357]
[1778838984108,29.38,80437.2,0.0,-0.58464,0.00016,32.50191]
[1778838989113,29.38,80434.13,0.0,-0.58513,0.00016,32.49193]
[1778838994118,29.38,80439.15,0.0,-0.58434,0.00016,32.50519]
[1778838999123,29.38,80432.8,0.0,-0.58535,0.00016,32.48458]
[1778839005129,29.38,80433.88,0.0,-0.58518,0.00016,32.48811]
[1778839010134,29.38,80433.7,0.0,-0.58521,0.00016,32.48751]
[1778839015139,29.38,80430.09,0.0,-0.58578,0.00016,32.47576]
[1778839020144,29.38,80433.9,0.0,-0.58517,0.00016,32.48824]
[1778839022146,29.38,80441.99,0.0,-0.58388,0.00016,32.51442]
[1778839027151,29.38,80444.41,0.0,-0.5835,0.00016,32.52212]
[1778839032156,29.38,80443.8,0.0,-0.5836,0.00016,32.52011]
[1778839037161,29.38,80441.92,0.0,-0.5839,0.00016,32.51404]
[1778839042166,29.38,80441.77,0.0,-0.58393,0.00016,32.5135]
[1778839047171,29.38,80437.86,0.0,-0.58455,0.00016,32.50087]
[1778839052176,29.38,80439.43,0.0,-0.58431,0.00016,32.50288]
[1778839053177,29.38,80430.66,0.0,-0.58571,0.00016,32.47435]
[1778839058182,29.38,80426.62,0.0,-0.58635,0.00016,32.46114]
[1778839060711,29.38,80423.68,0.0,-0.58681,0.00016,32.45147]
[1778839060775,29.38,80423.68,0.0,-0.58681,0.00016,32.45147]
[1778839066120,29.38,80427.74,0.0,-0.58617,0.00016,32.4649]
[1778839070193,29.38,80436.02,0.0,-0.58485,0.00016,32.49197]
[1778839075198,29.38,80435.51,0.0,-0.58493,0.00016,32.49026]
[1778839080203,29.38,80437.08,0.0,-0.58469,0.00016,32.49528]
[1778839085208,29.38,80433.97,0.0,-0.58518,0.00016,32.48514]
[1778839090213,29.38,80434.44,0.0,-0.58511,0.00016,32.48664]
[1778839095218,29.38,80434.78,0.0,-0.58506,0.00016,32.48769]
[1778839100223,29.38,80437.42,0.0,-0.58464,0.00016,32.49621]
[1778839105228,29.37,80436.46,0.0,-0.5848,0.00016,32.49303]
[1778839110233,29.37,80436.39,0.0,-0.58481,0.00016,32.49275]
[1778839116202,29.37,80436.27,0.0,-0.58484,0.00016,32.48928]
[1778839121237,29.37,80432.85,0.0,-0.58539,0.00016,32.4781]
[1778839126250,29.37,80436.73,0.0,-0.58477,0.00016,32.4907]
[1778839131255,29.37,80437.14,0.0,-0.58471,0.00016,32.49198]
[1778839136260,29.37,80437.14,0.0,-0.58471,0.00016,32.49193]
[1778839141265,29.37,80437.85,0.0,-0.58461,0.00016,32.49416]
[1778839146270,29.37,80438.03,0.0,-0.58458,0.00016,32.4947]
[1778839151275,29.37,80439.35,0.0,-0.58437,0.00016,32.4989]
[1778839156280,29.37,80436.32,0.0,-0.58486,0.00016,32.48903]
[1778839160308,29.37,80433.03,0.0,-0.58538,0.00016,32.47827]
[1778839160429,29.36,80433.67,0.0,-0.58528,0.00016,32.48037]
[1778839161286,29.37,80434.6,0.0,-0.58513,0.00016,32.4834]
[1778839162287,29.36,80442.51,0.0,-0.58387,0.00016,32.50899]
[1778839164315,29.36,80447.1,0.0,-0.58314,0.00016,32.52369]
[1778839164392,29.36,80447.1,0.0,-0.58314,0.00016,32.52369]
[1778839165290,29.36,80446.44,0.0,-0.58325,0.00016,32.52158]
[1778839170296,29.36,80448.11,0.0,-0.58299,0.00016,32.52684]
[1778839175301,29.36,80451.41,0.0,-0.58247,0.00016,32.53424]
[1778839178304,29.36,80460.76,0.0,-0.58099,0.00016,32.56358]
[1778839182308,29.36,80462.07,0.0,-0.58078,0.00016,32.56754]
[1778839183309,29.36,80461.18,0.0,-0.58093,0.00016,32.56476]
[1778839188315,29.35,80460.45,0.0,-0.58105,0.00016,32.5623]
[1778839188496,29.35,80460.45,0.0,-0.58105,0.00016,32.5623]
[1778839191319,29.35,80467.93,0.0,-0.57986,0.00016,32.58548]
[1778839192285,29.35,80467.93,0.0,-0.57986,0.00016,32.58548]
[1778839197325,29.35,80468.37,0.0,-0.57981,0.00016,32.58659]
[1778839202330,29.34,80468.02,0.0,-0.57988,0.00016,32.58532]
[1778839203301,29.34,80468.02,0.0,-0.57988,0.00016,32.58532]
[1778839204122,29.34,80468.02,0.0,-0.57988,0.00016,32.58528]
[1778839204370,29.34,80468.02,0.0,-0.57988,0.00016,32.58528]
[1778839204414,29.34,80468.02,0.0,-0.57988,0.00016,32.58528]
[1778839204540,29.34,80468.02,0.0,-0.57988,0.00016,32.58528]
[1778839204630,29.34,80468.02,0.0,-0.57988,0.00016,32.58528]
[1778839205334,29.34,80438.59,0.0,-0.58458,0.00016,32.49196]
[1778839205637,29.34,80438.59,0.0,-0.58458,0.00016,32.49196]
[1778839205680,29.34,80438.59,0.0,-0.58458,0.00016,32.49196]
[1778839206335,29.34,80411.96,0.0,-0.58883,0.00016,32.40371]
[1778839210339,29.33,80405.38,0.0,-0.5899,0.00016,32.381]
[1778839210851,29.33,80405.38,0.0,-0.5899,0.00016,32.381]
[1778839216292,29.33,80400.88,0.0,-0.59064,0.00016,32.36512]
[1778839216337,29.33,80400.88,0.0,-0.59064,0.00016,32.36512]
[1778839216345,29.33,80397.63,0.0,-0.59116,0.00016,32.35379]
[1778839219532,29.32,80398.49,0.0,-0.59103,0.00016,32.35656]
[1778839222351,29.32,80388.59,0.0,-0.59262,0.00016,32.3219]
[1778839225354,29.32,80382.42,0.0,-0.59361,0.00016,32.29998]
[1778839228447,29.31,80382.83,0.0,-0.59355,0.00016,32.30126]
[1778839228566,29.31,80382.83,0.0,-0.59355,0.00016,32.30126]
[1778839228963,29.31,80382.83,0.0,-0.59355,0.00016,32.30126]
[1778839229168,29.31,80382.83,0.0,-0.59355,0.00016,32.30126]
[1778839229247,29.31,80382.83,0.0,-0.59356,0.00016,32.30124]
[1778839230359,29.31,80405.08,0.0,-0.59001,0.00016,32.37863]
[1778839230378,29.31,80405.08,0.0,-0.59001,0.00016,32.37863]
[1778839231223,29.31,80405.08,0.0,-0.59001,0.00016,32.37863]
[1778839234706,29.31,80409.58,0.0,-0.58931,0.00016,32.39096]
[1778839234781,29.31,80409.58,0.0,-0.58931,0.00016,32.39096]
[1778839235301,29.31,80409.58,0.0,-0.58931,0.00016,32.39096]
[1778839235364,29.31,80410.15,0.0,-0.58921,0.00016,32.39293]
[1778839240368,29.32,80408.29,0.0,-0.58951,0.00016,32.38667]
[1778839243371,29.32,80400.68,0.0,-0.59071,0.00016,32.36071]
[1778839248376,29.32,80397.89,0.0,-0.59115,0.00016,32.35125]
[1778839253381,29.32,80396.87,0.0,-0.5913,0.00016,32.34789]
[1778839258386,29.33,80393.6,0.0,-0.59181,0.00016,32.33674]
[1778839261391,29.33,80387.92,0.0,-0.59271,0.00016,32.31705]
[1778839264183,29.33,80390.53,0.0,-0.59229,0.00016,32.32629]
[1778839267177,29.33,80393.83,0.0,-0.59176,0.00016,32.3379]
[1778839269772,29.33,80397.42,0.0,-0.59118,0.00016,32.35052]
[1778839270306,29.33,80397.42,0.0,-0.59117,0.00016,32.35056]
[1778839272314,29.33,80409.24,0.0,-0.58929,0.00016,32.39111]
[1778839275405,29.34,80400.52,0.0,-0.59067,0.00016,32.36144]
[1778839280410,29.34,80401.14,0.0,-0.59056,0.00016,32.36382]
[1778839286413,29.35,80402.14,0.0,-0.59038,0.00016,32.36755]
[1778839291419,29.35,80403.26,0.0,-0.5902,0.00016,32.36858]
[1778839296424,29.35,80404.93,0.0,-0.58993,0.00016,32.37453]
[1778839297425,29.35,80419.49,0.0,-0.58761,0.00016,32.4237]
[1778839299427,29.35,80425.27,0.0,-0.58668,0.00016,32.44295]
[1778839303430,29.36,80417.39,0.0,-0.58793,0.00016,32.41684]
[1778839305431,29.36,80411.55,0.0,-0.58886,0.00016,32.39725]
[1778839309435,29.36,80423.12,0.0,-0.58701,0.00016,32.43616]
[1778839314440,29.36,80427.17,0.0,-0.58636,0.00016,32.44966]
[1778839319445,29.36,80427.97,0.0,-0.58623,0.00016,32.45237]
[1778839320446,29.36,80438.42,0.0,-0.58456,0.00016,32.48652]
[1778839320625,29.36,80438.42,0.0,-0.58456,0.00016,32.48652]
[1778839320675,29.36,80438.42,0.0,-0.58456,0.00016,32.48652]
[1778839321447,29.36,80446.4,0.0,-0.58329,0.00016,32.51223]
[1778839326450,29.36,80445.54,0.0,-0.58342,0.00016,32.50958]
[1778839330549,29.37,80445.84,0.0,-0.58337,0.00016,32.51064]
[1778839330606,29.37,80445.84,0.0,-0.58337,0.00016,32.51064]
[1778839332484,29.37,80448.51,0.0,-0.58294,0.00016,32.51916]
[1778839333459,29.36,80462.99,0.0,-0.58063,0.00016,32.56474]
[1778839338464,29.36,80462.58,0.0,-0.58071,0.00016,32.56332]
[1778839343481,29.36,80461.84,0.0,-0.58083,0.00016,32.56084]
[1778839346498,29.36,80467.74,0.0,-0.5799,0.00016,32.57905]
[1778839351467,29.35,80468.37,0.0,-0.57981,0.00016,32.58084]
[1778839351476,29.35,80469.72,0.0,-0.5796,0.00016,32.58194]
[1778839351524,29.35,80469.72,0.0,-0.5796,0.00016,32.58194]
[1778839352477,29.35,80469.33,0.0,-0.57967,0.00016,32.5807]
[1778839354234,29.35,80472.22,0.0,-0.57921,0.00016,32.58953]
[1778839359484,29.35,80474.21,0.0,-0.57891,0.00016,32.59536]
[1778839364489,29.34,80469.19,0.0,-0.57972,0.00016,32.57973]
[1778839369494,29.34,80469.43,0.0,-0.57969,0.00016,32.58029]
[1778839374499,29.33,80467.08,0.0,-0.58008,0.00016,32.57286]
[1778839379504,29.33,80467.04,0.0,-0.5801,0.00016,32.57254]
[1778839383508,29.33,80460.12,0.0,-0.58121,0.00016,32.55085]
[1778839388513,29.33,80458.5,0.0,-0.58148,0.00016,32.54566]
[1778839392517,29.33,80452.99,0.0,-0.58236,0.00016,32.52816]
[1778839397522,29.32,80452.1,0.0,-0.58251,0.00016,32.52528]
[1778839402527,29.32,80443.71,0.0,-0.58385,0.00016,32.49838]
[1778839403620,29.32,80441.19,0.0,-0.58425,0.00016,32.49023]
[1778839405535,29.32,80429.97,0.0,-0.58604,0.00016,32.45364]
[1778839405843,29.32,80429.97,0.0,-0.58604,0.00016,32.45364]
[1778839405896,29.32,80429.97,0.0,-0.58604,0.00016,32.45364]
[1778839406536,29.32,80425.41,0.0,-0.58677,0.00016,32.4386]
[1778839410540,29.33,80431.97,0.0,-0.58572,0.00016,32.46034]
[1778839414544,29.33,80437.58,0.0,-0.58483,0.00016,32.47566]
[1778839419549,29.33,80441.61,0.0,-0.58418,0.00016,32.48882]
[1778839424554,29.33,80443.51,0.0,-0.58387,0.00016,32.49502]
[1778839429558,29.33,80442.6,0.0,-0.58401,0.00016,32.49218]
[1778839434564,29.33,80444.59,0.0,-0.58369,0.00016,32.49868]
[1778839439601,29.33,80445.93,0.0,-0.58347,0.00016,32.50311]
[1778839445575,29.34,80448.13,0.0,-0.58311,0.00016,32.51032]
[1778839450581,29.34,80449.96,0.0,-0.58281,0.00016,32.51632]
[1778839455587,29.34,80450.64,0.0,-0.58269,0.00016,32.51865]
[1778839460592,29.35,80454.74,0.0,-0.58202,0.00016,32.53182]
[1778839465597,29.35,80455.77,0.0,-0.58185,0.00016,32.53529]
[1778839470602,29.35,80455.88,0.0,-0.58182,0.00016,32.53585]
[1778839474606,29.36,80448.77,0.0,-0.58295,0.00016,32.51042]
[1778839480612,29.36,80450.52,0.0,-0.58266,0.00016,32.51616]
[1778839485617,29.36,80451.17,0.0,-0.58255,0.00016,32.51838]
[1778839490622,29.36,80456.13,0.0,-0.58175,0.00016,32.53416]
[1778839494938,29.36,80460.52,0.0,-0.58106,0.00016,32.54782]
[1778839495004,29.36,80460.52,0.0,-0.58106,0.00016,32.54782]
[1778839497629,29.36,80468.11,0.0,-0.57985,0.00016,32.57132]
[1778839502635,29.36,80463.35,0.0,-0.58062,0.00016,32.55639]
[1778839505638,29.36,80455.02,0.0,-0.58195,0.00016,32.53026]
[1778839510642,29.36,80458.1,0.0,-0.58145,0.00016,32.54014]
[1778839515647,29.36,80459.5,0.0,-0.58121,0.00016,32.54478]
[1778839520652,29.36,80461.27,0.0,-0.58093,0.00016,32.5503]
[1778839525657,29.36,80460.53,0.0,-0.58106,0.00016,32.54785]
[1778839526845,29.36,80460.44,0.0,-0.58107,0.00016,32.54752]
[1778839526857,29.36,80460.44,0.0,-0.58107,0.00016,32.54752]
[1778839526884,29.36,80460.44,0.0,-0.58107,0.00016,32.54752]
[1778839527109,29.36,80460.44,0.0,-0.58107,0.00016,32.54752]
[1778839527658,29.36,80460.42,0.0,-0.58108,0.00016,32.54743]
[1778839529660,29.36,80470.41,0.0,-0.57949,0.00016,32.57835]
[1778839530858,29.36,80472.15,0.0,-0.57921,0.00016,32.58364]
[1778839532222,29.36,80471.96,0.0,-0.57925,0.00016,32.58001]
[1778839532927,29.36,80475.27,0.0,-0.57873,0.00016,32.59009]
[1778839534001,29.36,80477.85,0.0,-0.57832,0.00016,32.5979]
[1778839534024,29.36,80477.85,0.0,-0.57832,0.00016,32.5979]
[1778839535666,29.35,80485.32,0.0,-0.57712,0.00016,32.62038]
[1778839538450,29.35,80488.35,0.0,-0.57664,0.00016,32.6294]
[1778839538509,29.35,80488.35,0.0,-0.57664,0.00016,32.6294]
[1778839538669,29.35,80488.16,0.0,-0.57668,0.00016,32.6288]
[1778839543682,29.35,80491.21,0.0,-0.57619,0.00016,32.63779]
[1778839548747,29.35,80497.03,0.0,-0.57527,0.00016,32.6549]
[1778839550912,29.35,80499.48,0.0,-0.57487,0.00016,32.66209]
[1778839550919,29.35,80499.48,0.0,-0.57487,0.00016,32.66209]
[1778839550967,29.35,80499.48,0.0,-0.57487,0.00016,32.66209]
[1778839553752,29.35,80508.93,0.0,-0.57337,0.00016,32.68937]
[1778839555754,29.35,80501.84,0.0,-0.5745,0.00016,32.66884]
[1778839560759,29.35,80499.96,0.0,-0.57481,0.00016,32.66334]
[1778839561623,29.35,80499.96,0.0,-0.57481,0.00016,32.66334]
[1778839561662,29.35,80499.96,0.0,-0.57481,0.00016,32.66334]
[1778839562763,29.34,80490.66,0.0,-0.5763,0.00016,32.63586]
[1778839563764,29.34,80483.91,0.0,-0.57738,0.00016,32.61564]
[1778839565765,29.34,80477.59,0.0,-0.5784,0.00016,32.59645]
[1778839565922,29.34,80477.59,0.0,-0.5784,0.00016,32.59645]
[1778839565979,29.34,80477.59,0.0,-0.5784,0.00016,32.59645]
[1778839571771,29.34,80475.19,0.0,-0.5788,0.00016,32.58884]
[1778839576776,29.33,80473.6,0.0,-0.57907,0.00016,32.58378]
[1778839578629,29.33,80473.38,0.0,-0.5791,0.00016,32.58306]
[1778839578730,29.33,80473.38,0.0,-0.57911,0.00016,32.58302]
[1778839581800,29.33,80472.17,0.0,-0.57931,0.00016,32.57919]
[1778839587077,29.33,80472.8,0.0,-0.57922,0.00016,32.58094]
[1778839587871,29.32,80470.03,0.0,-0.57966,0.00016,32.57238]
[1778839591683,29.32,80464.54,0.0,-0.58055,0.00016,32.55527]
[1778839591935,29.32,80464.54,0.0,-0.58056,0.00016,32.55221]
[1778839593794,29.32,80480.14,0.0,-0.57806,0.00016,32.60009]
[1778839595754,29.32,80479.54,0.0,-0.57816,0.00016,32.59822]
[1778839596059,29.32,80479.2,0.0,-0.57822,0.00016,32.59715]
[1778839600925,29.32,80483.91,0.0,-0.57747,0.00016,32.61125]
[1778839600975,29.32,80483.91,0.0,-0.57747,0.00016,32.61125]
[1778839601802,29.32,80484.23,0.0,-0.57743,0.00016,32.61217]
[1778839604126,29.31,80487.17,0.0,-0.57696,0.00016,32.62096]
[1778839604148,29.31,80487.17,0.0,-0.57696,0.00016,32.62096]
[1778839604194,29.31,80487.17,0.0,-0.57696,0.00016,32.62096]
[1778839604255,29.31,80487.17,0.0,-0.57696,0.00016,32.62096]
[1778839604274,29.31,80487.17,0.0,-0.57696,0.00016,32.62096]
[1778839604308,29.31,80487.17,0.0,-0.57696,0.00016,32.62096]
[1778839604467,29.31,80487.17,0.0,-0.57696,0.00016,32.62096]
[1778839604805,29.31,80487.24,0.0,-0.57695,0.00016,32.62115]
[1778839605018,29.31,80487.24,0.0,-0.57695,0.00016,32.62115]
[1778839605069,29.31,80487.24,0.0,-0.57695,0.00016,32.62115]
[1778839605806,29.31,80488.47,0.0,-0.57675,0.00016,32.62479]
[1778839606186,29.31,80488.47,0.0,-0.57675,0.00016,32.62479]
[1778839606318,29.31,80488.47,0.0,-0.57675,0.00016,32.62479]
[1778839606807,29.31,80490.2,0.0,-0.57647,0.00016,32.62996]
[1778839608207,29.31,80491.48,0.0,-0.57627,0.00016,32.63374]
[1778839608320,29.31,80491.48,0.0,-0.57627,0.00016,32.63374]
[1778839608809,29.31,80491.75,0.0,-0.57623,0.00016,32.63455]
[1778839613813,29.31,80494.51,0.0,-0.5758,0.00016,32.64244]
[1778839619773,29.3,80496.54,0.0,-0.5755,0.00016,32.64813]
[1778839624808,29.29,80499.12,0.0,-0.5751,0.00016,32.65544]
[1778839627827,29.29,80488.7,0.0,-0.57678,0.00016,32.62451]
[1778839632832,29.29,80490.46,0.0,-0.5765,0.00016,32.62966]
[1778839637837,29.29,80491.22,0.0,-0.57638,0.00016,32.63188]
[1778839642842,29.29,80497.0,0.0,-0.57546,0.00016,32.64896]
[1778839647846,29.29,80496.54,0.0,-0.57554,0.00016,32.64748]
[1778839652851,29.28,80501.01,0.0,-0.57485,0.00016,32.65733]
[1778839655854,29.28,80510.26,0.0,-0.57337,0.00016,32.68412]
[1778839661861,29.27,80512.55,0.0,-0.57301,0.00016,32.69059]
[1778839667868,29.27,80518.88,0.0,-0.57199,0.00016,32.70861]
[1778839672873,29.27,80520.48,0.0,-0.57174,0.00016,32.71307]
[1778839674309,29.27,80517.74,0.0,-0.57218,0.00016,32.70528]
[1778839679329,29.27,80514.48,0.0,-0.57271,0.00016,32.6959]
[1778839679365,29.27,80514.48,0.0,-0.57271,0.00016,32.6959]
[1778839679879,29.27,80513.76,0.0,-0.57283,0.00016,32.69383]
[1778839684884,29.27,80510.18,0.0,-0.57341,0.00016,32.68348]
[1778839689889,29.27,80508.08,0.0,-0.57375,0.00016,32.67735]
[1778839692892,29.27,80498.19,0.0,-0.57534,0.00016,32.64843]
[1778839696896,29.27,80509.14,0.0,-0.57358,0.00016,32.68044]
[1778839701901,29.27,80511.34,0.0,-0.57322,0.00016,32.6869]
[1778839706906,29.27,80510.03,0.0,-0.57342,0.00016,32.68322]
[1778839708759,29.27,80512.72,0.0,-0.57298,0.00016,32.69102]
[1778839710910,29.28,80523.49,0.0,-0.57125,0.00016,32.72171]
[1778839715915,29.28,80525.86,0.0,-0.57086,0.00016,32.72555]
[1778839720920,29.29,80529.47,0.0,-0.57026,0.00016,32.73585]
[1778839725925,29.29,80530.2,0.0,-0.57014,0.00016,32.73793]
[1778839726926,29.29,80524.47,0.0,-0.57106,0.00016,32.72195]
[1778839730930,29.29,80530.79,0.0,-0.57004,0.00016,32.73965]
[1778839735935,29.29,80535.12,0.0,-0.56934,0.00016,32.75166]
[1778839740941,29.29,80536.11,0.0,-0.56918,0.00016,32.75442]
[1778839745946,29.29,80536.46,0.0,-0.56912,0.00016,32.75539]
[1778839750951,29.29,80532.05,0.0,-0.56983,0.00016,32.74329]
[1778839755165,29.29,80534.46,0.0,-0.56944,0.00016,32.74998]
[1778839755195,29.29,80534.46,0.0,-0.56944,0.00016,32.74998]
[1778839760961,29.29,80540.97,0.0,-0.56839,0.00016,32.76783]
[1778839764832,29.29,80540.91,0.0,-0.5684,0.00016,32.76765]
[1778839764895,29.29,80540.91,0.0,-0.5684,0.00016,32.76765]
[1778839764923,29.29,80540.91,0.0,-0.5684,0.00016,32.76765]
[1778839768844,29.29,80542.21,0.0,-0.56819,0.00016,32.77119]
[1778839773973,29.29,80543.92,0.0,-0.56792,0.00016,32.7728]
[1778839778978,29.29,80545.88,0.0,-0.56761,0.00016,32.77806]
[1778839784984,29.29,80544.3,0.0,-0.56786,0.00016,32.77379]
[1778839790977,29.29,80542.86,0.0,-0.56809,0.00016,32.76988]
[1778839795996,29.29,80543.79,0.0,-0.56794,0.00016,32.77241]
[1778839801002,29.29,80542.51,0.0,-0.56815,0.00016,32.76893]
[1778839806010,29.29,80540.99,0.0,-0.5684,0.00016,32.76481]
[1778839811016,29.29,80537.93,0.0,-0.56889,0.00016,32.75648]
[1778839813428,29.29,80537.44,0.0,-0.56896,0.00016,32.75516]
[1778839814019,29.29,80529.42,0.0,-0.57025,0.00016,32.73304]
[1778839819024,29.3,80526.55,0.0,-0.57071,0.00016,32.72512]
[1778839824029,29.3,80527.75,0.0,-0.57051,0.00016,32.72855]
[1778839829037,29.3,80529.95,0.0,-0.57015,0.00016,32.73474]
[1778839834043,29.3,80530.02,0.0,-0.57015,0.00016,32.73197]
[1778839839048,29.3,80529.0,0.0,-0.57031,0.00016,32.72921]
[1778839842159,29.3,80531.12,0.0,-0.56996,0.00016,32.73513]
[1778839843052,29.3,80530.4,0.0,-0.57008,0.00016,32.73315]
[1778839844391,29.3,80530.76,0.0,-0.57002,0.00016,32.73416]
[1778839850059,29.31,80526.81,0.0,-0.57065,0.00016,32.72327]
[1778839855064,29.31,80529.74,0.0,-0.57017,0.00016,32.73149]
[1778839860069,29.31,80533.42,0.0,-0.56958,0.00016,32.74173]
[1778839865073,29.31,80536.33,0.0,-0.5691,0.00016,32.74978]
[1778839870078,29.31,80541.04,0.0,-0.56835,0.00016,32.76263]
[1778839875083,29.31,80541.84,0.0,-0.56822,0.00016,32.7648]
[1778839881089,29.31,80547.69,0.0,-0.56728,0.00016,32.78055]
[1778839886098,29.31,80548.62,0.0,-0.56713,0.00016,32.78299]
[1778839892104,29.31,80550.41,0.0,-0.56685,0.00016,32.78473]
[1778839895111,29.31,80551.44,0.0,-0.56669,0.00016,32.78743]
[1778839895249,29.31,80551.44,0.0,-0.56669,0.00016,32.78741]
[1778839898110,29.31,80561.22,0.0,-0.56512,0.00016,32.81316]
[1778839902588,29.3,80560.57,0.0,-0.56522,0.00016,32.81144]
[1778839906678,29.3,80563.6,0.0,-0.56474,0.00016,32.8193]
[1778839907119,29.3,80563.42,0.0,-0.56477,0.00016,32.81883]
[1778839912124,29.3,80568.25,0.0,-0.56399,0.00016,32.83129]
[1778839913266,29.3,80570.21,0.0,-0.56368,0.00016,32.83632]
[1778839913320,29.3,80570.21,0.0,-0.56368,0.00016,32.83632]
[1778839920133,29.3,80565.51,0.0,-0.56443,0.00016,32.82423]
[1778839925138,29.3,80563.97,0.0,-0.56468,0.00016,32.82022]
[1778839928016,29.3,80561.98,0.0,-0.565,0.00016,32.81502]
[1778839928823,29.3,80561.98,0.0,-0.56501,0.00016,32.81501]
[1778839928827,29.3,80561.98,0.0,-0.56501,0.00016,32.81501]
[1778839928871,29.3,80561.98,0.0,-0.56501,0.00016,32.81501]
[1778839929141,29.3,80551.38,0.0,-0.56671,0.00016,32.78707]
[1778839929886,29.3,80551.38,0.0,-0.56671,0.00016,32.78707]
[1778839929980,29.3,80551.38,0.0,-0.56671,0.00016,32.78708]
[1778839931145,29.3,80536.66,0.0,-0.56908,0.00016,32.74733]
[1778839934146,29.3,80544.5,0.0,-0.56782,0.00016,32.76865]
[1778839938150,29.3,80554.04,0.0,-0.56629,0.00016,32.79414]
[1778839944156,29.3,80558.7,0.0,-0.56554,0.00016,32.80634]
[1778839949161,29.3,80557.1,0.0,-0.5658,0.00016,32.80207]
[1778839955143,29.3,80558.6,0.0,-0.56557,0.00016,32.80294]
[1778839960173,29.29,80562.04,0.0,-0.56502,0.00016,32.8119]
[1778839963019,29.29,80561.34,0.0,-0.56514,0.00016,32.81004]
[1778839963044,29.29,80561.34,0.0,-0.56514,0.00016,32.81004]
[1778839965034,29.29,80561.9,0.0,-0.56505,0.00016,32.81151]
[1778839965098,29.29,80561.9,0.0,-0.56505,0.00016,32.81151]
[1778839965178,29.29,80562.8,0.0,-0.5649,0.00016,32.81383]
[1778839970183,29.29,80562.65,0.0,-0.56493,0.00016,32.81344]
[1778839975188,29.29,80566.17,0.0,-0.56436,0.00016,32.82255]
[1778839980193,29.29,80562.96,0.0,-0.56488,0.00016,32.81419]
[1778839986199,29.29,80552.38,0.0,-0.56659,0.00016,32.78632]
[1778839991204,29.29,80551.22,0.0,-0.56678,0.00016,32.7832]
[1778839996209,29.29,80551.98,0.0,-0.56666,0.00016,32.78519]
[1778840001213,29.29,80552.51,0.0,-0.56658,0.00016,32.78655]
[1778840006218,29.29,80553.36,0.0,-0.56644,0.00016,32.78876]
[1778840011224,29.28,80553.94,0.0,-0.56636,0.00016,32.78723]
[1778840016229,29.28,80554.62,0.0,-0.56625,0.00016,32.78899]
[1778840021234,29.28,80556.0,0.0,-0.56603,0.00016,32.7926]
[1778840026239,29.28,80552.74,0.0,-0.56656,0.00016,32.7839]
[1778840031243,29.28,80553.37,0.0,-0.56646,0.00016,32.78554]
[1778840036248,29.28,80552.68,0.0,-0.56658,0.00016,32.78365]
[1778840041253,29.28,80554.35,0.0,-0.56631,0.00016,32.78806]
[1778840046258,29.28,80556.62,0.0,-0.56595,0.00016,32.79399]
[1778840048246,29.28,80556.59,0.0,-0.56596,0.00016,32.7939]
[1778840048279,29.28,80556.3,0.0,-0.566,0.00016,32.79313]
[1778840049261,29.27,80562.83,0.0,-0.56495,0.00016,32.81027]
[1778840054266,29.27,80565.82,0.0,-0.56448,0.00016,32.81792]
[1778840056522,29.27,80564.83,0.0,-0.56464,0.00016,32.81533]
[1778840058520,29.27,80563.46,0.0,-0.56486,0.00016,32.81173]
[1778840059271,29.27,80562.59,0.0,-0.565,0.00016,32.80947]
[1778840064276,29.27,80561.17,0.0,-0.56524,0.00016,32.80569]
[1778840066973,29.27,80560.92,0.0,-0.56528,0.00016,32.80501]
[1778840066992,29.27,80560.92,0.0,-0.56528,0.00016,32.80501]
[1778840067237,29.27,80560.92,0.0,-0.56528,0.00016,32.80499]
[1778840070042,29.27,80562.4,0.0,-0.56504,0.00016,32.80884]
[1778840070049,29.27,80562.4,0.0,-0.56504,0.00016,32.80883]
[1778840074285,29.27,80554.87,0.0,-0.56627,0.00016,32.78599]
[1778840079290,29.26,80555.36,0.0,-0.56619,0.00016,32.78724]
[1778840084295,29.26,80552.76,0.0,-0.56661,0.00016,32.7803]
[1778840089300,29.26,80553.78,0.0,-0.56645,0.00016,32.78298]
[1778840094305,29.26,80556.82,0.0,-0.56596,0.00016,32.791]
[1778840099311,29.26,80555.27,0.0,-0.56622,0.00016,32.78685]
[1778840104316,29.26,80554.19,0.0,-0.56639,0.00016,32.78393]
[1778840110322,29.26,80555.46,0.0,-0.56619,0.00016,32.78725]
[1778840113227,29.26,80555.8,0.0,-0.56614,0.00016,32.78814]
[1778840113270,29.26,80555.8,0.0,-0.56614,0.00016,32.78814]
[1778840118331,29.26,80549.86,0.0,-0.5671,0.00016,32.77227]
[1778840124334,29.26,80549.15,0.0,-0.56722,0.00016,32.77037]
[1778840129345,29.25,80553.25,0.0,-0.56656,0.00016,32.78129]
[1778840135351,29.25,80547.45,0.0,-0.5675,0.00016,32.76274]
[1778840140356,29.25,80553.07,0.0,-0.5666,0.00016,32.77776]
[1778840145361,29.25,80549.22,0.0,-0.56722,0.00016,32.76743]
[1778840148364,29.25,80540.97,0.0,-0.56855,0.00016,32.74512]
[1778840153369,29.25,80545.74,0.0,-0.56778,0.00016,32.75808]
[1778840158373,29.25,80545.99,0.0,-0.56774,0.00016,32.75876]
[1778840163378,29.25,80546.91,0.0,-0.56759,0.00016,32.76126]
[1778840165464,29.25,80541.56,0.0,-0.56845,0.00016,32.74676]
[1778840165510,29.25,80541.56,0.0,-0.56845,0.00016,32.74676]
[1778840166147,29.25,80541.56,0.0,-0.56845,0.00016,32.74676]
[1778840166381,29.25,80540.92,0.0,-0.56855,0.00016,32.74504]
[1778840168383,29.25,80530.3,0.0,-0.57027,0.00016,32.71578]
[1778840170744,29.26,80530.05,0.0,-0.5703,0.00016,32.71512]
[1778840176391,29.26,80529.47,0.0,-0.57039,0.00016,32.71363]
[1778840181396,29.26,80529.42,0.0,-0.57039,0.00016,32.71359]
[1778840184399,29.26,80522.97,0.0,-0.57143,0.00016,32.69551]
[1778840189267,29.26,80521.24,0.0,-0.57171,0.00016,32.69061]
[1778840189404,29.26,80516.17,0.0,-0.57252,0.00016,32.67622]
[1778840194437,29.26,80514.22,0.0,-0.57284,0.00016,32.66766]
[1778840199414,29.26,80497.45,0.0,-0.57554,0.00016,32.61891]
[1778840199602,29.26,80497.45,0.0,-0.57554,0.00016,32.61891]
[1778840199635,29.26,80497.45,0.0,-0.57554,0.00016,32.61891]
[1778840202053,29.26,80493.5,0.0,-0.57617,0.00016,32.60721]
[1778840202098,29.26,80493.5,0.0,-0.57617,0.00016,32.60721]
[1778840208424,29.27,80493.96,0.0,-0.57609,0.00016,32.60866]
[1778840213431,29.27,80489.23,0.0,-0.57685,0.00016,32.59456]
[1778840218436,29.27,80489.86,0.0,-0.57674,0.00016,32.59652]
[1778840218657,29.27,80489.86,0.0,-0.57674,0.00016,32.59652]
[1778840218686,29.27,80489.86,0.0,-0.57674,0.00016,32.59652]
[1778840224442,29.26,80483.54,0.0,-0.57777,0.00016,32.57736]
[1778840229446,29.26,80482.89,0.0,-0.57788,0.00016,32.57526]
[1778840234451,29.26,80482.82,0.0,-0.5779,0.00016,32.57492]
[1778840239456,29.26,80483.37,0.0,-0.57782,0.00016,32.57648]
[1778840245461,29.26,80484.78,0.0,-0.5776,0.00016,32.58062]
[1778840250466,29.25,80489.36,0.0,-0.57687,0.00016,32.59435]
[1778840255502,29.25,80490.62,0.0,-0.57667,0.00016,32.59506]
[1778840261477,29.25,80494.23,0.0,-0.57609,0.00016,32.60581]
[1778840266482,29.25,80495.09,0.0,-0.57596,0.00016,32.60837]
[1778840271486,29.25,80496.79,0.0,-0.57568,0.00016,32.61341]
[1778840276490,29.25,80498.32,0.0,-0.57544,0.00016,32.61794]
[1778840281495,29.25,80497.29,0.0,-0.5756,0.00016,32.61493]
[1778840287473,29.25,80497.0,0.0,-0.57565,0.00016,32.61408]
[1778840292508,29.25,80496.24,0.0,-0.57577,0.00016,32.61182]
[1778840293510,29.25,80488.98,0.0,-0.57694,0.00016,32.59017]
[1778840298514,29.25,80487.08,0.0,-0.57724,0.00016,32.5844]
[1778840303519,29.25,80480.27,0.0,-0.57835,0.00016,32.56366]
[1778840306522,29.25,80470.75,0.0,-0.57988,0.00016,32.53429]
[1778840311527,29.25,80469.14,0.0,-0.58015,0.00016,32.52616]
[1778840314598,29.24,80468.01,0.0,-0.58034,0.00016,32.52257]
[1778840314668,29.24,80468.01,0.0,-0.58034,0.00016,32.52257]
[1778840320536,29.24,80463.42,0.0,-0.58108,0.00016,32.50811]
[1778840324540,29.24,80469.17,0.0,-0.58016,0.00016,32.526]
[1778840329545,29.24,80469.19,0.0,-0.58017,0.00016,32.52593]
[1778840334550,29.24,80469.02,0.0,-0.5802,0.00016,32.5253]
[1778840339555,29.23,80468.35,0.0,-0.58032,0.00016,32.52309]
[1778840345562,29.23,80467.9,0.0,-0.5804,0.00016,32.52156]
[1778840350566,29.23,80467.13,0.0,-0.58053,0.00016,32.51907]
[1778840355571,29.23,80466.41,0.0,-0.58065,0.00016,32.51675]
[1778840360576,29.23,80466.64,0.0,-0.58062,0.00016,32.51734]
[1778840361524,29.23,80466.64,0.0,-0.58062,0.00016,32.51734]
[1778840361592,29.23,80468.46,0.0,-0.58032,0.00016,32.52301]
[1778840367583,29.22,80476.27,0.0,-0.57908,0.00016,32.54701]
[1778840372588,29.22,80479.93,0.0,-0.57851,0.00016,32.55506]
[1778840377595,29.22,80475.88,0.0,-0.57917,0.00016,32.54249]
[1778840383601,29.21,80474.29,0.0,-0.57943,0.00016,32.53743]
[1778840387605,29.21,80467.16,0.0,-0.58059,0.00016,32.51518]
[1778840392610,29.21,80464.52,0.0,-0.58101,0.00016,32.50684]
[1778840397615,29.21,80465.11,0.0,-0.58092,0.00016,32.50863]
[1778840402620,29.21,80466.53,0.0,-0.5807,0.00016,32.51299]
[1778840407625,29.21,80469.11,0.0,-0.58029,0.00016,32.52095]
[1778840412630,29.2,80470.94,0.0,-0.58,0.00016,32.52655]
[1778840419401,29.2,80470.49,0.0,-0.58008,0.00016,32.525]
[1778840424642,29.2,80468.1,0.0,-0.58047,0.00016,32.51747]
[1778840426644,29.2,80461.73,0.0,-0.5815,0.00016,32.49744]
[1778840431649,29.2,80461.8,0.0,-0.5815,0.00016,32.49461]
[1778840436654,29.2,80462.32,0.0,-0.58142,0.00016,32.49617]
[1778840441659,29.2,80465.95,0.0,-0.58084,0.00016,32.50755]
[1778840446664,29.2,80466.84,0.0,-0.5807,0.00016,32.51024]
[1778840449805,29.19,80466.74,0.0,-0.58072,0.00016,32.5099]
[1778840450078,29.19,80466.74,0.0,-0.58072,0.00016,32.5099]
[1778840450561,29.19,80466.74,0.0,-0.58072,0.00016,32.5099]
[1778840450631,29.19,80466.74,0.0,-0.58072,0.00016,32.50988]
[1778840451675,29.19,80479.34,0.0,-0.57869,0.00016,32.54888]
[1778840452443,29.19,80479.34,0.0,-0.57869,0.00016,32.54888]
[1778840452478,29.19,80479.34,0.0,-0.57869,0.00016,32.54888]
[1778840452638,29.19,80479.34,0.0,-0.57869,0.00016,32.54883]
[1778840453677,29.19,80496.11,0.0,-0.576,0.00016,32.59944]
[1778840456552,29.19,80495.77,0.0,-0.57606,0.00016,32.59835]
[1778840456602,29.19,80495.77,0.0,-0.57606,0.00016,32.59835]
[1778840456678,29.19,80495.77,0.0,-0.57606,0.00016,32.5983]
[1778840461687,29.18,80498.9,0.0,-0.57557,0.00016,32.60733]
[1778840466692,29.18,80500.35,0.0,-0.57535,0.00016,32.61139]
[1778840471696,29.17,80500.17,0.0,-0.5754,0.00016,32.61054]
[1778840477703,29.16,80505.33,0.0,-0.5746,0.00016,32.62526]
[1778840482708,29.15,80510.21,0.0,-0.57383,0.00016,32.63924]
[1778840487709,29.15,80513.77,0.0,-0.57327,0.00016,32.64932]
[1778840490786,29.14,80516.09,0.0,-0.57291,0.00016,32.65583]
[1778840496722,29.14,80512.31,0.0,-0.57355,0.00016,32.64152]
[1778840501727,29.13,80511.56,0.0,-0.57369,0.00016,32.63903]
[1778840506732,29.12,80505.55,0.0,-0.57468,0.00016,32.62113]
[1778840511737,29.11,80505.17,0.0,-0.57477,0.00016,32.61962]
[1778840514083,29.11,80504.99,0.0,-0.57481,0.00016,32.61896]
[1778840516178,29.11,80504.06,0.0,-0.57496,0.00016,32.61617]
[1778840516742,29.11,80500.01,0.0,-0.57561,0.00016,32.60419]
[1778840520746,29.11,80492.22,0.0,-0.57687,0.00016,32.58096]
[1778840526752,29.11,80491.28,0.0,-0.57702,0.00016,32.57813]
[1778840527753,29.11,80497.25,0.0,-0.57605,0.00016,32.59606]
[1778840532758,29.11,80496.35,0.0,-0.57619,0.00016,32.59347]
[1778840537763,29.12,80490.89,0.0,-0.57707,0.00016,32.57711]
[1778840542768,29.12,80492.35,0.0,-0.57684,0.00016,32.58154]
[1778840547773,29.12,80496.39,0.0,-0.57618,0.00016,32.59376]
[1778840552778,29.12,80496.28,0.0,-0.5762,0.00016,32.59048]
[1778840557783,29.12,80496.28,0.0,-0.57619,0.00016,32.59055]
[1778840562788,29.12,80495.89,0.0,-0.57625,0.00016,32.58946]
[1778840565791,29.12,80490.01,0.0,-0.5772,0.00016,32.57179]
[1778840570796,29.12,80493.97,0.0,-0.57656,0.00016,32.58377]
[1778840575801,29.13,80494.56,0.0,-0.57646,0.00016,32.58561]
[1778840580805,29.13,80494.67,0.0,-0.57644,0.00016,32.58599]
[1778840585810,29.13,80493.63,0.0,-0.5766,0.00016,32.58291]
[1778840590815,29.13,80495.13,0.0,-0.57636,0.00016,32.58747]
[1778840595820,29.13,80496.98,0.0,-0.57605,0.00016,32.59308]
[1778840600825,29.13,80496.73,0.0,-0.57609,0.00016,32.59243]
[1778840605830,29.13,80496.13,0.0,-0.57618,0.00016,32.5907]
[1778840610835,29.13,80496.27,0.0,-0.57615,0.00016,32.59117]
[1778840616801,29.14,80495.98,0.0,-0.5762,0.00016,32.58738]
[1778840621836,29.14,80496.57,0.0,-0.5761,0.00016,32.5892]
[1778840626853,29.14,80502.61,0.0,-0.57512,0.00016,32.60724]
[1778840628197,29.14,80502.61,0.0,-0.57512,0.00016,32.60727]
[1778840628855,29.14,80502.92,0.0,-0.57507,0.00016,32.60821]
[1778840632860,29.14,80511.79,0.0,-0.57365,0.00016,32.63396]
[1778840639867,29.13,80516.91,0.0,-0.57283,0.00016,32.64857]
[1778840640328,29.13,80516.91,0.0,-0.57283,0.00016,32.64857]
[1778840642870,29.13,80530.69,0.0,-0.5706,0.00016,32.6877]
[1778840648876,29.13,80528.88,0.0,-0.57089,0.00016,32.68263]
[1778840651002,29.13,80526.96,0.0,-0.5712,0.00016,32.67723]
[1778840656884,29.13,80525.07,0.0,-0.57151,0.00016,32.67191]
[1778840661888,29.13,80524.41,0.0,-0.57161,0.00016,32.6701]
[1778840664236,29.14,80518.93,0.0,-0.57249,0.00016,32.65454]
[1778840664891,29.14,80518.79,0.0,-0.57251,0.00016,32.65416]
[1778840669895,29.14,80516.43,0.0,-0.57289,0.00016,32.64753]
[1778840674900,29.14,80512.61,0.0,-0.5735,0.00016,32.63362]
[1778840679905,29.15,80516.33,0.0,-0.57289,0.00016,32.64453]
[1778840684910,29.15,80516.94,0.0,-0.57278,0.00016,32.64646]
[1778840689915,29.15,80517.34,0.0,-0.57271,0.00016,32.64774]
[1778840694920,29.16,80519.2,0.0,-0.5724,0.00016,32.6532]
[1778840699925,29.16,80519.18,0.0,-0.57239,0.00016,32.65328]
[1778840703364,29.16,80523.97,0.0,-0.57161,0.00016,32.66697]
[1778840703929,29.16,80524.67,0.0,-0.5715,0.00016,32.66899]
[1778840706428,29.16,80526.29,0.0,-0.57124,0.00016,32.67359]
[1778840711937,29.17,80537.56,0.0,-0.5694,0.00016,32.70517]
[1778840712847,29.17,80537.56,0.0,-0.5694,0.00016,32.70517]
[1778840715941,29.17,80543.73,0.0,-0.5684,0.00016,32.72218]
[1778840720946,29.17,80546.78,0.0,-0.5679,0.00016,32.73052]
[1778840725951,29.17,80549.66,0.0,-0.56743,0.00016,32.73835]
[1778840730956,29.17,80550.93,0.0,-0.56723,0.00016,32.74178]
[1778840735961,29.17,80552.95,0.0,-0.56691,0.00016,32.74422]
[1778840740966,29.17,80552.9,0.0,-0.56691,0.00016,32.74409]
[1778840745971,29.17,80553.37,0.0,-0.56684,0.00016,32.74535]
[1778840750976,29.17,80554.98,0.0,-0.56658,0.00016,32.74964]
[1778840755981,29.17,80555.26,0.0,-0.56653,0.00016,32.7504]
[1778840760986,29.17,80548.76,0.0,-0.56758,0.00016,32.73296]
[1778840765991,29.17,80547.92,0.0,-0.56772,0.00016,32.73075]
[1778840768122,29.17,80546.36,0.0,-0.56797,0.00016,32.72653]
[1778840770622,29.17,80538.7,0.0,-0.56921,0.00016,32.70561]
[1778840773999,29.18,80519.26,0.0,-0.57234,0.00016,32.65113]
[1778840774576,29.18,80519.26,0.0,-0.57234,0.00016,32.65113]
[1778840775000,29.18,80517.45,0.0,-0.57263,0.00016,32.64598]
[1778840781007,29.18,80519.72,0.0,-0.57225,0.00016,32.65268]
[1778840786012,29.18,80526.07,0.0,-0.57122,0.00016,32.67083]
[1778840791018,29.19,80528.58,0.0,-0.57082,0.00016,32.67495]
[1778840796037,29.19,80532.42,0.0,-0.57019,0.00016,32.68579]
[1778840801042,29.19,80533.98,0.0,-0.56993,0.00016,32.69019]
[1778840806047,29.19,80535.66,0.0,-0.56966,0.00016,32.6949]
[1778840811056,29.19,80536.56,0.0,-0.56951,0.00016,32.69746]
[1778840816061,29.19,80536.13,0.0,-0.56957,0.00016,32.69633]
[1778840821066,29.2,80535.5,0.0,-0.56967,0.00016,32.69463]
[1778840826071,29.2,80537.44,0.0,-0.56935,0.00016,32.70005]
[1778840831077,29.2,80539.14,0.0,-0.56907,0.00016,32.70477]
[1778840836081,29.2,80539.04,0.0,-0.56909,0.00016,32.70453]
[1778840841086,29.2,80538.24,0.0,-0.56922,0.00016,32.70235]
[1778840846091,29.2,80536.61,0.0,-0.56948,0.00016,32.6979]
[1778840851096,29.2,80528.24,0.0,-0.57083,0.00016,32.67166]
[1778840853098,29.2,80513.99,0.0,-0.57314,0.00016,32.63111]
[1778840854099,29.2,80506.81,0.0,-0.57429,0.00016,32.61028]
[1778840854515,29.2,80506.81,0.0,-0.57429,0.00016,32.61028]
[1778840854517,29.2,80506.81,0.0,-0.57429,0.00016,32.61028]
[1778840854549,29.2,80506.81,0.0,-0.57429,0.00016,32.61028]
[1778840856519,29.2,80506.47,0.0,-0.57435,0.00016,32.60929]
[1778840856556,29.2,80506.47,0.0,-0.57435,0.00016,32.60929]
[1778840862107,29.2,80504.21,0.0,-0.57471,0.00016,32.60274]
[1778840867112,29.2,80502.64,0.0,-0.57496,0.00016,32.59816]
[1778840868185,29.2,80502.1,0.0,-0.57505,0.00016,32.59656]
[1778840869114,29.2,80496.9,0.0,-0.57589,0.00016,32.58122]
[1778840871116,29.2,80489.77,0.0,-0.57703,0.00016,32.55994]
[1778840876121,29.21,80490.56,0.0,-0.5769,0.00016,32.56242]
[1778840879770,29.21,80489.44,0.0,-0.57707,0.00016,32.55914]
[1778840885132,29.21,80486.65,0.0,-0.57751,0.00016,32.55088]
[1778840890137,29.21,80484.83,0.0,-0.5778,0.00016,32.54549]
[1778840895142,29.22,80488.38,0.0,-0.57722,0.00016,32.55632]
[1778840895770,29.22,80488.38,0.0,-0.57722,0.00016,32.55632]
[1778840901147,29.22,80490.15,0.0,-0.57693,0.00016,32.56174]
[1778840906153,29.22,80490.71,0.0,-0.57683,0.00016,32.5635]
[1778840911158,29.22,80492.07,0.0,-0.57662,0.00016,32.56463]
[1778840916163,29.22,80492.58,0.0,-0.57653,0.00016,32.56622]
[1778840921168,29.22,80492.54,0.0,-0.57653,0.00016,32.56617]
[1778840926172,29.23,80490.6,0.0,-0.57684,0.00016,32.56046]
[1778840931177,29.23,80490.91,0.0,-0.57679,0.00016,32.56147]
[1778840936182,29.23,80491.36,0.0,-0.57671,0.00016,32.56288]
[1778840941187,29.23,80492.53,0.0,-0.57652,0.00016,32.56645]
[1778840946192,29.23,80491.41,0.0,-0.57669,0.00016,32.56317]
[1778840952198,29.23,80492.82,0.0,-0.57646,0.00016,32.56746]
[1778840957203,29.24,80493.46,0.0,-0.57635,0.00016,32.56945]
[1778840962211,29.24,80492.6,0.0,-0.57649,0.00016,32.56694]
[1778840969218,29.24,80492.7,0.0,-0.57647,0.00016,32.5673]
[1778840974223,29.24,80492.68,0.0,-0.57647,0.00016,32.56429]
[1778840979228,29.24,80493.11,0.0,-0.5764,0.00016,32.56564]
[1778840985234,29.24,80494.07,0.0,-0.57624,0.00016,32.56855]
[1778840990238,29.24,80493.76,0.0,-0.57629,0.00016,32.56768]
[1778840995245,29.24,80493.14,0.0,-0.57638,0.00016,32.56591]
[1778841000250,29.25,80493.81,0.0,-0.57627,0.00016,32.56794]
[1778841006256,29.25,80493.27,0.0,-0.57636,0.00016,32.56639]
[1778841011261,29.25,80492.69,0.0,-0.57645,0.00016,32.56472]
[1778841014538,29.25,80493.53,0.0,-0.57631,0.00016,32.56728]
[1778841015268,29.25,80495.59,0.0,-0.57598,0.00016,32.57342]
[1778841017270,29.25,80501.36,0.0,-0.57505,0.00016,32.59046]
[1778841022275,29.25,80493.7,0.0,-0.57628,0.00016,32.56781]
[1778841027280,29.25,80496.04,0.0,-0.5759,0.00016,32.57483]
[1778841032285,29.25,80498.13,0.0,-0.57557,0.00016,32.57802]
[1778841035288,29.25,80505.7,0.0,-0.57435,0.00016,32.60024]
[1778841036838,29.25,80509.93,0.0,-0.57367,0.00016,32.61259]
[1778841036898,29.25,80509.93,0.0,-0.57367,0.00016,32.61259]
[1778841042295,29.26,80513.91,0.0,-0.57301,0.00016,32.62431]
[1778841047300,29.26,80513.46,0.0,-0.57307,0.00016,32.6232]
[1778841052305,29.27,80514.43,0.0,-0.5729,0.00016,32.62615]
[1778841057310,29.27,80514.52,0.0,-0.57288,0.00016,32.62658]
[1778841062315,29.27,80520.52,0.0,-0.57189,0.00016,32.64389]
[1778841067320,29.28,80519.74,0.0,-0.57201,0.00016,32.64184]
[1778841072325,29.28,80518.31,0.0,-0.57224,0.00016,32.63774]
[1778841077097,29.28,80518.27,0.0,-0.57225,0.00016,32.63755]
[1778841077103,29.28,80518.27,0.0,-0.57225,0.00016,32.63755]
[1778841077150,29.28,80518.27,0.0,-0.57225,0.00016,32.63755]
[1778841077250,29.28,80518.27,0.0,-0.57226,0.00016,32.63753]
[1778841082336,29.27,80518.84,0.0,-0.57217,0.00016,32.63904]
[1778841087342,29.27,80521.21,0.0,-0.57178,0.00016,32.64587]
[1778841091346,29.28,80526.87,0.0,-0.57087,0.00016,32.65885]
[1778841092347,29.28,80534.27,0.0,-0.56968,0.00016,32.67944]
[1778841097352,29.28,80534.0,0.0,-0.56972,0.00016,32.6787]
[1778841102356,29.28,80537.22,0.0,-0.5692,0.00016,32.68757]
[1778841107359,29.28,80538.19,0.0,-0.56904,0.00016,32.69025]
[1778841112362,29.28,80539.11,0.0,-0.5689,0.00016,32.69277]
[1778841117366,29.28,80540.04,0.0,-0.56875,0.00016,32.69529]
[1778841123355,29.28,80540.96,0.0,-0.5686,0.00016,32.69781]
[1778841128379,29.28,80541.32,0.0,-0.56854,0.00016,32.69877]
[1778841133384,29.28,80545.62,0.0,-0.56785,0.00016,32.7104]
[1778841138389,29.27,80548.92,0.0,-0.56732,0.00016,32.71923]
[1778841143394,29.27,80551.91,0.0,-0.56684,0.00016,32.7272]
[1778841148399,29.27,80554.39,0.0,-0.56644,0.00016,32.73376]
[1778841155406,29.27,80555.4,0.0,-0.56629,0.00016,32.73337]
[1778841161412,29.27,80555.3,0.0,-0.56631,0.00016,32.7331]
[1778841166417,29.27,80555.82,0.0,-0.56623,0.00016,32.73444]
[1778841167418,29.27,80546.23,0.0,-0.56778,0.00016,32.70878]
[1778841172423,29.27,80543.55,0.0,-0.56821,0.00016,32.70148]
[1778841177428,29.27,80546.64,0.0,-0.56771,0.00016,32.70985]
[1778841182432,29.27,80546.79,0.0,-0.56769,0.00016,32.71027]
[1778841185888,29.27,80547.93,0.0,-0.5675,0.00016,32.71335]
[1778841188438,29.27,80555.04,0.0,-0.56636,0.00016,32.73232]
[1778841193443,29.27,80550.97,0.0,-0.56701,0.00016,32.72148]
[1778841198451,29.27,80545.99,0.0,-0.56782,0.00016,32.70809]
[1778841203456,29.27,80544.11,0.0,-0.56812,0.00016,32.70303]
[1778841208461,29.27,80543.58,0.0,-0.5682,0.00016,32.70162]
[1778841213466,29.27,80545.7,0.0,-0.56787,0.00016,32.70437]
[1778841218471,29.27,80547.91,0.0,-0.56751,0.00016,32.71033]
[1778841223475,29.27,80551.33,0.0,-0.56696,0.00016,32.71949]
[1778841228480,29.27,80551.73,0.0,-0.56689,0.00016,32.72055]
[1778841232484,29.27,80558.4,0.0,-0.56582,0.00016,32.73822]
[1778841237489,29.27,80559.11,0.0,-0.56571,0.00016,32.74006]
[1778841242494,29.27,80558.31,0.0,-0.56584,0.00016,32.73793]
[1778841247499,29.27,80557.55,0.0,-0.56596,0.00016,32.73589]
[1778841252504,29.27,80557.14,0.0,-0.56603,0.00016,32.73478]
[1778841257509,29.27,80552.13,0.0,-0.56684,0.00016,32.72147]
[1778841260512,29.27,80544.49,0.0,-0.56808,0.00016,32.7009]
[1778841263761,29.27,80545.43,0.0,-0.56792,0.00016,32.70345]
[1778841266518,29.27,80538.01,0.0,-0.56912,0.00016,32.68323]
[1778841271523,29.27,80538.16,0.0,-0.5691,0.00016,32.68064]
[1778841276528,29.27,80538.42,0.0,-0.56906,0.00016,32.68139]
[1778841281533,29.27,80542.89,0.0,-0.56834,0.00016,32.69361]
[1778841286538,29.27,80545.27,0.0,-0.56795,0.00016,32.70004]
[1778841291541,29.27,80546.81,0.0,-0.56771,0.00016,32.70419]
[1778841296548,29.27,80547.19,0.0,-0.56765,0.00016,32.7052]
[1778841301553,29.26,80548.54,0.0,-0.56743,0.00016,32.7088]
[1778841306558,29.26,80548.31,0.0,-0.56747,0.00016,32.70813]
[1778841310426,29.26,80548.97,0.0,-0.56736,0.00016,32.70989]
[1778841311196,29.26,80548.97,0.0,-0.56736,0.00016,32.70989]
[1778841311291,29.26,80548.97,0.0,-0.56736,0.00016,32.70989]
[1778841311563,29.26,80550.37,0.0,-0.56714,0.00016,32.71364]
[1778841311949,29.26,80550.37,0.0,-0.56714,0.00016,32.71364]
[1778841312564,29.26,80527.24,0.0,-0.57088,0.00016,32.65019]
[1778841312582,29.26,80527.24,0.0,-0.57088,0.00016,32.65019]
[1778841313100,29.26,80527.24,0.0,-0.57088,0.00016,32.65019]
[1778841313178,29.26,80527.24,0.0,-0.57088,0.00016,32.65019]
[1778841313565,29.26,80508.21,0.0,-0.57395,0.00016,32.59585]
[1778841318570,29.26,80503.3,0.0,-0.57474,0.00016,32.58156]
[1778841319471,29.26,80503.3,0.0,-0.57474,0.00016,32.58156]
[1778841319486,29.26,80503.3,0.0,-0.57474,0.00016,32.58157]
[1778841324576,29.26,80501.99,0.0,-0.57495,0.00016,32.57779]
[1778841326578,29.26,80508.26,0.0,-0.57393,0.00016,32.59613]
[1778841326589,29.26,80508.26,0.0,-0.57393,0.00016,32.59613]
[1778841326653,29.26,80508.26,0.0,-0.57393,0.00016,32.59613]
[1778841332588,29.26,80505.99,0.0,-0.57431,0.00016,32.58649]
[1778841337593,29.26,80505.11,0.0,-0.57445,0.00016,32.58396]
[1778841342598,29.26,80504.97,0.0,-0.57447,0.00016,32.5836]
[1778841347603,29.27,80507.88,0.0,-0.574,0.00016,32.59211]
[1778841351607,29.26,80515.79,0.0,-0.57272,0.00016,32.61486]
[1778841356612,29.26,80515.87,0.0,-0.57272,0.00016,32.61503]
[1778841361618,29.26,80515.1,0.0,-0.57284,0.00016,32.61275]
[1778841366623,29.26,80515.52,0.0,-0.57278,0.00016,32.61389]
[1778841371628,29.26,80516.15,0.0,-0.57269,0.00016,32.61559]
[1778841375632,29.26,80507.56,0.0,-0.57407,0.00016,32.59078]
[1778841380637,29.26,80506.61,0.0,-0.57423,0.00016,32.58799]
[1778841386643,29.26,80505.48,0.0,-0.57441,0.00016,32.58469]
[1778841391648,29.26,80502.97,0.0,-0.57482,0.00016,32.57433]
[1778841396653,29.26,80502.1,0.0,-0.57496,0.00016,32.57184]
[1778841399656,29.26,80494.85,0.0,-0.57612,0.00016,32.55043]
[1778841405662,29.26,80499.31,0.0,-0.57541,0.00016,32.56366]
[1778841410668,29.26,80500.26,0.0,-0.57525,0.00016,32.56647]
[1778841415673,29.26,80496.72,0.0,-0.57582,0.00016,32.55606]
[1778841420678,29.26,80498.31,0.0,-0.57556,0.00016,32.5608]
[1778841425686,29.26,80501.41,0.0,-0.57506,0.00016,32.56995]
[1778841430692,29.26,80505.08,0.0,-0.57447,0.00016,32.58069]
[1778841435697,29.26,80509.52,0.0,-0.57376,0.00016,32.59358]
[1778841440702,29.26,80511.58,0.0,-0.57343,0.00016,32.59947]
[1778841446627,29.26,80515.13,0.0,-0.57286,0.00016,32.60961]
[1778841450655,29.26,80517.9,0.0,-0.57241,0.00016,32.61752]
[1778841451950,29.26,80517.9,0.0,-0.57242,0.00016,32.61449]
[1778841452378,29.26,80517.9,0.0,-0.57242,0.00016,32.61449]
[1778841452699,29.26,80517.9,0.0,-0.57242,0.00016,32.61456]
[1778841453676,29.26,80508.23,0.0,-0.57398,0.00016,32.58674]
[1778841454717,29.26,80493.74,0.0,-0.57631,0.00016,32.5441]
[1778841459719,29.26,80486.93,0.0,-0.57741,0.00016,32.52367]
[1778841460511,29.26,80486.93,0.0,-0.57741,0.00016,32.52367]
[1778841460541,29.26,80486.93,0.0,-0.57741,0.00016,32.52367]
[1778841460722,29.26,80484.95,0.0,-0.57773,0.00016,32.51766]
[1778841460799,29.26,80484.95,0.0,-0.57773,0.00016,32.51766]
[1778841462005,29.26,80485.3,0.0,-0.57767,0.00016,32.51872]
[1778841462116,29.26,80485.3,0.0,-0.57767,0.00016,32.51872]
[1778841462724,29.26,80485.2,0.0,-0.57769,0.00016,32.51841]
[1778841467729,29.26,80485.76,0.0,-0.57761,0.00016,32.52]
[1778841468565,29.26,80485.76,0.0,-0.57761,0.00016,32.52]
[1778841470567,29.25,80485.26,0.0,-0.57769,0.00016,32.51847]
[1778841470643,29.25,80485.26,0.0,-0.57769,0.00016,32.51845]
[1778841474736,29.25,80478.17,0.0,-0.57883,0.00016,32.49681]
[1778841479741,29.25,80476.78,0.0,-0.57906,0.00016,32.49241]
[1778841484746,29.25,80476.66,0.0,-0.57909,0.00016,32.49191]
[1778841489750,29.25,80484.08,0.0,-0.5779,0.00016,32.51444]
[1778841494755,29.24,80480.63,0.0,-0.57847,0.00016,32.50384]
[1778841498759,29.24,80474.66,0.0,-0.57943,0.00016,32.48543]
[1778841503041,29.24,80477.85,0.0,-0.57893,0.00016,32.49515]
[1778841503115,29.24,80477.85,0.0,-0.57893,0.00016,32.49515]
[1778841508767,29.24,80482.26,0.0,-0.57822,0.00016,32.50851]
[1778841513772,29.24,80482.42,0.0,-0.57821,0.00016,32.5059]
[1778841516775,29.23,80475.86,0.0,-0.57927,0.00016,32.48572]
[1778841521780,29.23,80475.88,0.0,-0.57927,0.00016,32.48566]
[1778841526785,29.23,80481.07,0.0,-0.57845,0.00016,32.50146]
[1778841531790,29.23,80479.91,0.0,-0.57864,0.00016,32.49783]
[1778841536706,29.23,80478.5,0.0,-0.57887,0.00016,32.49341]
[1778841537796,29.23,80467.74,0.0,-0.58061,0.00016,32.46007]
[1778841543802,29.22,80467.16,0.0,-0.5807,0.00016,32.45819]
[1778841548807,29.22,80468.7,0.0,-0.58046,0.00016,32.46292]
[1778841553812,29.22,80468.1,0.0,-0.58056,0.00016,32.46099]
[1778841558817,29.22,80467.33,0.0,-0.58069,0.00016,32.45852]
[1778841563822,29.22,80468.91,0.0,-0.58044,0.00016,32.46339]
[1778841568827,29.22,80467.66,0.0,-0.58064,0.00016,32.45941]
[1778841573832,29.22,80467.51,0.0,-0.58068,0.00016,32.45581]
[1778841578837,29.21,80466.48,0.0,-0.58085,0.00016,32.45255]
[1778841583842,29.21,80464.64,0.0,-0.58115,0.00016,32.44672]
[1778841588847,29.21,80467.4,0.0,-0.58071,0.00016,32.45532]
[1778841593852,29.21,80467.1,0.0,-0.58076,0.00016,32.45433]
[1778841598857,29.21,80468.87,0.0,-0.58048,0.00016,32.45977]
[1778841602185,29.21,80466.49,0.0,-0.58086,0.00016,32.4523]
[1778841602313,29.21,80466.49,0.0,-0.58086,0.00016,32.4523]
[1778841602504,29.21,80466.49,0.0,-0.58086,0.00016,32.4523]
[1778841602686,29.21,80466.49,0.0,-0.58086,0.00016,32.4523]
[1778841602816,29.21,80466.49,0.0,-0.58086,0.00016,32.4523]
[1778841602723,29.21,80466.49,0.0,-0.58086,0.00016,32.4523]
[1778841602904,29.21,80466.49,0.0,-0.58086,0.00016,32.4523]
[1778841603862,29.21,80445.99,0.0,-0.58416,0.00016,32.38697]
[1778841604863,29.21,80440.11,0.0,-0.58511,0.00016,32.36785]
[1778841606778,29.21,80437.82,0.0,-0.58547,0.00016,32.36037]
[1778841606810,29.21,80437.82,0.0,-0.58547,0.00016,32.36037]
[1778841606843,29.21,80437.82,0.0,-0.58547,0.00016,32.3604]
[1778841608543,29.21,80438.46,0.0,-0.58537,0.00016,32.36252]
[1778841608600,29.21,80438.46,0.0,-0.58537,0.00016,32.36252]
[1778841608853,29.21,80438.46,0.0,-0.58537,0.00016,32.36252]
[1778841609269,29.21,80438.46,0.0,-0.58537,0.00016,32.36252]
[1778841612000,29.21,80438.35,0.0,-0.58538,0.00016,32.36229]
[1778841612390,29.21,80438.35,0.0,-0.58538,0.00016,32.36229]
[1778841616314,29.22,80438.28,0.0,-0.58538,0.00016,32.36217]
[1778841616825,29.22,80438.28,0.0,-0.58538,0.00016,32.3622]
[1778841621886,29.22,80440.96,0.0,-0.58494,0.00016,32.37111]
[1778841624889,29.22,80449.45,0.0,-0.58357,0.00016,32.3987]
[1778841629894,29.22,80449.27,0.0,-0.5836,0.00016,32.39816]
[1778841635900,29.22,80445.51,0.0,-0.58421,0.00016,32.38307]
[1778841640905,29.22,80446.63,0.0,-0.58402,0.00016,32.38678]
[1778841642010,29.22,80446.85,0.0,-0.58399,0.00016,32.38752]
[1778841642208,29.22,80446.85,0.0,-0.58399,0.00016,32.38752]
[1778841642348,29.22,80446.85,0.0,-0.58399,0.00016,32.38752]
[1778841642908,29.22,80447.6,0.0,-0.58386,0.00016,32.38997]
[1778841643909,29.23,80438.0,0.0,-0.58541,0.00016,32.35875]
[1778841644752,29.23,80438.0,0.0,-0.58541,0.00016,32.35875]
[1778841644871,29.23,80438.0,0.0,-0.58541,0.00016,32.35875]
[1778841644910,29.23,80430.46,0.0,-0.58661,0.00016,32.33394]
[1778841645021,29.23,80430.46,0.0,-0.58661,0.00016,32.33394]
[1778841645476,29.23,80430.46,0.0,-0.58661,0.00016,32.33394]
[1778841645754,29.23,80430.46,0.0,-0.58661,0.00016,32.33394]
[1778841646733,29.23,80430.46,0.0,-0.58661,0.00016,32.33398]
[1778841646759,29.23,80430.46,0.0,-0.58661,0.00016,32.33398]
[1778841646872,29.23,80430.46,0.0,-0.58661,0.00016,32.33401]
[1778841651917,29.23,80434.97,0.0,-0.58588,0.00016,32.34902]
[1778841653921,29.23,80437.28,0.0,-0.58551,0.00016,32.35667]
[1778841653961,29.23,80438.61,0.0,-0.58529,0.00016,32.36105]
[1778841659925,29.23,80435.27,0.0,-0.58582,0.00016,32.35028]
[1778841662928,29.24,80442.61,0.0,-0.58463,0.00016,32.37441]
[1778841667932,29.24,80439.33,0.0,-0.58515,0.00016,32.36387]
[1778841672937,29.24,80445.01,0.0,-0.58423,0.00016,32.38256]
[1778841675940,29.24,80439.43,0.0,-0.58511,0.00016,32.36455]
[1778841680945,29.25,80439.85,0.0,-0.58504,0.00016,32.36606]
[1778841685950,29.25,80441.23,0.0,-0.58481,0.00016,32.37073]
[1778841690955,29.25,80441.77,0.0,-0.58471,0.00016,32.37268]
[1778841695959,29.26,80444.17,0.0,-0.58432,0.00016,32.37763]
[1778841700964,29.26,80442.91,0.0,-0.58451,0.00016,32.37375]
[1778841704968,29.26,80431.83,0.0,-0.58629,0.00016,32.33751]
[1778841709973,29.26,80432.75,0.0,-0.58613,0.00016,32.34066]
[1778841714978,29.26,80434.72,0.0,-0.58581,0.00016,32.3473]
[1778841719983,29.27,80434.04,0.0,-0.58591,0.00016,32.34519]
[1778841724988,29.27,80435.02,0.0,-0.58574,0.00016,32.3486]
[1778841729993,29.27,80438.47,0.0,-0.58518,0.00016,32.36001]
[1778841734998,29.27,80437.68,0.0,-0.5853,0.00016,32.35756]
[1778841740004,29.28,80436.07,0.0,-0.58556,0.00016,32.35241]
[1778841745009,29.28,80435.85,0.0,-0.58558,0.00016,32.35183]
[1778841750014,29.28,80438.31,0.0,-0.58518,0.00016,32.36001]
[1778841755019,29.28,80440.73,0.0,-0.58479,0.00016,32.365]
[1778841760029,29.29,80441.96,0.0,-0.58459,0.00016,32.36918]
[1778841762030,29.29,80447.55,0.0,-0.58368,0.00016,32.38734]
[1778841766175,29.29,80446.76,0.0,-0.58381,0.00016,32.38488]
[1778841766215,29.29,80446.76,0.0,-0.58381,0.00016,32.38488]
[1778841769035,29.29,80455.33,0.0,-0.58243,0.00016,32.41231]
[1778841769513,29.29,80455.33,0.0,-0.58243,0.00016,32.41231]
[1778841769589,29.29,80455.33,0.0,-0.58243,0.00016,32.41231]
[1778841770036,29.29,80456.49,0.0,-0.58224,0.00016,32.41597]
[1778841773969,29.29,80455.7,0.0,-0.58237,0.00016,32.41345]
[1778841779043,29.29,80455.96,0.0,-0.58233,0.00016,32.41425]
[1778841784048,29.29,80459.53,0.0,-0.58176,0.00016,32.42551]
[1778841789053,29.29,80459.17,0.0,-0.58182,0.00016,32.42431]
[1778841794058,29.29,80459.4,0.0,-0.58179,0.00016,32.42501]
[1778841797456,29.29,80458.97,0.0,-0.58186,0.00016,32.42363]
[1778841803071,29.29,80457.06,0.0,-0.58217,0.00016,32.41754]
[1778841808076,29.28,80458.28,0.0,-0.58197,0.00016,32.42139]
[1778841813081,29.28,80459.41,0.0,-0.5818,0.00016,32.42187]
[1778841818086,29.28,80455.91,0.0,-0.58237,0.00016,32.41076]
[1778841823091,29.28,80454.67,0.0,-0.58257,0.00016,32.4068]
[1778841828096,29.28,80454.26,0.0,-0.58263,0.00016,32.40549]
[1778841833101,29.28,80453.89,0.0,-0.58269,0.00016,32.4043]
[1778841838106,29.28,80455.35,0.0,-0.58246,0.00016,32.40895]
[1778841842590,29.28,80455.86,0.0,-0.58238,0.00016,32.41053]
[1778841845113,29.28,80444.08,0.0,-0.58427,0.00016,32.37277]
[1778841850122,29.28,80440.46,0.0,-0.58485,0.00016,32.36104]
[1778841855127,29.28,80443.15,0.0,-0.58441,0.00016,32.36981]
[1778841860132,29.28,80448.32,0.0,-0.58358,0.00016,32.38652]
[1778841865137,29.28,80449.38,0.0,-0.58341,0.00016,32.38991]
[1778841870142,29.28,80450.16,0.0,-0.58329,0.00016,32.39237]
[1778841875147,29.28,80451.23,0.0,-0.58313,0.00016,32.39272]
[1778841880152,29.28,80455.02,0.0,-0.58252,0.00016,32.40477]
[1778841885157,29.28,80457.72,0.0,-0.5821,0.00016,32.41324]
[1778841890162,29.28,80459.43,0.0,-0.58183,0.00016,32.41856]
[1778841895034,29.28,80459.45,0.0,-0.58183,0.00016,32.41856]
[1778841895484,29.28,80459.45,0.0,-0.58183,0.00016,32.41856]
[1778841895864,29.28,80459.45,0.0,-0.58183,0.00016,32.41855]
[1778841897169,29.27,80505.54,0.0,-0.57442,0.00016,32.55844]
[1778841898751,29.27,80507.86,0.0,-0.57404,0.00016,32.56517]
[1778841899990,29.27,80507.55,0.0,-0.5741,0.00016,32.56422]
[1778841900025,29.27,80507.55,0.0,-0.5741,0.00016,32.56422]
[1778841900124,29.27,80507.55,0.0,-0.5741,0.00016,32.56422]
[1778841901173,29.27,80519.11,0.0,-0.57224,0.00016,32.59735]
[1778841905177,29.27,80525.09,0.0,-0.57128,0.00016,32.61412]
[1778841908424,29.26,80527.8,0.0,-0.57086,0.00016,32.6216]
[1778841908483,29.26,80527.8,0.0,-0.57086,0.00016,32.6216]
[1778841909181,29.26,80520.25,0.0,-0.57208,0.00016,32.60024]
[1778841911185,29.26,80513.16,0.0,-0.57323,0.00016,32.57984]
[1778841912186,29.26,80505.15,0.0,-0.57453,0.00016,32.55652]
[1778841913106,29.26,80505.15,0.0,-0.57453,0.00016,32.55652]
[1778841913229,29.26,80507.27,0.0,-0.57419,0.00016,32.56263]
[1778841914233,29.26,80507.27,0.0,-0.57419,0.00016,32.56263]
[1778841914442,29.26,80507.27,0.0,-0.57419,0.00016,32.56263]
[1778841915189,29.25,80534.16,0.0,-0.56986,0.00016,32.63892]
[1778841916190,29.25,80541.62,0.0,-0.56865,0.00016,32.65943]
[1778841916498,29.25,80541.62,0.0,-0.56865,0.00016,32.65943]
[1778841918192,29.25,80558.3,0.0,-0.56595,0.00016,32.70423]
[1778841919288,29.25,80558.3,0.0,-0.56595,0.00016,32.70423]
[1778841920246,29.25,80553.96,0.0,-0.56665,0.00016,32.69271]
[1778841920316,29.25,80553.96,0.0,-0.56665,0.00016,32.69271]
[1778841920462,29.25,80553.96,0.0,-0.56665,0.00016,32.69271]
[1778841920651,29.25,80553.96,0.0,-0.56665,0.00016,32.69271]
[1778841920708,29.25,80553.96,0.0,-0.56665,0.00016,32.69271]
[1778841921195,29.25,80546.01,0.0,-0.56794,0.00016,32.67139]
[1778841923197,29.25,80553.58,0.0,-0.56671,0.00016,32.69172]
[1778841928090,29.23,80549.87,0.0,-0.56739,0.00016,32.68071]
[1778841928128,29.23,80549.87,0.0,-0.56739,0.00016,32.68071]
[1778841928202,29.22,80544.47,0.0,-0.56829,0.00016,32.66573]
[1778841933207,29.21,80541.14,0.0,-0.56885,0.00016,32.65347]
[1778841935211,29.21,80531.85,0.0,-0.57036,0.00016,32.62763]
[1778841940216,29.19,80536.06,0.0,-0.56973,0.00016,32.63865]
[1778841946210,29.17,80535.55,0.0,-0.56987,0.00016,32.63639]
[1778841951229,29.13,80529.48,0.0,-0.57096,0.00016,32.61787]
[1778841956234,29.09,80535.41,0.0,-0.57012,0.00016,32.63259]
[1778841959248,29.09,80549.73,0.0,-0.5678,0.00016,32.67195]
[1778841959392,29.09,80549.73,0.0,-0.5678,0.00016,32.67195]
[1778841960844,29.08,80549.73,0.0,-0.5678,0.00016,32.67192]
[1778841961090,29.08,80549.73,0.0,-0.5678,0.00016,32.67192]
[1778841961122,29.09,80549.73,0.0,-0.5678,0.00016,32.67194]
[1778841962248,29.08,80561.36,0.0,-0.56591,0.00016,32.70313]
[1778841963281,29.08,80561.36,0.0,-0.56591,0.00016,32.70313]
[1778841963249,29.09,80580.33,0.0,-0.56282,0.00016,32.75246]
[1778841963341,29.09,80580.33,0.0,-0.56282,0.00016,32.75246]
[1778841964250,29.08,80585.04,0.0,-0.56205,0.00016,32.76436]
[1778841965716,29.08,80587.01,0.0,-0.56173,0.00016,32.76931]
[1778841968254,29.08,80601.24,0.0,-0.55943,0.00016,32.80426]
[1778841969326,29.07,80600.8,0.0,-0.55952,0.00016,32.80301]
[1778841969907,29.07,80600.8,0.0,-0.55952,0.00016,32.80301]
[1778841970107,29.07,80600.8,0.0,-0.55952,0.00016,32.80301]
[1778841970793,29.06,80600.8,0.0,-0.55953,0.00016,32.80281]
[1778841971473,29.06,80600.05,0.0,-0.55966,0.00016,32.80097]
[1778841971581,29.06,80600.05,0.0,-0.55966,0.00016,32.80097]
[1778841971592,29.06,80600.05,0.0,-0.55966,0.00016,32.80097]
[1778841971779,29.06,80600.05,0.0,-0.55966,0.00016,32.80097]
[1778841972260,29.06,80605.21,0.0,-0.55882,0.00016,32.8135]
[1778841973261,29.06,80621.12,0.0,-0.55622,0.00016,32.85125]
[1778841975193,29.06,80621.34,0.0,-0.55618,0.00016,32.85176]
[1778841980268,29.06,80626.04,0.0,-0.55542,0.00016,32.8626]
[1778841982270,29.06,80638.2,0.0,-0.55343,0.00016,32.89018]
[1778841985273,29.06,80644.55,0.0,-0.5524,0.00016,32.90419]
[1778841990279,29.05,80642.63,0.0,-0.55272,0.00016,32.89988]
[1778841990526,29.05,80642.63,0.0,-0.55272,0.00016,32.89988]
[1778841990557,29.05,80642.63,0.0,-0.55272,0.00016,32.89988]
[1778841991281,29.05,80641.89,0.0,-0.55285,0.00016,32.89522]
[1778841992867,29.05,80639.27,0.0,-0.55328,0.00016,32.88939]
[1778841995285,29.05,80620.74,0.0,-0.55631,0.00016,32.84707]
[1778841996286,29.05,80611.71,0.0,-0.55779,0.00016,32.82577]
[1778841998169,29.05,80607.38,0.0,-0.55849,0.00016,32.81539]
[1778841998250,29.05,80607.38,0.0,-0.5585,0.00016,32.81538]
[1778842001382,29.05,80603.91,0.0,-0.55907,0.00016,32.80694]
[1778842001441,29.05,80603.91,0.0,-0.55907,0.00016,32.80694]
[1778842002775,29.05,80598.12,0.0,-0.56001,0.00016,32.79279]
[1778842003309,29.05,80590.52,0.0,-0.56125,0.00016,32.77397]
[1778842004819,29.05,80589.24,0.0,-0.56146,0.00016,32.77079]
[1778842005311,29.05,80581.1,0.0,-0.56279,0.00016,32.75022]
[1778842006671,29.05,80579.46,0.0,-0.56306,0.00016,32.74602]
[1778842006686,29.05,80579.46,0.0,-0.56306,0.00016,32.74602]
[1778842007313,29.05,80580.68,0.0,-0.56286,0.00016,32.74915]
[1778842010316,29.05,80587.85,0.0,-0.56168,0.00016,32.76734]
[1778842012655,29.05,80588.3,0.0,-0.56161,0.00016,32.76849]
[1778842012723,29.05,80588.3,0.0,-0.56161,0.00016,32.76849]
[1778842018324,29.05,80587.64,0.0,-0.56171,0.00016,32.76686]
[1778842023329,29.05,80588.1,0.0,-0.56164,0.00016,32.76804]
[1778842026332,29.05,80595.32,0.0,-0.56046,0.00016,32.78597]
[1778842030042,29.05,80594.43,0.0,-0.56061,0.00016,32.7837]
[1778842030181,29.05,80594.43,0.0,-0.56061,0.00016,32.7837]
[1778842030436,29.05,80594.43,0.0,-0.56062,0.00016,32.78368]
[1778842030723,29.05,80594.43,0.0,-0.56062,0.00016,32.78368]
[1778842031337,29.05,80597.12,0.0,-0.56018,0.00016,32.79032]
[1778842032338,29.05,80605.92,0.0,-0.55874,0.00016,32.81175]
[1778842032407,29.05,80605.92,0.0,-0.55874,0.00016,32.81175]
[1778842032537,29.05,80605.92,0.0,-0.55874,0.00016,32.81175]
[1778842034340,29.05,80615.66,0.0,-0.55715,0.00016,32.83496]
[1778842036342,29.04,80622.02,0.0,-0.55612,0.00016,32.84983]
[1778842038696,29.04,80619.73,0.0,-0.5565,0.00016,32.84442]
[1778842038735,29.04,80619.73,0.0,-0.5565,0.00016,32.84442]
[1778842039345,29.04,80615.81,0.0,-0.55714,0.00016,32.8352]
[1778842044350,29.04,80616.67,0.0,-0.55701,0.00016,32.83714]
[1778842049355,29.03,80624.03,0.0,-0.55581,0.00016,32.8542]
[1778842049605,29.03,80624.03,0.0,-0.55581,0.00016,32.8542]
[1778842049749,29.03,80624.03,0.0,-0.55581,0.00016,32.8542]
[1778842050356,29.03,80628.8,0.0,-0.55503,0.00016,32.8652]
[1778842051357,29.03,80635.92,0.0,-0.55388,0.00016,32.87834]
[1778842054368,29.03,80636.66,0.0,-0.55376,0.00016,32.87998]
[1778842054405,29.03,80636.66,0.0,-0.55376,0.00016,32.87998]
[1778842055361,29.03,80636.15,0.0,-0.55384,0.00016,32.87882]
[1778842060368,29.03,80634.41,0.0,-0.55413,0.00016,32.87481]
[1778842060947,29.03,80634.41,0.0,-0.55413,0.00016,32.87481]
[1778842063371,29.03,80626.21,0.0,-0.55548,0.00016,32.85606]
[1778842064293,29.03,80626.21,0.0,-0.55548,0.00016,32.85606]
[1778842065374,29.03,80634.34,0.0,-0.55415,0.00016,32.87463]
[1778842066236,29.03,80634.34,0.0,-0.55415,0.00016,32.87463]
[1778842066420,29.03,80634.34,0.0,-0.55415,0.00016,32.87461]
[1778842066643,29.03,80634.34,0.0,-0.55415,0.00016,32.87461]
[1778842067376,29.03,80642.83,0.0,-0.55276,0.00016,32.89361]
[1778842068377,29.03,80653.53,0.0,-0.55101,0.00016,32.91698]
[1778842071576,29.02,80653.5,0.0,-0.55101,0.00016,32.9169]
[1778842071632,29.02,80653.5,0.0,-0.55101,0.00016,32.9169]
[1778842072381,29.02,80653.49,0.0,-0.55102,0.00016,32.91687]
[1778842072965,29.02,80653.49,0.0,-0.55102,0.00016,32.91687]
[1778842075122,29.02,80654.51,0.0,-0.55085,0.00016,32.91905]
[1778842075162,29.02,80654.51,0.0,-0.55085,0.00016,32.91904]
[1778842080389,29.02,80651.94,0.0,-0.55128,0.00016,32.91344]
[1778842080434,29.02,80651.94,0.0,-0.55128,0.00016,32.91344]
[1778842081390,29.02,80648.44,0.0,-0.55185,0.00016,32.90584]
[1778842083601,29.02,80652.1,0.0,-0.55125,0.00016,32.91378]
[1778842085394,29.02,80643.32,0.0,-0.55269,0.00016,32.89456]
[1778842088086,29.02,80638.99,0.0,-0.5534,0.00016,32.8849]
[1778842093402,29.02,80637.1,0.0,-0.55372,0.00016,32.88058]
[1778842097233,29.02,80636.61,0.0,-0.5538,0.00016,32.87944]
[1778842102411,29.01,80643.76,0.0,-0.55264,0.00016,32.89535]
[1778842108386,29.01,80647.86,0.0,-0.55197,0.00016,32.90435]
[1778842109595,29.01,80648.16,0.0,-0.55192,0.00016,32.90499]
[1778842115424,29.01,80650.08,0.0,-0.55161,0.00016,32.90616]
[1778842120429,29.01,80649.05,0.0,-0.55178,0.00016,32.9039]
[1778842125435,29.01,80648.37,0.0,-0.55189,0.00016,32.9024]
[1778842129439,29.01,80639.63,0.0,-0.55332,0.00016,32.8831]
[1778842134444,29.01,80637.28,0.0,-0.55371,0.00016,32.8778]
[1778842136644,29.01,80636.54,0.0,-0.55383,0.00016,32.87614]
[1778842137447,29.01,80636.63,0.0,-0.55382,0.00016,32.87635]
[1778842142452,29.01,80638.54,0.0,-0.5535,0.00016,32.88065]
[1778842144454,29.01,80645.65,0.0,-0.55234,0.00016,32.89645]
[1778842146122,29.01,80647.24,0.0,-0.55208,0.00016,32.89993]
[1778842146456,29.01,80646.65,0.0,-0.55218,0.00016,32.89864]
[1778842149459,29.01,80653.59,0.0,-0.55104,0.00016,32.91373]
[1778842149811,29.01,80653.59,0.0,-0.55104,0.00016,32.91373]
[1778842150790,29.01,80653.31,0.0,-0.55109,0.00016,32.91313]
[1778842156466,29.01,80657.91,0.0,-0.55033,0.00016,32.92296]
[1778842161471,29.0,80660.18,0.0,-0.54997,0.00016,32.92774]
[1778842166476,28.99,80660.52,0.0,-0.54993,0.00016,32.92821]
[1778842171481,28.98,80663.08,0.0,-0.54955,0.00016,32.9303]
[1778842172149,28.98,80663.08,0.0,-0.54955,0.00016,32.9303]
[1778842175508,28.96,80664.33,0.0,-0.54939,0.00016,32.9325]
[1778842175584,28.96,80664.33,0.0,-0.54939,0.00016,32.9325]
[1778842176486,28.96,80671.2,0.0,-0.54826,0.00016,32.94682]
[1778842181491,28.95,80670.08,0.0,-0.54845,0.00016,32.94442]
[1778842182898,28.95,80668.11,0.0,-0.54878,0.00016,32.94031]
[1778842183802,28.95,80667.26,0.0,-0.54892,0.00016,32.93853]
[1778842185495,28.95,80652.72,0.0,-0.55131,0.00016,32.90755]
[1778842187025,28.95,80652.8,0.0,-0.5513,0.00016,32.90772]
[1778842187075,28.95,80652.8,0.0,-0.5513,0.00016,32.90772]
[1778842187497,28.95,80651.45,0.0,-0.55152,0.00016,32.9048]
[1778842192502,28.95,80649.66,0.0,-0.55181,0.00016,32.9009]
[1778842196035,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842196819,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842197310,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842197473,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842197505,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842197658,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842197905,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842198229,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842198462,28.95,80645.11,0.0,-0.55256,0.00016,32.89089]
[1778842198508,28.95,80591.68,0.0,-0.56133,0.00016,32.76463]
[1778842200364,28.95,80591.68,0.0,-0.56133,0.00016,32.76463]
[1778842200389,28.95,80591.68,0.0,-0.56133,0.00016,32.76463]
[1778842200413,28.95,80591.68,0.0,-0.56133,0.00016,32.76463]
[1778842200446,28.95,80591.68,0.0,-0.56133,0.00016,32.76463]
[1778842200465,28.95,80591.68,0.0,-0.56134,0.00016,32.76452]
[1778842201511,28.95,80580.73,0.0,-0.56312,0.00016,32.73691]
[1778842205438,28.95,80578.84,0.0,-0.56343,0.00016,32.73204]
[1778842206518,28.95,80586.82,0.0,-0.56213,0.00016,32.75233]
[1778842207293,28.95,80586.82,0.0,-0.56213,0.00016,32.75233]
[1778842207354,28.95,80586.82,0.0,-0.56213,0.00016,32.75233]
[1778842207416,28.95,80586.82,0.0,-0.56213,0.00016,32.75232]
[1778842208520,28.95,80603.71,0.0,-0.55937,0.00016,32.79433]
[1778842211263,28.95,80605.96,0.0,-0.559,0.00016,32.79982]
[1778842211354,28.95,80605.96,0.0,-0.559,0.00016,32.79982]
[1778842211358,28.95,80605.96,0.0,-0.559,0.00016,32.79982]
[1778842211524,28.95,80608.63,0.0,-0.55856,0.00016,32.80627]
[1778842213526,28.95,80617.54,0.0,-0.5571,0.00016,32.82756]
[1778842214527,28.95,80626.71,0.0,-0.5556,0.00016,32.84903]
[1778842215366,28.95,80626.71,0.0,-0.5556,0.00016,32.84903]
[1778842215528,28.95,80627.58,0.0,-0.55545,0.00016,32.85104]
[1778842220328,28.95,80627.82,0.0,-0.55541,0.00016,32.85159]
[1778842220428,28.95,80627.82,0.0,-0.55541,0.00016,32.85158]
[1778842222541,28.95,80642.15,0.0,-0.55306,0.00016,32.8841]
[1778842224296,28.94,80645.69,0.0,-0.55248,0.00016,32.89195]
[1778842226409,28.94,80648.51,0.0,-0.55202,0.00016,32.89815]
[1778842231181,28.94,80650.45,0.0,-0.5517,0.00016,32.9024]
[1778842231487,28.94,80650.45,0.0,-0.5517,0.00016,32.9024]
[1778842232551,28.94,80661.71,0.0,-0.54986,0.00016,32.92362]
[1778842233543,28.94,80661.71,0.0,-0.54986,0.00016,32.92362]
[1778842233552,28.94,80666.77,0.0,-0.54903,0.00016,32.93428]
[1778842237556,28.94,80659.15,0.0,-0.55028,0.00016,32.91811]
[1778842241560,28.94,80649.21,0.0,-0.55192,0.00016,32.89658]
[1778842242523,28.94,80649.21,0.0,-0.55192,0.00016,32.89658]
[1778842242561,28.94,80646.16,0.0,-0.55242,0.00016,32.88988]
[1778842247567,28.94,80644.72,0.0,-0.55266,0.00016,32.88669]
[1778842249921,28.94,80644.28,0.0,-0.55273,0.00016,32.88569]
[1778842250206,28.94,80644.28,0.0,-0.55273,0.00016,32.88569]
[1778842252956,28.94,80644.44,0.0,-0.55271,0.00016,32.88604]
[1778842253045,28.94,80644.44,0.0,-0.55271,0.00016,32.88604]
[1778842253416,28.94,80644.44,0.0,-0.55271,0.00016,32.88604]
[1778842253521,28.94,80644.44,0.0,-0.55271,0.00016,32.88604]
[1778842257972,28.94,80644.33,0.0,-0.55272,0.00016,32.8858]
[1778842261371,28.94,80639.55,0.0,-0.55351,0.00016,32.87511]
[1778842261581,28.94,80636.14,0.0,-0.55407,0.00016,32.8674]
[1778842266589,28.94,80637.02,0.0,-0.55393,0.00016,32.86937]
[1778842272584,28.93,80636.84,0.0,-0.55396,0.00016,32.8689]
[1778842273669,28.93,80637.78,0.0,-0.55381,0.00016,32.87101]
[1778842274598,28.93,80637.78,0.0,-0.55381,0.00016,32.871]
[1778842278772,28.93,80638.07,0.0,-0.55376,0.00016,32.87168]
[1778842278964,28.93,80638.07,0.0,-0.55376,0.00016,32.87169]
[1778842279160,28.93,80638.07,0.0,-0.55376,0.00016,32.87169]
[1778842279324,28.93,80638.07,0.0,-0.55376,0.00016,32.87169]
[1778842279368,28.93,80638.07,0.0,-0.55376,0.00016,32.87169]
[1778842279891,28.93,80638.07,0.0,-0.55376,0.00016,32.87169]
[1778842280618,28.93,80677.63,0.0,-0.54726,0.00016,32.95651]
[1778842282855,28.93,80677.95,0.0,-0.54721,0.00016,32.95715]
[1778842282988,28.93,80677.95,0.0,-0.54721,0.00016,32.95715]
[1778842283079,28.93,80677.95,0.0,-0.54721,0.00016,32.95714]
[1778842287213,28.93,80672.79,0.0,-0.54806,0.00016,32.94652]
[1778842287423,28.93,80672.79,0.0,-0.54806,0.00016,32.94652]
[1778842287571,28.93,80672.79,0.0,-0.54806,0.00016,32.94651]
[1778842287649,28.93,80672.79,0.0,-0.54806,0.00016,32.94651]
[1778842287690,28.93,80672.79,0.0,-0.54806,0.00016,32.94651]
[1778842288629,28.93,80679.65,0.0,-0.54693,0.00016,32.96051]
[1778842289438,28.93,80679.65,0.0,-0.54694,0.00016,32.96049]
[1778842290631,28.93,80695.9,0.0,-0.54426,0.00016,32.99261]
[1778842292633,28.92,80689.52,0.0,-0.54533,0.00016,32.97711]
[1778842296637,28.89,80697.22,0.0,-0.54413,0.00016,32.99143]
[1778842297782,28.89,80697.22,0.0,-0.54413,0.00016,32.99143]
[1778842297850,28.89,80697.22,0.0,-0.54413,0.00016,32.99143]
[1778842298521,28.88,80697.22,0.0,-0.54413,0.00016,32.99141]
[1778842303644,28.88,80696.32,0.0,-0.5443,0.00017,32.98953]
[1778842306784,28.87,80699.52,0.0,-0.54378,0.00017,32.9956]
[1778842306938,28.87,80699.52,0.0,-0.54378,0.00017,32.9956]
[1778842306976,28.87,80699.52,0.0,-0.54378,0.00017,32.99559]
[1778842309252,28.87,80704.35,0.0,-0.54298,0.00017,33.00478]
[1778842309443,28.87,80704.35,0.0,-0.54298,0.00017,33.00478]
[1778842309520,28.87,80704.35,0.0,-0.54298,0.00017,33.00478]
[1778842309583,28.87,80704.35,0.0,-0.54298,0.00017,33.00478]
[1778842309649,28.87,80710.91,0.0,-0.5419,0.00017,33.01705]
[1778842310686,28.87,80713.77,0.0,-0.54143,0.00017,33.02232]
[1778842310802,28.87,80713.77,0.0,-0.54143,0.00017,33.02232]
[1778842312652,28.87,80724.82,0.0,-0.53961,0.00017,33.04226]
[1778842314654,28.86,80717.9,0.0,-0.54076,0.00017,33.02979]
[1778842319658,28.87,80719.33,0.0,-0.54051,0.00017,33.03247]
[1778842321435,28.87,80720.92,0.0,-0.54025,0.00017,33.03535]
[1778842321479,28.87,80720.92,0.0,-0.54025,0.00017,33.03535]
[1778842321579,28.87,80720.92,0.0,-0.54025,0.00017,33.03535]
[1778842323664,28.87,80727.96,0.0,-0.53909,0.00017,33.04787]
[1778842326763,28.87,80729.78,0.0,-0.53878,0.00017,33.0511]
[1778842329160,28.87,80729.78,0.0,-0.53878,0.00017,33.0511]
[1778842329671,28.87,80718.5,0.0,-0.54064,0.00017,33.03101]
[1778842335196,28.87,80723.3,0.0,-0.53985,0.00017,33.03965]
[1778842340707,28.88,80730.51,0.0,-0.53865,0.00017,33.05244]
[1778842346713,28.88,80730.44,0.0,-0.53866,0.00017,33.05236]
[1778842352719,28.88,80732.57,0.0,-0.53831,0.00017,33.05312]
[1778842353720,28.88,80723.67,0.0,-0.53978,0.00017,33.03747]
[1778842354721,28.88,80716.95,0.0,-0.54088,0.00017,33.02538]
[1778842358725,28.88,80704.94,0.0,-0.54287,0.00017,33.00311]
[1778842362688,28.88,80706.53,0.0,-0.5426,0.00017,33.00611]
[1778842367734,28.88,80706.19,0.0,-0.54266,0.00017,33.00547]
[1778842370737,28.88,80712.52,0.0,-0.54162,0.00017,33.01726]
[1778842375742,28.88,80711.74,0.0,-0.54174,0.00017,33.01584]
[1778842381185,28.88,80710.59,0.0,-0.54193,0.00017,33.0137]
[1778842383064,28.88,80713.38,0.0,-0.54147,0.00017,33.01887]
[1778842383750,28.89,80716.14,0.0,-0.54101,0.00017,33.02394]
[1778842385752,28.88,80725.56,0.0,-0.53946,0.00017,33.04084]
[1778842386740,28.88,80725.56,0.0,-0.53946,0.00017,33.04084]
[1778842389603,28.88,80719.43,0.0,-0.54047,0.00017,33.02989]
[1778842390912,28.88,80724.55,0.0,-0.53963,0.00017,33.03907]
[1778842391196,28.88,80724.55,0.0,-0.53963,0.00017,33.03907]
[1778842391616,28.88,80724.55,0.0,-0.53963,0.00017,33.03907]
[1778842396763,28.89,80723.41,0.0,-0.53981,0.00017,33.03705]
[1778842401395,28.89,80723.63,0.0,-0.53978,0.00017,33.03746]
[1778842406774,28.89,80720.61,0.0,-0.54027,0.00017,33.03207]
[1778842409724,28.89,80722.07,0.0,-0.54003,0.00017,33.03468]
[1778842411724,28.88,80725.25,0.0,-0.53951,0.00017,33.04031]
[1778842411780,28.88,80725.25,0.0,-0.53952,0.00017,33.0373]
[1778842416785,28.88,80724.57,0.0,-0.53964,0.00017,33.03603]
[1778842421790,28.88,80725.81,0.0,-0.53944,0.00017,33.03819]
[1778842426795,28.87,80724.91,0.0,-0.53959,0.00017,33.03654]
[1778842429331,28.87,80726.21,0.0,-0.53938,0.00017,33.03882]
[1778842429683,28.87,80726.21,0.0,-0.53938,0.00017,33.03882]
[1778842431858,28.87,80730.17,0.0,-0.53873,0.00017,33.04575]
[1778842432801,28.87,80731.51,0.0,-0.53851,0.00017,33.04807]
[1778842437807,28.86,80731.24,0.0,-0.53856,0.00017,33.04755]
[1778842442812,28.86,80728.76,0.0,-0.53898,0.00017,33.04314]
[1778842448820,28.85,80726.7,0.0,-0.53933,0.00017,33.03945]
[1778842450830,28.85,80718.45,0.0,-0.5407,0.00017,33.02463]
[1778842455835,28.85,80714.92,0.0,-0.54129,0.00017,33.0181]
[1778842457154,28.85,80714.97,0.0,-0.54129,0.00017,33.01817]
[1778842457837,28.85,80714.94,0.0,-0.54129,0.00017,33.01812]
[1778842460149,28.85,80712.54,0.0,-0.54169,0.00017,33.01369]
[1778842460840,28.85,80712.5,0.0,-0.54169,0.00017,33.01363]
[1778842465845,28.85,80710.34,0.0,-0.54205,0.00017,33.00963]
[1778842470850,28.85,80710.45,0.0,-0.54203,0.00017,33.00985]
[1778842475855,28.85,80711.49,0.0,-0.54186,0.00017,33.0088]
[1778842480743,28.85,80713.26,0.0,-0.54157,0.00017,33.01209]
[1778842481921,28.85,80713.6,0.0,-0.54151,0.00017,33.01274]
[1778842484152,28.85,80713.56,0.0,-0.54151,0.00017,33.01266]
[1778842484864,28.85,80713.3,0.0,-0.54156,0.00017,33.0122]
[1778842489869,28.85,80716.72,0.0,-0.541,0.00017,33.01841]
[1778842495000,28.84,80716.58,0.0,-0.54103,0.00017,33.0181]
[1778842495594,28.84,80716.58,0.0,-0.54103,0.00017,33.0181]
[1778842495736,28.84,80716.58,0.0,-0.54103,0.00017,33.0181]
[1778842497877,28.84,80709.29,0.0,-0.54223,0.00017,33.00462]
[1778842502881,28.84,80709.14,0.0,-0.54226,0.00017,33.00434]
[1778842507886,28.84,80710.22,0.0,-0.54208,0.00017,33.00636]
[1778842512890,28.84,80711.89,0.0,-0.5418,0.00017,33.00946]
[1778842513359,28.84,80711.89,0.0,-0.5418,0.00017,33.00946]
[1778842513878,28.84,80711.89,0.0,-0.5418,0.00017,33.00947]
[1778842518894,28.84,80711.32,0.0,-0.5419,0.00017,33.00841]
[1778842523899,28.85,80708.45,0.0,-0.54237,0.00017,33.00308]
[1778842528904,28.85,80711.84,0.0,-0.54181,0.00017,33.0094]
[1778842533909,28.85,80717.4,0.0,-0.54089,0.00017,33.01664]
[1778842538914,28.85,80712.96,0.0,-0.54162,0.00017,33.00852]
[1778842543919,28.85,80714.96,0.0,-0.54129,0.00017,33.01223]
[1778842548923,28.85,80713.81,0.0,-0.54148,0.00017,33.01013]
[1778842553928,28.85,80714.46,0.0,-0.54137,0.00017,33.01135]
[1778842558933,28.85,80708.62,0.0,-0.54233,0.00017,33.00054]
[1778842563938,28.86,80707.65,0.0,-0.54249,0.00017,32.99875]
[1778842569944,28.86,80707.11,0.0,-0.54257,0.00017,32.99779]
[1778842574949,28.86,80707.46,0.0,-0.54251,0.00017,32.99849]
[1778842575552,28.86,80707.46,0.0,-0.54251,0.00017,32.99849]
[1778842576951,28.86,80696.75,0.0,-0.54428,0.00017,32.97808]
[1778842579954,28.86,80681.86,0.0,-0.54673,0.00017,32.94864]
[1778842583958,28.86,80688.0,0.0,-0.54572,0.00017,32.96095]
[1778842588963,28.86,80686.05,0.0,-0.54604,0.00017,32.9571]
[1778842593968,28.87,80680.43,0.0,-0.54697,0.00017,32.9428]
[1778842598974,28.87,80677.16,0.0,-0.54751,0.00017,32.93614]
[1778842604980,28.87,80679.6,0.0,-0.5471,0.00017,32.94113]
[1778842609986,28.87,80678.55,0.0,-0.54728,0.00017,32.93901]
[1778842614991,28.87,80677.6,0.0,-0.54743,0.00017,32.93706]
[1778842620997,28.86,80677.13,0.0,-0.54751,0.00017,32.93608]
[1778842626002,28.86,80680.52,0.0,-0.54696,0.00017,32.94296]
[1778842631007,28.86,80685.74,0.0,-0.54609,0.00017,32.95348]
[1778842635012,28.87,80692.6,0.0,-0.54496,0.00017,32.96706]
[1778842640016,28.87,80695.36,0.0,-0.5445,0.00017,32.97249]
[1778842645021,28.87,80696.0,0.0,-0.54439,0.00017,32.97377]
[1778842647023,28.87,80703.76,0.0,-0.54311,0.00017,32.98868]
[1778842652948,28.87,80698.32,0.0,-0.54401,0.00017,32.97531]
[1778842654033,28.87,80684.66,0.0,-0.54626,0.00017,32.94848]
[1778842655034,28.87,80694.48,0.0,-0.54464,0.00017,32.96789]
[1778842656035,28.87,80707.39,0.0,-0.5425,0.00017,32.99259]
[1778842661040,28.88,80705.69,0.0,-0.54278,0.00017,32.98945]
[1778842666045,28.88,80705.33,0.0,-0.54283,0.00017,32.98885]
[1778842671050,28.89,80699.66,0.0,-0.54376,0.00017,32.97811]
[1778842676055,28.89,80697.3,0.0,-0.54414,0.00017,32.97362]
[1778842681060,28.89,80693.61,0.0,-0.54475,0.00017,32.96649]
[1778842686065,28.89,80694.69,0.0,-0.54457,0.00017,32.96863]
[1778842691070,28.89,80694.68,0.0,-0.54457,0.00016,32.96864]
[1778842696075,28.9,80695.52,0.0,-0.54442,0.00016,32.97031]
[1778842701080,28.9,80696.42,0.0,-0.54427,0.00016,32.9721]
[1778842706084,28.9,80698.44,0.0,-0.54393,0.00016,32.97602]
[1778842711089,28.9,80700.43,0.0,-0.54361,0.00016,32.97688]
[1778842716094,28.9,80696.02,0.0,-0.54433,0.00016,32.96846]
[1778842721099,28.91,80697.97,0.0,-0.544,0.00016,32.97224]
[1778842726104,28.91,80700.22,0.0,-0.54363,0.00016,32.97662]
[1778842731109,28.91,80698.52,0.0,-0.5439,0.00016,32.97341]
[1778842736114,28.92,80698.5,0.0,-0.5439,0.00016,32.97342]
[1778842741119,28.92,80696.63,0.0,-0.5442,0.00016,32.96987]
[1778842746123,28.92,80697.58,0.0,-0.54404,0.00016,32.97175]
[1778842751128,28.92,80697.93,0.0,-0.54397,0.00016,32.97249]
[1778842756133,28.93,80696.29,0.0,-0.54424,0.00016,32.96936]
[1778842761138,28.93,80690.13,0.0,-0.54525,0.00016,32.95741]
[1778842763140,28.93,80679.32,0.0,-0.54703,0.00016,32.93583]
[1778842763833,28.93,80679.32,0.0,-0.54703,0.00016,32.93583]
[1778842763932,28.93,80679.32,0.0,-0.54703,0.00016,32.93583]
[1778842769147,28.93,80674.52,0.0,-0.54782,0.00016,32.92604]
[1778842774153,28.93,80673.97,0.0,-0.54792,0.00016,32.92191]
[1778842779158,28.93,80680.49,0.0,-0.54685,0.00016,32.93518]
[1778842784163,28.93,80679.9,0.0,-0.54694,0.00016,32.93399]
[1778842789168,28.93,80679.32,0.0,-0.54704,0.00016,32.93282]
[1778842794172,28.93,80681.25,0.0,-0.54672,0.00016,32.93672]
[1778842799177,28.93,80683.76,0.0,-0.54631,0.00016,32.94177]
[1778842803181,28.93,80693.83,0.0,-0.54464,0.00016,32.96165]
[1778842803711,28.93,80693.83,0.0,-0.54464,0.00016,32.96165]
[1778842806909,28.93,80696.49,0.0,-0.54421,0.00016,32.96682]
[1778842808292,28.93,80699.81,0.0,-0.54366,0.00016,32.97321]
[1778842814192,28.93,80701.77,0.0,-0.54333,0.00016,32.97701]
[1778842817195,28.94,80710.26,0.0,-0.54192,0.00016,32.99297]
[1778842823199,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842823652,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842823757,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842823773,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842823830,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842823860,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842823951,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842824030,28.94,80715.37,0.0,-0.54107,0.00016,33.00244]
[1778842826248,28.94,80715.37,0.0,-0.54107,0.00016,33.00247]
[1778842832208,28.94,80717.66,0.0,-0.54069,0.00016,33.00364]
[1778842837213,28.94,80723.51,0.0,-0.53973,0.00016,33.01414]
[1778842840752,28.95,80724.13,0.0,-0.53963,0.00016,33.01524]
[1778842841819,28.95,80724.11,0.0,-0.53963,0.00016,33.01521]
[1778842848224,28.95,80722.43,0.0,-0.5399,0.00016,33.01224]
[1778842853229,28.95,80718.46,0.0,-0.54056,0.00016,33.00513]
[1778842858234,28.95,80712.77,0.0,-0.54149,0.00016,32.99477]
[1778842863239,28.95,80712.81,0.0,-0.54149,0.00016,32.99485]
[1778842868244,28.95,80711.15,0.0,-0.54176,0.00016,32.9918]
[1778842873249,28.95,80711.49,0.0,-0.5417,0.00016,32.99244]
[1778842879255,28.95,80712.19,0.0,-0.54159,0.00016,32.99375]
[1778842884260,28.95,80714.11,0.0,-0.54127,0.00016,32.99728]
[1778842889265,28.95,80713.56,0.0,-0.54136,0.00016,32.99627]
[1778842894271,28.95,80708.81,0.0,-0.54214,0.00016,32.98453]
[1778842899276,28.95,80712.39,0.0,-0.54155,0.00016,32.99117]
[1778842905282,28.95,80712.65,0.0,-0.54151,0.00016,32.99166]
[1778842910286,28.95,80710.83,0.0,-0.54181,0.00016,32.98832]
[1778842910937,28.95,80710.83,0.0,-0.54181,0.00016,32.98832]
[1778842912288,28.96,80703.69,0.0,-0.54298,0.00016,32.97499]
[1778842912779,28.96,80703.69,0.0,-0.54298,0.00016,32.97499]
[1778842913289,28.96,80699.27,0.0,-0.54371,0.00016,32.9666]
[1778842918294,28.96,80694.22,0.0,-0.54453,0.00016,32.95693]
[1778842923299,28.96,80688.23,0.0,-0.54552,0.00016,32.94523]
[1778842928304,28.96,80690.34,0.0,-0.54517,0.00016,32.94942]
[1778842932889,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842933041,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842933110,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842933157,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842933341,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842933548,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842933696,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842933956,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842934053,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842934083,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842934205,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842934281,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842934365,28.96,80688.6,0.0,-0.54545,0.00016,32.946]
[1778842935390,28.96,80667.93,0.0,-0.54886,0.00016,32.90407]
[1778842936391,28.96,80642.72,0.0,-0.553,0.00016,32.84971]
[1778842938139,28.96,80641.85,0.0,-0.55314,0.00016,32.84776]
[1778842938286,28.96,80641.85,0.0,-0.55314,0.00016,32.84776]
[1778842938355,28.96,80641.85,0.0,-0.55314,0.00016,32.84776]
[1778842943398,28.96,80643.79,0.0,-0.55283,0.00016,32.85208]
[1778842946329,28.96,80639.56,0.0,-0.55352,0.00016,32.84261]
[1778842947336,28.96,80633.45,0.0,-0.55453,0.00016,32.82878]
[1778842948033,28.96,80633.45,0.0,-0.55453,0.00016,32.82878]
[1778842948233,28.96,80633.45,0.0,-0.55453,0.00016,32.82878]
[1778842950100,28.96,80633.85,0.0,-0.55446,0.00016,32.82968]
[1778842950405,28.96,80632.71,0.0,-0.55465,0.00016,32.8271]
[1778842956398,28.96,80632.6,0.0,-0.55468,0.00016,32.8238]
[1778842961417,28.96,80629.27,0.0,-0.55522,0.00016,32.81616]
[1778842966422,28.96,80629.45,0.0,-0.55519,0.00016,32.81658]
[1778842971427,28.96,80632.56,0.0,-0.55469,0.00016,32.82367]
[1778842976432,28.96,80633.01,0.0,-0.55461,0.00016,32.82469]
[1778842980436,28.96,80638.99,0.0,-0.55363,0.00016,32.83819]
[1778842985440,28.96,80640.01,0.0,-0.55347,0.00016,32.84047]
[1778842985966,28.96,80640.01,0.0,-0.55347,0.00016,32.84047]
[1778842986441,28.96,80639.73,0.0,-0.55351,0.00016,32.83986]
[1778842989444,28.96,80646.74,0.0,-0.55235,0.00016,32.85553]
[1778842991897,28.96,80643.01,0.0,-0.55296,0.00016,32.84731]
[1778842997451,28.97,80643.76,0.0,-0.55283,0.00016,32.84912]
[1778843002456,28.97,80641.55,0.0,-0.55318,0.00016,32.8443]
[1778843007461,28.97,80640.7,0.0,-0.55331,0.00016,32.84248]
[1778843012465,28.98,80640.53,0.0,-0.55334,0.00016,32.83919]
[1778843017470,28.98,80639.36,0.0,-0.55353,0.00016,32.83661]
[1778843022475,28.98,80641.86,0.0,-0.55312,0.00016,32.84215]
[1778843027480,28.98,80639.83,0.0,-0.55345,0.00016,32.83759]
[1778843032486,28.98,80640.74,0.0,-0.55331,0.00016,32.8396]
[1778843037491,28.97,80639.72,0.0,-0.55348,0.00016,32.83729]
[1778843042496,28.97,80637.43,0.0,-0.55386,0.00016,32.83211]
[1778843047501,28.98,80634.57,0.0,-0.55432,0.00016,32.82569]
[1778843052507,28.97,80634.93,0.0,-0.55426,0.00016,32.8265]
[1778843057512,28.97,80632.46,0.0,-0.55467,0.00016,32.82085]
[1778843062517,28.97,80633.18,0.0,-0.55455,0.00016,32.82249]
[1778843064866,28.97,80632.92,0.0,-0.5546,0.00016,32.82191]
[1778843066330,28.97,80632.59,0.0,-0.55465,0.00016,32.82114]
[1778843067522,28.97,80623.11,0.0,-0.55621,0.00016,32.79929]
[1778843068523,28.97,80615.11,0.0,-0.55752,0.00016,32.78043]
[1778843070525,28.97,80617.0,0.0,-0.55721,0.00016,32.78492]
[1778843071526,28.97,80617.52,0.0,-0.55713,0.00016,32.78314]
[1778843076531,28.98,80618.21,0.0,-0.55701,0.00016,32.7848]
[1778843081536,28.98,80610.6,0.0,-0.55826,0.00016,32.76671]
[1778843082537,28.98,80604.03,0.0,-0.55934,0.00016,32.7508]
[1778843084539,28.98,80613.01,0.0,-0.55787,0.00016,32.77247]
[1778843087543,28.98,80619.58,0.0,-0.55679,0.00016,32.78807]
[1778843092548,28.98,80615.16,0.0,-0.55751,0.00016,32.77764]
[1778843092575,28.98,80615.16,0.0,-0.55751,0.00016,32.77764]
[1778843092639,28.98,80615.16,0.0,-0.55751,0.00016,32.77764]
[1778843098554,28.98,80608.09,0.0,-0.55867,0.00016,32.76072]
[1778843101557,28.98,80601.89,0.0,-0.55968,0.00016,32.74563]
[1778843106562,28.98,80601.94,0.0,-0.55968,0.00016,32.74571]
[1778843111567,28.98,80602.82,0.0,-0.55954,0.00016,32.74781]
[1778843115571,28.97,80608.77,0.0,-0.55856,0.00016,32.76226]
[1778843121561,28.97,80609.82,0.0,-0.55839,0.00016,32.76476]
[1778843126585,28.97,80610.91,0.0,-0.55821,0.00016,32.76738]
[1778843131590,28.97,80611.61,0.0,-0.55811,0.00016,32.76605]
[1778843133592,28.97,80600.38,0.0,-0.55995,0.00016,32.73876]
[1778843138596,28.97,80596.87,0.0,-0.56053,0.00016,32.73003]
[1778843143601,28.97,80596.45,0.0,-0.5606,0.00016,32.72892]
[1778843148608,28.97,80596.61,0.0,-0.56058,0.00016,32.72924]
[1778843151611,28.97,80603.36,0.0,-0.55948,0.00016,32.74583]
[1778843153613,28.97,80610.03,0.0,-0.55838,0.00016,32.76201]
[1778843158618,28.97,80614.83,0.0,-0.5576,0.00016,32.77352]
[1778843163624,28.97,80616.52,0.0,-0.55732,0.00016,32.77755]
[1778843165628,28.97,80623.45,0.0,-0.55618,0.00016,32.79384]
[1778843166216,28.97,80623.45,0.0,-0.55618,0.00016,32.79384]
[1778843169251,28.97,80628.5,0.0,-0.55535,0.00016,32.80554]
[1778843172637,28.97,80622.62,0.0,-0.55632,0.00016,32.79187]
[1778843177642,28.97,80623.25,0.0,-0.55621,0.00016,32.79336]
[1778843182647,28.97,80622.83,0.0,-0.55628,0.00016,32.7924]
[1778843187652,28.97,80623.3,0.0,-0.5562,0.00016,32.79351]
[1778843192657,28.97,80622.33,0.0,-0.55637,0.00016,32.78824]
[1778843197662,28.97,80623.05,0.0,-0.55625,0.00016,32.78993]
[1778843202667,28.97,80619.39,0.0,-0.55685,0.00016,32.78136]
[1778843207672,28.97,80616.68,0.0,-0.55729,0.00016,32.77499]
[1778843212677,28.97,80617.76,0.0,-0.55711,0.00016,32.77757]
[1778843217682,28.97,80615.16,0.0,-0.55754,0.00016,32.77144]
[1778843221686,28.97,80609.21,0.0,-0.55851,0.00016,32.75719]
[1778843226691,28.97,80609.18,0.0,-0.55852,0.00016,32.7571]
[1778843231696,28.97,80598.77,0.0,-0.56023,0.00016,32.73167]
[1778843236701,28.97,80593.05,0.0,-0.56117,0.00016,32.71741]
[1778843241706,28.97,80591.76,0.0,-0.56139,0.00016,32.71411]
[1778843246711,28.96,80591.99,0.0,-0.56135,0.00016,32.71463]
[1778843251716,28.96,80591.27,0.0,-0.56148,0.00016,32.70976]
[1778843256721,28.96,80590.71,0.0,-0.56158,0.00016,32.70829]
[1778843261726,28.96,80590.52,0.0,-0.56161,0.00016,32.70777]
[1778843267586,28.96,80591.68,0.0,-0.56143,0.00016,32.71062]
[1778843272738,28.96,80592.17,0.0,-0.56135,0.00016,32.71181]
[1778843277743,28.96,80593.9,0.0,-0.56107,0.00016,32.71608]
[1778843283749,28.95,80596.01,0.0,-0.56073,0.00016,32.72128]
[1778843289755,28.95,80594.08,0.0,-0.56105,0.00016,32.71638]
[1778843294758,28.95,80594.73,0.0,-0.56095,0.00016,32.71796]
[1778843299763,28.95,80596.29,0.0,-0.5607,0.00016,32.72178]
[1778843304767,28.95,80597.84,0.0,-0.56045,0.00016,32.72557]
[1778843309772,28.94,80598.3,0.0,-0.56038,0.00016,32.72666]
[1778843314776,28.94,80598.95,0.0,-0.56028,0.00016,32.72519]
[1778843319781,28.94,80598.38,0.0,-0.56038,0.00016,32.72372]
[1778843324786,28.94,80595.32,0.0,-0.56089,0.00016,32.71605]
[1778843329791,28.94,80595.76,0.0,-0.56082,0.00016,32.71708]
[1778843334795,28.93,80596.48,0.0,-0.56071,0.00016,32.71882]
[1778843339800,28.93,80597.84,0.0,-0.56049,0.00016,32.72215]
[1778843344804,28.93,80597.09,0.0,-0.56062,0.00016,32.72022]
[1778843349809,28.93,80597.46,0.0,-0.56056,0.00016,32.72109]
[1778843354814,28.93,80597.78,0.0,-0.56051,0.00016,32.72183]
[1778843359819,28.92,80594.06,0.0,-0.56113,0.00016,32.71249]
[1778843364824,28.92,80594.26,0.0,-0.5611,0.00016,32.71295]
[1778843369828,28.92,80594.17,0.0,-0.56112,0.00016,32.71266]
[1778843373188,28.92,80594.2,0.0,-0.56112,0.00016,32.70971]
[1778843373236,28.92,80594.2,0.0,-0.56112,0.00016,32.70971]
[1778843373861,28.92,80594.9,0.0,-0.56101,0.00016,32.71143]
[1778843374224,28.92,80594.9,0.0,-0.56101,0.00016,32.71143]
[1778843374834,28.92,80594.84,0.0,-0.56102,0.00016,32.71129]
[1778843376836,28.92,80582.83,0.0,-0.56299,0.00016,32.68088]
[1778843377498,28.92,80582.83,0.0,-0.56299,0.00016,32.68088]
[1778843377551,28.92,80582.83,0.0,-0.56299,0.00016,32.68088]
[1778843378838,28.92,80570.89,0.0,-0.56495,0.00016,32.64983]
[1778843382346,28.92,80572.19,0.0,-0.56474,0.00016,32.65326]
[1778843386344,28.92,80571.41,0.0,-0.56487,0.00016,32.65119]
[1778843390851,28.92,80580.13,0.0,-0.56343,0.00016,32.67395]
[1778843395856,28.92,80577.49,0.0,-0.56386,0.00016,32.66714]
[1778843400109,28.92,80575.59,0.0,-0.56417,0.00016,32.66222]
[1778843404864,28.92,80569.36,0.0,-0.5652,0.00016,32.64589]
[1778843406345,28.92,80566.16,0.0,-0.56572,0.00016,32.63741]
[1778843406432,28.92,80566.16,0.0,-0.56572,0.00016,32.63741]
[1778843410738,28.92,80561.57,0.0,-0.56647,0.00016,32.62516]
[1778843412106,28.92,80563.87,0.0,-0.5661,0.00016,32.63131]
[1778843412872,28.92,80570.27,0.0,-0.56504,0.00016,32.64831]
[1778843416106,28.92,80571.88,0.0,-0.56478,0.00016,32.65256]
[1778843416218,28.92,80571.88,0.0,-0.56478,0.00016,32.65256]
[1778843416876,28.92,80571.94,0.0,-0.56477,0.00016,32.65276]
[1778843421881,28.93,80576.03,0.0,-0.56409,0.00016,32.66353]
[1778843425573,28.93,80576.85,0.0,-0.56395,0.00016,32.66569]
[1778843430890,28.93,80585.87,0.0,-0.56247,0.00016,32.68891]
[1778843435896,28.93,80586.88,0.0,-0.56231,0.00016,32.68845]
[1778843438900,28.93,80592.79,0.0,-0.56134,0.00016,32.70335]
[1778843441256,28.93,80594.52,0.0,-0.56106,0.00016,32.70767]
[1778843443646,28.93,80596.49,0.0,-0.56074,0.00016,32.71256]
[1778843443820,28.93,80596.49,0.0,-0.56074,0.00016,32.71255]
[1778843448858,28.92,80603.38,0.0,-0.55961,0.00016,32.72954]
[1778843451913,28.92,80609.47,0.0,-0.55861,0.00016,32.74438]
[1778843456914,28.93,80609.7,0.0,-0.55857,0.00016,32.74495]
[1778843460909,28.93,80612.64,0.0,-0.55808,0.00016,32.75204]
[1778843461009,28.93,80612.64,0.0,-0.55808,0.00016,32.75204]
[1778843462924,28.93,80620.63,0.0,-0.55677,0.00016,32.77105]
[1778843463925,28.93,80628.91,0.0,-0.55541,0.00016,32.79033]
[1778843465927,28.92,80642.36,0.0,-0.5532,0.00016,32.82088]
[1778843468575,28.92,80642.71,0.0,-0.55314,0.00016,32.82166]
[1778843468640,28.92,80642.71,0.0,-0.55314,0.00016,32.82166]
[1778843473936,28.92,80640.52,0.0,-0.5535,0.00016,32.81669]
[1778843478941,28.92,80635.73,0.0,-0.5543,0.00016,32.80585]
[1778843483946,28.92,80634.5,0.0,-0.5545,0.00016,32.80304]
[1778843488951,28.92,80623.29,0.0,-0.55634,0.00016,32.77714]
[1778843491954,28.92,80615.62,0.0,-0.55761,0.00016,32.75603]
[1778843496959,28.92,80616.19,0.0,-0.55751,0.00016,32.75743]
[1778843501964,28.92,80616.9,0.0,-0.55739,0.00016,32.75916]
[1778843505248,28.93,80614.79,0.0,-0.55774,0.00016,32.75416]
[1778843505317,28.93,80614.79,0.0,-0.55774,0.00016,32.75416]
[1778843510973,28.93,80617.02,0.0,-0.55737,0.00016,32.75952]
[1778843512975,28.93,80609.19,0.0,-0.55865,0.00016,32.74076]
[1778843517980,28.93,80610.47,0.0,-0.55844,0.00016,32.74387]
[1778843522986,28.93,80613.77,0.0,-0.5579,0.00016,32.75181]
[1778843526990,28.93,80620.17,0.0,-0.55684,0.00016,32.76705]
[1778843531986,28.93,80622.71,0.0,-0.55642,0.00016,32.77305]
[1778843532045,28.93,80625.95,0.0,-0.55589,0.00016,32.78061]
[1778843538001,28.93,80627.37,0.0,-0.55567,0.00016,32.78377]
[1778843543007,28.92,80628.57,0.0,-0.55548,0.00016,32.78648]
[1778843548012,28.92,80630.88,0.0,-0.55511,0.00016,32.79165]
[1778843553018,28.92,80628.86,0.0,-0.55544,0.00016,32.78404]
[1778843555021,28.92,80619.83,0.0,-0.55693,0.00016,32.76295]
[1778843557023,28.92,80613.92,0.0,-0.5579,0.00016,32.74892]
[1778843562028,28.92,80607.49,0.0,-0.55895,0.00016,32.73343]
[1778843566193,28.92,80607.03,0.0,-0.55903,0.00016,32.73231]
[1778843566231,28.92,80607.03,0.0,-0.55903,0.00016,32.73231]
[1778843572038,28.92,80604.77,0.0,-0.5594,0.00016,32.72679]
[1778843577042,28.92,80606.96,0.0,-0.55904,0.00016,32.73211]
[1778843582051,28.92,80608.65,0.0,-0.55877,0.00016,32.73622]
[1778843587056,28.92,80610.14,0.0,-0.55852,0.00016,32.73986]
[1778843592061,28.92,80610.93,0.0,-0.55839,0.00016,32.74177]
[1778843597066,28.92,80609.66,0.0,-0.55859,0.00016,32.73873]
[1778843602071,28.92,80610.05,0.0,-0.55853,0.00016,32.73969]
[1778843608077,28.92,80610.34,0.0,-0.55848,0.00016,32.74039]
[1778843613082,28.92,80609.15,0.0,-0.55868,0.00016,32.73452]
[1778843618084,28.92,80605.82,0.0,-0.55923,0.00016,32.72642]
[1778843624085,28.92,80606.13,0.0,-0.55918,0.00016,32.7272]
[1778843629120,28.92,80606.58,0.0,-0.5591,0.00016,32.72827]
[1778843635106,28.92,80606.82,0.0,-0.55906,0.00016,32.72887]
[1778843636107,28.92,80618.62,0.0,-0.55712,0.00016,32.75719]
[1778843640044,28.92,80621.55,0.0,-0.55664,0.00016,32.76411]
[1778843645115,28.93,80624.8,0.0,-0.5561,0.00016,32.77177]
[1778843650120,28.93,80625.28,0.0,-0.55602,0.00016,32.77293]
[1778843655125,28.93,80630.34,0.0,-0.55518,0.00016,32.7847]
[1778843660129,28.93,80631.15,0.0,-0.55504,0.00016,32.78663]
[1778843665134,28.93,80633.74,0.0,-0.55461,0.00016,32.79262]
[1778843666584,28.94,80634.52,0.0,-0.55448,0.00016,32.79444]
[1778843666586,28.94,80634.52,0.0,-0.55448,0.00016,32.79444]
[1778843666617,28.94,80634.52,0.0,-0.55448,0.00016,32.79444]
[1778843666630,28.94,80634.52,0.0,-0.55448,0.00016,32.79443]
[1778843672141,28.93,80637.01,0.0,-0.55408,0.00016,32.79703]
[1778843677146,28.93,80639.75,0.0,-0.55363,0.00016,32.80318]
[1778843682151,28.93,80641.63,0.0,-0.55332,0.00016,32.80738]
[1778843687156,28.93,80639.56,0.0,-0.55367,0.00016,32.80272]
[1778843692161,28.93,80642.9,0.0,-0.55312,0.00016,32.8102]
[1778843695998,28.93,80646.4,0.0,-0.55254,0.00016,32.81796]
[1778843696163,28.93,80646.4,0.0,-0.55254,0.00016,32.81795]
[1778843701169,28.93,80650.72,0.0,-0.55183,0.00016,32.82741]
[1778843706174,28.92,80649.68,0.0,-0.55201,0.00016,32.82505]
[1778843711177,28.92,80650.72,0.0,-0.55185,0.00016,32.82729]
[1778843712157,28.92,80651.49,0.0,-0.55172,0.00016,32.82897]
[1778843712188,28.92,80651.49,0.0,-0.55172,0.00016,32.82895]
[1778843719188,28.92,80653.13,0.0,-0.55146,0.00016,32.83245]
[1778843724193,28.92,80652.82,0.0,-0.55151,0.00016,32.8318]
[1778843728196,28.92,80658.94,0.0,-0.55049,0.00016,32.84508]
[1778843728792,28.92,80658.94,0.0,-0.55049,0.00016,32.84508]
[1778843734202,28.92,80657.29,0.0,-0.55076,0.00016,32.83858]
[1778843739207,28.93,80664.75,0.0,-0.54953,0.00016,32.85455]
[1778843744212,28.93,80668.86,0.0,-0.54885,0.00016,32.86321]
[1778843749217,28.93,80671.09,0.0,-0.54848,0.00016,32.86785]
[1778843754222,28.93,80671.37,0.0,-0.54843,0.00016,32.86844]
[1778843759231,28.93,80677.54,0.0,-0.54741,0.00016,32.88115]
[1778843760743,28.93,80677.54,0.0,-0.54741,0.00016,32.88115]
[1778843760881,28.93,80677.54,0.0,-0.54741,0.00016,32.88115]
[1778843761039,28.93,80677.54,0.0,-0.54741,0.00016,32.88115]
[1778843761138,28.93,80677.54,0.0,-0.54741,0.00016,32.88115]
[1778843762234,28.93,80685.72,0.0,-0.54606,0.00017,32.89764]
[1778843762639,28.93,80685.72,0.0,-0.54606,0.00017,32.89764]
[1778843762657,28.93,80685.72,0.0,-0.54606,0.00017,32.89764]
[1778843763062,28.93,80685.72,0.0,-0.54606,0.00017,32.89764]
[1778843765639,28.93,80688.27,0.0,-0.54563,0.00016,32.90277]
[1778843770776,28.94,80685.45,0.0,-0.5461,0.00016,32.8972]
[1778843774247,28.94,80679.38,0.0,-0.5471,0.00016,32.88501]
[1778843779253,28.94,80678.81,0.0,-0.54719,0.00016,32.88386]
[1778843785259,28.94,80677.64,0.0,-0.54738,0.00016,32.88147]
[1778843789695,28.94,80677.34,0.0,-0.54743,0.00016,32.88087]
[1778843789735,28.94,80677.34,0.0,-0.54743,0.00016,32.88087]
[1778843790255,28.94,80677.34,0.0,-0.54743,0.00016,32.88087]
[1778843791261,28.94,80667.79,0.0,-0.54901,0.00016,32.85814]
[1778843796280,28.94,80667.45,0.0,-0.54907,0.00016,32.85745]
[1778843801286,28.94,80667.93,0.0,-0.54898,0.00016,32.85848]
[1778843806291,28.94,80668.69,0.0,-0.54886,0.00016,32.8601]
[1778843812297,28.94,80674.26,0.0,-0.54794,0.00016,32.87163]
[1778843817302,28.94,80672.05,0.0,-0.5483,0.00016,32.86708]
[1778843822308,28.94,80665.0,0.0,-0.54946,0.00016,32.85239]
[1778843827313,28.94,80665.69,0.0,-0.54934,0.00016,32.85388]
[1778843832318,28.94,80667.28,0.0,-0.54909,0.00016,32.85715]
[1778843837323,28.94,80665.73,0.0,-0.54934,0.00016,32.85393]
[1778843842328,28.94,80668.32,0.0,-0.54891,0.00016,32.85938]
[1778843843340,28.94,80669.31,0.0,-0.54875,0.00016,32.86146]
[1778843843378,28.94,80669.31,0.0,-0.54875,0.00016,32.86146]
[1778843849335,28.94,80671.36,0.0,-0.54841,0.00016,32.86572]
[1778843854340,28.94,80671.52,0.0,-0.54839,0.00016,32.86306]
[1778843859345,28.94,80674.07,0.0,-0.54797,0.00016,32.86832]
[1778843864350,28.95,80671.07,0.0,-0.54846,0.00016,32.86214]
[1778843869355,28.95,80674.16,0.0,-0.54795,0.00016,32.86854]
[1778843874360,28.95,80676.88,0.0,-0.5475,0.00016,32.8741]
[1778843880366,28.95,80674.92,0.0,-0.54782,0.00016,32.87008]
[1778843886381,28.95,80669.9,0.0,-0.54865,0.00016,32.85973]
[1778843891391,28.95,80670.08,0.0,-0.54862,0.00016,32.86012]
[1778843895395,28.95,80663.58,0.0,-0.54969,0.00016,32.8465]
[1778843900398,28.94,80663.39,0.0,-0.54973,0.00016,32.84602]
[1778843901399,28.94,80654.86,0.0,-0.55114,0.00016,32.82774]
[1778843902468,28.94,80651.53,0.0,-0.55169,0.00016,32.8205]
[1778843902521,28.94,80651.53,0.0,-0.55169,0.00016,32.8205]
[1778843908406,28.94,80648.3,0.0,-0.55223,0.00016,32.81333]
[1778843914031,28.94,80647.91,0.0,-0.5523,0.00016,32.8094]
[1778843916414,28.93,80639.1,0.0,-0.55376,0.00016,32.78973]
[1778843922420,28.93,80635.8,0.0,-0.55432,0.00016,32.78208]
[1778843927425,28.92,80628.37,0.0,-0.55555,0.00016,32.76492]
[1778843927442,28.92,80628.37,0.0,-0.55555,0.00016,32.76492]
[1778843927504,28.92,80628.37,0.0,-0.55555,0.00016,32.76492]
[1778843928426,28.92,80628.14,0.0,-0.55559,0.00016,32.7644]
[1778843929500,28.92,80628.14,0.0,-0.55559,0.00016,32.7644]
[1778843930428,28.92,80620.36,0.0,-0.55687,0.00016,32.74622]
[1778843932430,28.92,80614.38,0.0,-0.55785,0.00016,32.73202]
[1778843934323,28.92,80610.68,0.0,-0.55846,0.00016,32.72312]
[1778843934416,28.92,80610.68,0.0,-0.55846,0.00016,32.72312]
[1778843934432,28.92,80609.33,0.0,-0.55868,0.00016,32.71984]
[1778843937435,28.92,80602.5,0.0,-0.55981,0.00016,32.70318]
[1778843941848,28.92,80604.43,0.0,-0.55949,0.00016,32.70788]
[1778843943441,28.92,80612.19,0.0,-0.55822,0.00016,32.7267]
[1778843948445,28.92,80616.7,0.0,-0.55747,0.00016,32.7375]
[1778843952448,28.92,80626.76,0.0,-0.55582,0.00016,32.76118]
[1778843955532,28.92,80628.43,0.0,-0.55555,0.00016,32.76497]
[1778843955679,28.92,80628.43,0.0,-0.55555,0.00016,32.76497]
[1778843955873,28.92,80628.43,0.0,-0.55555,0.00016,32.76497]
[1778843956185,28.92,80628.43,0.0,-0.55555,0.00016,32.76497]
[1778843956262,28.92,80628.43,0.0,-0.55555,0.00016,32.76497]
[1778843956423,28.92,80628.43,0.0,-0.55555,0.00016,32.76498]
[1778843958453,28.92,80634.82,0.0,-0.5545,0.00016,32.77963]
[1778843962020,28.92,80637.4,0.0,-0.55407,0.00016,32.78546]
[1778843962167,28.92,80637.4,0.0,-0.55407,0.00016,32.78546]
[1778843962268,28.92,80637.4,0.0,-0.55408,0.00016,32.78544]
[1778843964461,28.91,80630.56,0.0,-0.55521,0.00016,32.76975]
[1778843967301,28.91,80626.81,0.0,-0.55583,0.00016,32.76098]
[1778843967358,28.91,80626.81,0.0,-0.55583,0.00016,32.76098]
[1778843967459,28.91,80626.81,0.0,-0.55584,0.00016,32.76093]
[1778843967786,28.91,80626.81,0.0,-0.55584,0.00016,32.76093]
[1778843969787,28.91,80627.4,0.0,-0.55575,0.00016,32.76226]
[1778843969837,28.91,80627.4,0.0,-0.55575,0.00016,32.76223]
[1778843975472,28.9,80630.93,0.0,-0.55519,0.00016,32.76722]
[1778843980477,28.9,80630.03,0.0,-0.55535,0.00016,32.76498]
[1778843985482,28.89,80631.48,0.0,-0.55512,0.00016,32.76819]
[1778843990489,28.88,80632.2,0.0,-0.55502,0.00016,32.76968]
[1778843995494,28.88,80633.75,0.0,-0.55477,0.00017,32.77308]
[1778844001488,28.87,80633.7,0.0,-0.5548,0.00017,32.77279]
[1778844006505,28.86,80635.23,0.0,-0.55456,0.00017,32.77611]
[1778844011509,28.86,80640.8,0.0,-0.55366,0.00017,32.7886]
[1778844016531,28.85,80641.84,0.0,-0.5535,0.00017,32.79079]
[1778844021536,28.85,80641.85,0.0,-0.5535,0.00017,32.79071]
[1778844026541,28.85,80644.33,0.0,-0.5531,0.00017,32.79626]
[1778844031546,28.85,80649.88,0.0,-0.55219,0.00017,32.80553]
[1778844031782,28.85,80649.88,0.0,-0.55219,0.00017,32.80553]
[1778844031851,28.85,80649.88,0.0,-0.55219,0.00017,32.80553]
[1778844037552,28.84,80649.25,0.0,-0.5523,0.00017,32.8041]
[1778844039805,28.84,80649.13,0.0,-0.55232,0.00017,32.80383]
[1778844039866,28.84,80649.13,0.0,-0.55232,0.00017,32.80383]
[1778844044898,28.84,80649.73,0.0,-0.55222,0.00017,32.80512]
[1778844044955,28.84,80649.73,0.0,-0.55222,0.00017,32.80512]
[1778844047917,28.84,80649.79,0.0,-0.55221,0.00017,32.80521]
[1778844047972,28.84,80649.79,0.0,-0.55221,0.00017,32.80521]
[1778844048938,28.84,80649.79,0.0,-0.55222,0.00017,32.80519]
[1778844048979,28.84,80649.79,0.0,-0.55222,0.00017,32.80519]
[1778844054569,28.84,80648.92,0.0,-0.55236,0.00017,32.80324]
[1778844059574,28.84,80649.44,0.0,-0.55228,0.00017,32.80436]
[1778844062116,28.84,80647.93,0.0,-0.55253,0.00017,32.801]
[1778844062197,28.84,80647.93,0.0,-0.55253,0.00017,32.801]
[1778844063578,28.83,80639.98,0.0,-0.55385,0.00017,32.78314]
[1778844064579,28.83,80631.32,0.0,-0.55528,0.00017,32.76332]
[1778844067582,28.83,80639.17,0.0,-0.55399,0.00017,32.78121]
[1778844073245,28.82,80640.71,0.0,-0.55375,0.00017,32.78453]
[1778844078592,28.82,80642.35,0.0,-0.55349,0.00017,32.78814]
[1778844084598,28.82,80645.9,0.0,-0.5529,0.00017,32.79608]
[1778844090604,28.82,80640.38,0.0,-0.55382,0.00017,32.78364]
[1778844092606,28.82,80634.32,0.0,-0.55483,0.00017,32.76674]
[1778844092903,28.82,80634.32,0.0,-0.55483,0.00017,32.76674]
[1778844093387,28.82,80634.32,0.0,-0.55483,0.00017,32.76674]
[1778844094608,28.81,80627.38,0.0,-0.55598,0.00017,32.75062]
[1778844095609,28.81,80621.45,0.0,-0.55697,0.00017,32.73667]
[1778844095979,28.81,80621.45,0.0,-0.55697,0.00017,32.73667]
[1778844096003,28.81,80621.45,0.0,-0.55697,0.00017,32.73667]
[1778844096180,28.81,80621.45,0.0,-0.55697,0.00017,32.73667]
[1778844096408,28.81,80621.45,0.0,-0.55697,0.00017,32.73667]
[1778844097611,28.81,80612.56,0.0,-0.55843,0.00017,32.71539]
[1778844098612,28.81,80606.69,0.0,-0.5594,0.00017,32.70109]
[1778844098834,28.81,80606.69,0.0,-0.5594,0.00017,32.70109]
[1778844098897,28.81,80606.69,0.0,-0.5594,0.00017,32.70109]
[1778844099613,28.82,80605.14,0.0,-0.55965,0.00017,32.69736]
[1778844101763,28.82,80605.5,0.0,-0.55959,0.00017,32.6983]
[1778844101844,28.82,80605.5,0.0,-0.55959,0.00017,32.6983]
[1778844102111,28.82,80605.5,0.0,-0.55959,0.00017,32.6983]
[1778844102616,28.82,80605.24,0.0,-0.55963,0.00017,32.69767]
[1778844107622,28.82,80607.26,0.0,-0.55929,0.00017,32.70279]
[1778844113627,28.82,80609.35,0.0,-0.55894,0.00017,32.70785]
[1778844118632,28.82,80609.86,0.0,-0.55886,0.00017,32.70909]
[1778844124637,28.82,80610.7,0.0,-0.55872,0.00017,32.71113]
[1778844128641,28.82,80603.6,0.0,-0.55989,0.00017,32.69376]
[1778844133649,28.82,80601.13,0.0,-0.5603,0.00017,32.68767]
[1778844139655,28.82,80604.38,0.0,-0.55976,0.00017,32.6957]
[1778844145665,28.82,80596.59,0.0,-0.56104,0.00017,32.67638]
[1778844146453,28.82,80596.59,0.0,-0.56104,0.00017,32.67638]
[1778844146518,28.82,80596.59,0.0,-0.56104,0.00017,32.67638]
[1778844149671,28.82,80590.35,0.0,-0.56208,0.00016,32.66062]
[1778844154676,28.83,80589.1,0.0,-0.56229,0.00016,32.65442]
[1778844159680,28.82,80583.02,0.0,-0.5633,0.00016,32.63874]
[1778844164685,28.82,80579.56,0.0,-0.56388,0.00016,32.62961]
[1778844169691,28.81,80577.0,0.0,-0.56431,0.00016,32.6228]
[1778844174696,28.81,80571.32,0.0,-0.56526,0.00016,32.60772]
[1778844179701,28.81,80567.7,0.0,-0.56586,0.00016,32.59799]
[1778844184707,28.81,80569.91,0.0,-0.5655,0.00016,32.60378]
[1778844189712,28.81,80566.46,0.0,-0.56607,0.00016,32.59467]
[1778844195718,28.81,80567.44,0.0,-0.56589,0.00016,32.59747]
[1778844197720,28.81,80574.1,0.0,-0.56479,0.00016,32.61516]
[1778844202725,28.82,80569.42,0.0,-0.56555,0.00016,32.60289]
[1778844204727,28.82,80562.81,0.0,-0.56664,0.00016,32.58527]
[1778844209732,28.82,80561.99,0.0,-0.56676,0.00016,32.58319]
[1778844214737,28.83,80560.75,0.0,-0.56696,0.00016,32.57698]
[1778844220743,28.83,80564.87,0.0,-0.56627,0.00016,32.58824]
[1778844225748,28.83,80565.36,0.0,-0.56618,0.00016,32.58969]
[1778844230753,28.84,80565.14,0.0,-0.56621,0.00016,32.58923]
[1778844235758,28.84,80564.99,0.0,-0.56623,0.00016,32.58895]
[1778844240763,28.84,80567.59,0.0,-0.56579,0.00016,32.59602]
[1778844245768,28.85,80571.03,0.0,-0.56521,0.00016,32.60525]
[1778844250778,28.85,80573.11,0.0,-0.56486,0.00016,32.61084]
[1778844255783,28.85,80576.39,0.0,-0.56432,0.00016,32.61954]
[1778844260788,28.85,80576.63,0.0,-0.56427,0.00016,32.62023]
[1778844265793,28.86,80579.11,0.0,-0.56386,0.00016,32.62673]
[1778844270798,28.86,80577.5,0.0,-0.56412,0.00016,32.6226]
[1778844275803,28.86,80574.1,0.0,-0.56468,0.00016,32.61076]
[1778844281809,28.86,80575.05,0.0,-0.56452,0.00016,32.61332]
[1778844286815,28.86,80574.02,0.0,-0.56468,0.00016,32.6107]
[1778844291477,28.87,80572.71,0.0,-0.5649,0.00016,32.60731]
[1778844291560,28.87,80572.71,0.0,-0.5649,0.00016,32.60731]
[1778844293773,28.87,80572.52,0.0,-0.56492,0.00016,32.60685]
[1778844293808,28.87,80572.52,0.0,-0.56492,0.00016,32.60687]
[1778844295822,28.87,80566.32,0.0,-0.56594,0.00016,32.59047]
[1778844298828,28.87,80559.26,0.0,-0.56711,0.00016,32.5714]
[1778844302819,28.86,80558.37,0.0,-0.56726,0.00016,32.56894]
[1778844302832,28.86,80562.56,0.0,-0.56657,0.00016,32.58025]
[1778844307837,28.86,80568.18,0.0,-0.56565,0.00016,32.59517]
[1778844312842,28.86,80571.66,0.0,-0.56509,0.00016,32.60428]
[1778844317847,28.85,80571.39,0.0,-0.56514,0.00016,32.60343]
[1778844317857,28.85,80571.39,0.0,-0.56514,0.00016,32.60343]
[1778844317928,28.85,80571.39,0.0,-0.56514,0.00016,32.60343]
[1778844323853,28.85,80571.5,0.0,-0.56513,0.00016,32.60369]
[1778844328858,28.86,80575.95,0.0,-0.56439,0.00016,32.61547]
[1778844334864,28.86,80575.42,0.0,-0.56448,0.00016,32.61115]
[1778844340870,28.86,80575.36,0.0,-0.56448,0.00016,32.61107]
[1778844346876,28.86,80575.27,0.0,-0.56449,0.00016,32.61092]
[1778844351881,28.87,80576.75,0.0,-0.56424,0.00016,32.61485]
[1778844356886,28.87,80571.56,0.0,-0.56509,0.00016,32.60123]
[1778844361892,28.86,80566.15,0.0,-0.56599,0.00016,32.58676]
[1778844366897,28.86,80566.71,0.0,-0.56591,0.00016,32.58816]
[1778844367036,28.86,80566.71,0.0,-0.56591,0.00016,32.58816]
[1778844367092,28.86,80566.71,0.0,-0.56591,0.00016,32.58816]
[1778844369900,28.86,80560.71,0.0,-0.5669,0.00016,32.57198]
[1778844374904,28.86,80558.9,0.0,-0.5672,0.00016,32.56701]
[1778844375050,28.86,80558.9,0.0,-0.5672,0.00016,32.56701]
[1778844375376,28.86,80558.9,0.0,-0.5672,0.00016,32.56701]
[1778844380911,28.85,80557.13,0.0,-0.5675,0.00016,32.56214]
[1778844385916,28.85,80559.46,0.0,-0.56712,0.00016,32.56837]
[1778844388604,28.85,80559.76,0.0,-0.56708,0.00016,32.56915]
[1778844388705,28.85,80559.76,0.0,-0.56708,0.00016,32.56913]
[1778844394509,28.85,80563.97,0.0,-0.5664,0.00016,32.57736]
[1778844399930,28.85,80564.82,0.0,-0.56626,0.00016,32.57954]
[1778844401932,28.84,80572.57,0.0,-0.56499,0.00016,32.6001]
[1778844406937,28.84,80570.17,0.0,-0.5654,0.00016,32.59363]
[1778844411942,28.84,80570.12,0.0,-0.56541,0.00016,32.5934]
[1778844416947,28.83,80571.04,0.0,-0.56527,0.00016,32.5957]
[1778844421952,28.83,80570.61,0.0,-0.56535,0.00016,32.59446]
[1778844425467,28.83,80572.48,0.0,-0.56505,0.00016,32.59933]
[1778844425521,28.83,80572.48,0.0,-0.56505,0.00016,32.59933]
[1778844431961,28.82,80576.01,0.0,-0.56448,0.00016,32.60845]
[1778844433963,28.82,80569.61,0.0,-0.56554,0.00016,32.59148]
[1778844438967,28.82,80568.21,0.0,-0.56577,0.00016,32.58765]
[1778844444973,28.82,80568.25,0.0,-0.56578,0.00016,32.58765]
[1778844449978,28.81,80569.7,0.0,-0.56554,0.00016,32.5914]
[1778844454983,28.81,80573.35,0.0,-0.56495,0.00016,32.59806]
[1778844460976,28.82,80574.1,0.0,-0.56482,0.00016,32.60012]
[1778844465993,28.82,80573.91,0.0,-0.56484,0.00016,32.59974]
[1778844471002,28.82,80574.42,0.0,-0.56475,0.00016,32.60117]
[1778844476007,28.82,80574.4,0.0,-0.56475,0.00016,32.6012]
[1778844481013,28.83,80575.04,0.0,-0.56463,0.00016,32.60298]
[1778844486933,28.83,80574.85,0.0,-0.56466,0.00016,32.6026]
[1778844492024,28.83,80574.54,0.0,-0.5647,0.00016,32.60187]
[1778844493052,28.83,80574.54,0.0,-0.5647,0.00016,32.60187]
[1778844493289,28.83,80574.54,0.0,-0.5647,0.00016,32.60187]
[1778844493345,28.83,80574.54,0.0,-0.5647,0.00016,32.6019]
[1778844497030,28.83,80585.22,0.0,-0.56294,0.00016,32.62967]
[1778844498637,28.83,80584.41,0.0,-0.56307,0.00016,32.62761]
[1778844498674,28.83,80584.41,0.0,-0.56307,0.00016,32.62761]
[1778844498719,28.83,80584.41,0.0,-0.56307,0.00016,32.62763]
[1778844503036,28.83,80590.3,0.0,-0.5621,0.00017,32.64259]
[1778844508041,28.83,80590.94,0.0,-0.562,0.00017,32.64425]
[1778844513047,28.83,80592.86,0.0,-0.56169,0.00017,32.64608]
[1778844518052,28.83,80596.43,0.0,-0.5611,0.00017,32.655]
[1778844523057,28.83,80596.27,0.0,-0.56113,0.00017,32.65458]
[1778844528061,28.83,80596.16,0.0,-0.56115,0.00017,32.65428]
[1778844534068,28.83,80596.55,0.0,-0.56109,0.00017,32.65525]
[1778844539073,28.83,80598.16,0.0,-0.56082,0.00017,32.65925]
[1778844544078,28.83,80600.25,0.0,-0.56048,0.00017,32.66445]
[1778844549084,28.83,80599.93,0.0,-0.56053,0.00017,32.66364]
[1778844554089,28.83,80600.66,0.0,-0.56041,0.00017,32.66542]
[1778844560095,28.83,80600.34,0.0,-0.56047,0.00017,32.66461]
[1778844569104,28.82,80600.6,0.0,-0.56043,0.00017,32.66521]
[1778844574113,28.82,80600.14,0.0,-0.56051,0.00017,32.66104]
[1778844579118,28.82,80600.13,0.0,-0.56051,0.00017,32.66104]
[1778844584123,28.82,80599.6,0.0,-0.5606,0.00017,32.65971]
[1778844589128,28.82,80601.41,0.0,-0.5603,0.00017,32.66416]
[1778844595952,28.82,80601.19,0.0,-0.56035,0.00017,32.66354]
[1778844600987,28.82,80603.15,0.0,-0.56003,0.00017,32.66837]
[1778844606143,28.82,80605.65,0.0,-0.55961,0.00017,32.67453]
[1778844608539,28.82,80606.13,0.0,-0.55953,0.00017,32.67571]
[1778844609689,28.82,80606.32,0.0,-0.5595,0.00017,32.67619]
[1778844610116,28.82,80606.32,0.0,-0.5595,0.00017,32.67619]
[1778844611146,28.82,80613.52,0.0,-0.55831,0.00017,32.69374]
[1778844612697,28.82,80613.52,0.0,-0.55831,0.00017,32.69374]
[1778844614079,28.82,80607.52,0.0,-0.5593,0.00017,32.67917]
[1778844617100,28.82,80601.47,0.0,-0.5603,0.00017,32.66426]
[1778844622135,28.82,80608.09,0.0,-0.5592,0.00017,32.68061]
[1778844626159,28.82,80599.77,0.0,-0.56057,0.00017,32.6601]
[1778844632165,28.82,80596.48,0.0,-0.56112,0.00017,32.64885]
[1778844638171,28.82,80593.82,0.0,-0.56156,0.00017,32.64215]
[1778844643176,28.82,80594.66,0.0,-0.56143,0.00017,32.64427]
[1778844648180,28.82,80595.68,0.0,-0.56126,0.00017,32.64684]
[1778844654186,28.82,80596.86,0.0,-0.56106,0.00017,32.64979]
[1778844659191,28.82,80596.5,0.0,-0.56112,0.00017,32.64888]
[1778844664196,28.82,80596.67,0.0,-0.5611,0.00017,32.64929]
[1778844669207,28.82,80597.7,0.0,-0.56093,0.00017,32.65186]
[1778844674212,28.82,80598.21,0.0,-0.56084,0.00017,32.65315]
[1778844679217,28.82,80601.13,0.0,-0.56036,0.00017,32.66042]
[1778844685223,28.82,80599.99,0.0,-0.56055,0.00017,32.65759]
[1778844690228,28.82,80602.59,0.0,-0.56012,0.00017,32.66408]
[1778844695235,28.82,80604.25,0.0,-0.55985,0.00017,32.66516]
[1778844700240,28.83,80602.59,0.0,-0.56012,0.00017,32.66109]
[1778844705245,28.83,80602.14,0.0,-0.56019,0.00017,32.66]
[1778844710250,28.83,80602.15,0.0,-0.56019,0.00017,32.66005]
[1778844715255,28.83,80601.24,0.0,-0.56034,0.00017,32.65781]
[1778844721261,28.83,80598.78,0.0,-0.56074,0.00017,32.6517]
[1778844726266,28.83,80598.51,0.0,-0.56079,0.00017,32.65103]
[1778844731271,28.83,80593.84,0.0,-0.56156,0.00017,32.63931]
[1778844736276,28.83,80595.64,0.0,-0.56126,0.00017,32.64383]
[1778844741281,28.83,80596.31,0.0,-0.56115,0.00017,32.64551]
[1778844746286,28.83,80601.25,0.0,-0.56034,0.00017,32.65783]
[1778844751291,28.83,80600.97,0.0,-0.56039,0.00017,32.65414]
[1778844754993,28.83,80605.4,0.0,-0.55966,0.00017,32.66505]
[1778844755049,28.83,80605.4,0.0,-0.55966,0.00017,32.66505]
[1778844756296,28.83,80598.03,0.0,-0.56087,0.00017,32.64678]
[1778844761301,28.83,80595.03,0.0,-0.56137,0.00017,32.63925]
[1778844768180,28.83,80594.39,0.0,-0.56148,0.00017,32.63764]
[1778844773317,28.83,80595.32,0.0,-0.56132,0.00017,32.63998]
[1778844777395,28.83,80594.97,0.0,-0.56138,0.00017,32.63909]
[1778844778322,28.83,80595.36,0.0,-0.56132,0.00017,32.64007]
[1778844784291,28.83,80594.65,0.0,-0.56143,0.00017,32.6383]
[1778844789327,28.83,80596.8,0.0,-0.56108,0.00017,32.64369]
[1778844794338,28.83,80599.91,0.0,-0.56057,0.00017,32.65145]
[1778844799401,28.83,80600.78,0.0,-0.56042,0.00017,32.65364]
[1778844805349,28.83,80600.3,0.0,-0.5605,0.00017,32.65244]
[1778844810354,28.83,80598.9,0.0,-0.56073,0.00017,32.64896]
[1778844816229,28.83,80600.33,0.0,-0.5605,0.00017,32.64951]
[1778844821364,28.83,80600.07,0.0,-0.56054,0.00017,32.64887]
[1778844827370,28.83,80599.65,0.0,-0.56061,0.00017,32.64783]
[1778844832375,28.83,80599.5,0.0,-0.56063,0.00017,32.64746]
[1778844837380,28.83,80600.47,0.0,-0.56047,0.00017,32.64989]
[1778844842385,28.83,80598.06,0.0,-0.56087,0.00017,32.64388]
[1778844848391,28.83,80598.08,0.0,-0.56087,0.00017,32.64392]
[1778844849392,28.83,80587.13,0.0,-0.56268,0.00017,32.61619]
[1778844850393,28.83,80579.92,0.0,-0.56387,0.00017,32.59754]
[1778844852395,28.83,80572.7,0.0,-0.56507,0.00016,32.57858]
[1778844857399,28.82,80570.87,0.0,-0.56538,0.00016,32.57362]
[1778844862404,28.82,80574.02,0.0,-0.56487,0.00017,32.58183]
[1778844867409,28.82,80576.71,0.0,-0.56442,0.00017,32.58886]
[1778844872414,28.82,80578.26,0.0,-0.56417,0.00017,32.58997]
[1778844877419,28.82,80576.97,0.0,-0.56438,0.00017,32.58667]
[1778844882427,28.83,80572.84,0.0,-0.56505,0.00017,32.57592]
[1778844887432,28.83,80572.46,0.0,-0.5651,0.00016,32.57503]
[1778844892437,28.83,80571.36,0.0,-0.56528,0.00016,32.57222]
[1778844898443,28.84,80572.41,0.0,-0.5651,0.00016,32.57513]
[1778844901446,28.84,80581.55,0.0,-0.56358,0.00017,32.59909]
[1778844905450,28.84,80587.48,0.0,-0.5626,0.00017,32.61441]
[1778844910455,28.84,80588.5,0.0,-0.56243,0.00017,32.61703]
[1778844916461,28.84,80588.88,0.0,-0.56237,0.00017,32.61803]
[1778844921466,28.84,80588.4,0.0,-0.56244,0.00017,32.61684]
[1778844925470,28.84,80595.08,0.0,-0.56134,0.00017,32.63376]
[1778844926133,28.84,80595.08,0.0,-0.56134,0.00017,32.63376]
[1778844926471,28.84,80594.82,0.0,-0.56138,0.00017,32.63311]
[1778844929474,28.84,80605.45,0.0,-0.55963,0.00017,32.65955]
[1778844932500,28.84,80608.17,0.0,-0.55918,0.00017,32.66322]
[1778844932556,28.84,80608.17,0.0,-0.55918,0.00017,32.66322]
[1778844938484,28.84,80604.15,0.0,-0.55984,0.00017,32.65342]
[1778844943489,28.84,80600.91,0.0,-0.56038,0.00017,32.6454]
[1778844948494,28.84,80609.3,0.0,-0.55899,0.00017,32.66601]
[1778844953499,28.84,80611.5,0.0,-0.55863,0.00017,32.67134]
[1778844958504,28.84,80612.42,0.0,-0.55848,0.00017,32.67354]
[1778844963509,28.84,80613.26,0.0,-0.55834,0.00017,32.67558]
[1778844968514,28.84,80616.42,0.0,-0.55782,0.00017,32.6832]
[1778844971571,28.84,80619.09,0.0,-0.55737,0.00017,32.68961]
[1778844978524,28.85,80625.04,0.0,-0.55638,0.00017,32.70377]
[1778844982290,28.85,80625.81,0.0,-0.55625,0.00017,32.70559]
[1778844986532,28.85,80619.56,0.0,-0.55728,0.00017,32.69093]
[1778844991537,28.85,80612.12,0.0,-0.55851,0.00017,32.67015]
[1778844996542,28.86,80610.56,0.0,-0.55876,0.00017,32.66642]
[1778845002548,28.86,80608.63,0.0,-0.55907,0.00017,32.66179]
[1778845007553,28.86,80607.6,0.0,-0.55924,0.00017,32.65933]
[1778845012558,28.86,80607.89,0.0,-0.55919,0.00017,32.66009]
[1778845017563,28.86,80607.21,0.0,-0.5593,0.00017,32.65844]
[1778845022570,28.86,80598.74,0.0,-0.56069,0.00017,32.63757]
[1778845027575,28.86,80594.01,0.0,-0.56147,0.00017,32.62573]
[1778845032580,28.86,80595.55,0.0,-0.56122,0.00017,32.62958]
[1778845038586,28.86,80596.82,0.0,-0.56101,0.00017,32.63274]
[1778845043591,28.86,80597.27,0.0,-0.56094,0.00017,32.63386]
[1778845048596,28.86,80594.49,0.0,-0.5614,0.00017,32.62687]
[1778845053601,28.86,80595.28,0.0,-0.56128,0.00017,32.62582]
[1778845058606,28.86,80595.49,0.0,-0.56124,0.00017,32.62634]
[1778845063611,28.86,80596.81,0.0,-0.56103,0.00017,32.62964]
[1778845068616,28.86,80596.73,0.0,-0.56104,0.00017,32.62942]
[1778845074625,28.86,80597.25,0.0,-0.56095,0.00017,32.63072]
[1778845079630,28.86,80597.58,0.0,-0.5609,0.00017,32.63152]
[1778845082627,28.86,80599.95,0.0,-0.56051,0.00017,32.63743]
[1778845082691,28.86,80599.95,0.0,-0.56051,0.00017,32.63743]
[1778845084634,28.86,80592.04,0.0,-0.56182,0.00017,32.61759]
[1778845090640,28.86,80586.55,0.0,-0.56272,0.00016,32.60366]
[1778845096646,28.86,80586.08,0.0,-0.56279,0.00016,32.6025]
[1778845101651,28.86,80584.03,0.0,-0.56313,0.00016,32.59725]
[1778845107657,28.86,80581.62,0.0,-0.56352,0.00016,32.59111]
[1778845112662,28.86,80583.15,0.0,-0.56327,0.00016,32.59207]
[1778845118655,28.87,80583.86,0.0,-0.56315,0.00016,32.59394]
[1778845121672,28.87,80592.02,0.0,-0.56181,0.00017,32.61476]
[1778845127680,28.87,80595.94,0.0,-0.56116,0.00017,32.62465]
[1778845132684,28.87,80602.63,0.0,-0.56005,0.00017,32.6413]
[1778845137689,28.87,80604.77,0.0,-0.5597,0.00017,32.64658]
[1778845142694,28.87,80599.37,0.0,-0.56059,0.00017,32.63325]
[1778845147699,28.87,80593.86,0.0,-0.5615,0.00017,32.61944]
[1778845153705,28.87,80594.82,0.0,-0.56134,0.00017,32.62187]
[1778845158710,28.87,80591.38,0.0,-0.56191,0.00016,32.6132]
[1778845163714,28.87,80592.17,0.0,-0.56178,0.00017,32.6152]
[1778845168719,28.87,80581.92,0.0,-0.56347,0.00016,32.58902]
[1778845169382,28.87,80581.92,0.0,-0.56347,0.00016,32.58902]
[1778845169412,28.87,80581.92,0.0,-0.56347,0.00016,32.58903]
[1778845174725,28.87,80578.36,0.0,-0.56406,0.00016,32.5768]
[1778845179730,28.87,80576.42,0.0,-0.56437,0.00016,32.57183]
[1778845184735,28.87,80575.98,0.0,-0.56444,0.00016,32.57074]
[1778845189740,28.88,80574.72,0.0,-0.56464,0.00016,32.56754]
[1778845194744,28.88,80576.68,0.0,-0.56431,0.00016,32.57273]
[1778845200750,28.88,80578.21,0.0,-0.56405,0.00016,32.57682]
[1778845205755,28.88,80578.75,0.0,-0.56396,0.00016,32.57829]
[1778845211761,28.89,80578.71,0.0,-0.56396,0.00016,32.57825]
[1778845216766,28.89,80578.93,0.0,-0.56392,0.00016,32.57889]
[1778845222771,28.89,80577.17,0.0,-0.5642,0.00016,32.57436]
[1778845227776,28.89,80576.2,0.0,-0.56436,0.00016,32.57192]
[1778845233781,28.89,80574.23,0.0,-0.56468,0.00016,32.56381]
[1778845239786,28.9,80572.42,0.0,-0.56497,0.00016,32.55915]
[1778845244791,28.9,80574.07,0.0,-0.5647,0.00016,32.56356]
[1778845248795,28.9,80566.27,0.0,-0.56598,0.00016,32.54301]
[1778845253800,28.9,80562.79,0.0,-0.56655,0.00016,32.53372]
[1778845257804,28.9,80571.89,0.0,-0.56505,0.00016,32.55797]
[1778845262809,28.9,80570.94,0.0,-0.56519,0.00016,32.55556]
[1778845268815,28.91,80568.63,0.0,-0.56557,0.00016,32.54957]
[1778845273820,28.91,80565.93,0.0,-0.56601,0.00016,32.54244]
[1778845278825,28.91,80563.51,0.0,-0.56641,0.00016,32.53597]
[1778845284818,28.91,80563.2,0.0,-0.56645,0.00016,32.53518]
[1778845289836,28.91,80562.92,0.0,-0.5665,0.00016,32.53444]
[1778845294841,28.91,80562.97,0.0,-0.5665,0.00016,32.53156]
[1778845299846,28.91,80563.72,0.0,-0.56637,0.00016,32.5336]
[1778845304851,28.92,80561.93,0.0,-0.56666,0.00016,32.52892]
[1778845310857,28.92,80562.82,0.0,-0.5665,0.00016,32.53146]
[1778845312859,28.92,80568.99,0.0,-0.56548,0.00016,32.54795]
[1778845318865,28.92,80572.25,0.0,-0.56494,0.00016,32.55665]
[1778845324871,28.93,80573.25,0.0,-0.56476,0.00016,32.55939]
[1778845329876,28.93,80573.45,0.0,-0.56473,0.00016,32.55999]
[1778845334884,28.93,80572.19,0.0,-0.56493,0.00016,32.55674]
[1778845339889,28.93,80576.71,0.0,-0.56418,0.00016,32.56863]
[1778845344894,28.93,80574.65,0.0,-0.56452,0.00016,32.5633]
[1778845349899,28.94,80575.09,0.0,-0.56444,0.00016,32.56454]
[1778845354904,28.94,80575.87,0.0,-0.56431,0.00016,32.56359]
[1778845356416,28.94,80575.87,0.0,-0.56431,0.00016,32.56361]
[1778845356502,28.94,80575.87,0.0,-0.56431,0.00016,32.56361]
[1778845357907,28.94,80585.13,0.0,-0.56278,0.00016,32.58753]
[1778845360910,28.94,80592.31,0.0,-0.5616,0.00016,32.60574]
[1778845361911,28.94,80602.32,0.0,-0.55996,0.00016,32.63063]
[1778845364517,28.94,80604.93,0.0,-0.55953,0.00016,32.63703]
[1778845364574,28.94,80604.93,0.0,-0.55953,0.00016,32.63703]
[1778845369919,28.94,80605.77,0.0,-0.55939,0.00016,32.6391]
[1778845374924,28.94,80607.4,0.0,-0.55912,0.00016,32.64308]
[1778845379929,28.94,80608.76,0.0,-0.55889,0.00016,32.64641]
[1778845385935,28.94,80610.26,0.0,-0.55864,0.00016,32.65009]
[1778845390940,28.94,80612.8,0.0,-0.55822,0.00016,32.65624]
[1778845396946,28.94,80615.37,0.0,-0.55779,0.00016,32.66245]
[1778845401951,28.95,80614.61,0.0,-0.55791,0.00016,32.66069]
[1778845405462,28.95,80615.17,0.0,-0.55782,0.00016,32.66207]
[1778845405657,28.95,80615.17,0.0,-0.55782,0.00016,32.66207]
[1778845405750,28.95,80615.17,0.0,-0.55782,0.00016,32.66207]
[1778845405824,28.95,80615.17,0.0,-0.55782,0.00016,32.66207]
[1778845405924,28.95,80615.17,0.0,-0.55781,0.00016,32.66208]
[1778845407958,28.95,80621.5,0.0,-0.55677,0.00016,32.67711]
[1778845409955,28.95,80621.5,0.0,-0.55677,0.00016,32.67712]
[1778845409960,28.95,80621.5,0.0,-0.55677,0.00016,32.67712]
[1778845410021,28.95,80621.5,0.0,-0.55677,0.00016,32.67712]
[1778845415966,28.95,80622.93,0.0,-0.55653,0.00016,32.67756]
[1778845420973,28.95,80619.51,0.0,-0.55709,0.00016,32.66955]
[1778845425978,28.96,80619.84,0.0,-0.55703,0.00016,32.67039]
[1778845430983,28.96,80620.41,0.0,-0.55693,0.00016,32.67176]
[1778845435988,28.96,80620.04,0.0,-0.55699,0.00016,32.67095]
[1778845440993,28.96,80613.75,0.0,-0.55802,0.00016,32.65605]
[1778845443974,28.96,80613.59,0.0,-0.55805,0.00016,32.6557]
[1778845443996,28.96,80604.02,0.0,-0.55962,0.00016,32.63253]
[1778845444045,28.96,80604.02,0.0,-0.55962,0.00016,32.63253]
[1778845451993,28.96,80602.83,0.0,-0.55982,0.00016,32.6296]
[1778845457015,28.96,80603.61,0.0,-0.55969,0.00016,32.63149]
[1778845462020,28.96,80607.35,0.0,-0.55908,0.00016,32.64063]
[1778845467031,28.96,80610.17,0.0,-0.55861,0.00016,32.64746]
[1778845472038,28.96,80615.84,0.0,-0.55768,0.00016,32.65807]
[1778845474040,28.96,80621.67,0.0,-0.55672,0.00016,32.67189]
[1778845479180,28.97,80622.49,0.0,-0.55658,0.00016,32.67388]
[1778845485051,28.97,80622.76,0.0,-0.55653,0.00016,32.67459]
[1778845490056,28.97,80622.68,0.0,-0.55653,0.00016,32.67445]
[1778845496064,28.97,80623.81,0.0,-0.55634,0.00016,32.67719]
[1778845501069,28.98,80622.99,0.0,-0.55647,0.00016,32.67532]
[1778845506074,28.98,80619.51,0.0,-0.55704,0.00016,32.66719]
[1778845511079,28.98,80621.54,0.0,-0.5567,0.00016,32.672]
[1778845514206,28.98,80620.27,0.0,-0.55691,0.00016,32.66906]
[1778845516087,28.98,80626.7,0.0,-0.55585,0.00016,32.68412]
[1778845517088,28.98,80632.66,0.0,-0.55486,0.00016,32.69785]
[1778845522093,28.99,80632.69,0.0,-0.55485,0.00016,32.69803]
[1778845525552,28.99,80631.57,0.0,-0.55503,0.00016,32.69551]
[1778845527601,28.99,80626.12,0.0,-0.55592,0.00016,32.68299]
[1778845528329,28.99,80626.12,0.0,-0.55592,0.00016,32.683]
[1778845531372,28.99,80624.63,0.0,-0.55617,0.00016,32.67653]
[1778845532006,28.99,80624.63,0.0,-0.55617,0.00016,32.67653]
[1778845537833,28.99,80626.44,0.0,-0.55587,0.00016,32.68084]
[1778845540856,29.0,80627.2,0.0,-0.55574,0.00016,32.68264]
[1778845541687,29.0,80627.2,0.0,-0.55574,0.00016,32.68266]
[1778845543635,29.0,80626.82,0.0,-0.5558,0.00016,32.68175]
[1778845545117,28.99,80633.23,0.0,-0.55475,0.00016,32.69646]
[1778845545888,28.99,80633.23,0.0,-0.55475,0.00016,32.69646]
[1778845549948,28.99,80632.07,0.0,-0.55494,0.00016,32.69382]
[1778845554991,28.99,80634.71,0.0,-0.5545,0.00016,32.69983]
[1778845559995,28.99,80633.38,0.0,-0.55472,0.00016,32.69679]
[1778845565001,28.99,80633.73,0.0,-0.55467,0.00016,32.69759]
[1778845570019,28.99,80634.7,0.0,-0.55451,0.00016,32.69979]
[1778845572284,28.99,80635.07,0.0,-0.55445,0.00016,32.70061]
[1778845572838,28.99,80635.07,0.0,-0.55445,0.00016,32.70061]
[1778845574292,28.99,80634.83,0.0,-0.55449,0.00016,32.70007]
[1778845580151,28.99,80634.4,0.0,-0.55456,0.00016,32.69907]
[1778845585155,28.99,80633.14,0.0,-0.55477,0.00016,32.6962]
[1778845591161,28.99,80633.17,0.0,-0.55477,0.00016,32.69323]
[1778845594443,28.99,80633.5,0.0,-0.55472,0.00016,32.69398]
[1778845597658,28.99,80639.56,0.0,-0.55372,0.00016,32.70762]
[1778845598168,28.99,80641.13,0.0,-0.55347,0.00016,32.71112]
[1778845603173,28.98,80640.25,0.0,-0.55363,0.00016,32.709]
[1778845609178,28.98,80643.58,0.0,-0.55309,0.00016,32.71631]
[1778845614183,28.97,80645.05,0.0,-0.55286,0.00016,32.71947]
[1778845620171,28.97,80644.32,0.0,-0.55298,0.00016,32.71777]
[1778845625191,28.96,80645.1,0.0,-0.55287,0.00017,32.71935]
[1778845631197,28.96,80645.54,0.0,-0.55281,0.00017,32.72021]
[1778845637203,28.95,80645.24,0.0,-0.55287,0.00017,32.71939]
[1778845639566,28.95,80645.24,0.0,-0.55288,0.00017,32.71933]
[1778845639639,28.95,80645.24,0.0,-0.55288,0.00017,32.71933]
[1778845642208,28.95,80653.77,0.0,-0.55147,0.00017,32.73804]
[1778845647212,28.95,80652.11,0.0,-0.55175,0.00017,32.73437]
[1778845652397,28.94,80650.82,0.0,-0.55197,0.00017,32.72848]
[1778845658154,28.94,80650.38,0.0,-0.55205,0.00017,32.72745]
[1778845660289,28.94,80650.95,0.0,-0.55196,0.00017,32.72869]
[1778845660318,28.94,80650.95,0.0,-0.55196,0.00017,32.72869]
[1778845666232,28.94,80651.4,0.0,-0.55189,0.00017,32.72961]
[1778845671237,28.94,80654.75,0.0,-0.55134,0.00017,32.73686]
[1778845676017,28.93,80656.6,0.0,-0.55104,0.00017,32.74081]
[1778845676088,28.93,80656.6,0.0,-0.55104,0.00017,32.74081]
[1778845681250,28.93,80663.39,0.0,-0.54993,0.00017,32.75525]
[1778845681754,28.93,80663.39,0.0,-0.54993,0.00017,32.75525]
[1778845687257,28.92,80668.51,0.0,-0.54909,0.00017,32.76594]
[1778845692262,28.92,80665.44,0.0,-0.54961,0.00017,32.75942]
[1778845697632,28.92,80665.4,0.0,-0.54962,0.00017,32.75926]
[1778845697779,28.92,80665.4,0.0,-0.54962,0.00017,32.75926]
[1778845697852,28.92,80665.4,0.0,-0.54962,0.00017,32.75923]
[1778845703272,28.91,80667.85,0.0,-0.54923,0.00017,32.76431]
[1778845706449,28.91,80668.44,0.0,-0.54913,0.00017,32.76549]
[1778845706780,28.91,80668.44,0.0,-0.54913,0.00017,32.76549]
[1778845712280,28.9,80668.42,0.0,-0.54915,0.00017,32.76233]
[1778845718286,28.9,80668.5,0.0,-0.54915,0.00017,32.7624]
[1778845723291,28.9,80668.98,0.0,-0.54908,0.00017,32.76331]
[1778845726294,28.9,80681.71,0.0,-0.54697,0.00017,32.78955]
[1778845731299,28.9,80683.12,0.0,-0.54673,0.00017,32.79243]
[1778845736304,28.9,80682.37,0.0,-0.54685,0.00017,32.79093]
[1778845741311,28.9,80679.97,0.0,-0.54725,0.00017,32.78605]
[1778845744313,28.9,80672.22,0.0,-0.54854,0.00017,32.77012]
[1778845745314,28.9,80668.14,0.0,-0.54921,0.00017,32.76157]
[1778845750319,28.9,80665.49,0.0,-0.54965,0.00017,32.756]
[1778845756325,28.9,80665.31,0.0,-0.54968,0.00017,32.75563]
[1778845761334,28.9,80663.38,0.0,-0.55,0.00017,32.75154]
[1778845766339,28.89,80663.69,0.0,-0.54995,0.00017,32.75214]
[1778845771344,28.89,80663.04,0.0,-0.55008,0.00017,32.74766]
[1778845776349,28.89,80663.72,0.0,-0.54997,0.00017,32.74902]
[1778845782355,28.88,80664.47,0.0,-0.54985,0.00017,32.75056]
[1778845785234,28.88,80664.47,0.0,-0.54985,0.00017,32.75056]
[1778845785586,28.88,80664.47,0.0,-0.54986,0.00017,32.75052]
[1778845785638,28.88,80664.47,0.0,-0.54986,0.00017,32.75052]
[1778845785761,28.88,80664.47,0.0,-0.54986,0.00017,32.75052]
[1778845786339,28.88,80664.47,0.0,-0.54987,0.00017,32.7504]
[1778845787345,28.88,80655.76,0.0,-0.55131,0.00017,32.73166]
[1778845788353,28.88,80648.07,0.0,-0.55259,0.00017,32.71478]
[1778845790363,28.87,80639.91,0.0,-0.55394,0.00017,32.69645]
[1778845791885,28.87,80639.21,0.0,-0.55406,0.00017,32.69484]
[1778845791938,28.87,80639.21,0.0,-0.55406,0.00017,32.69484]
[1778845791961,28.87,80639.21,0.0,-0.55406,0.00017,32.69482]
[1778845797370,28.87,80637.08,0.0,-0.55443,0.00017,32.68986]
[1778845802452,28.86,80635.5,0.0,-0.5547,0.00017,32.6861]
[1778845808382,28.86,80641.23,0.0,-0.55376,0.00017,32.69899]
[1778845813387,28.85,80636.54,0.0,-0.55455,0.00017,32.6882]
[1778845818392,28.85,80632.12,0.0,-0.5553,0.00017,32.67792]
[1778845823397,28.84,80631.63,0.0,-0.55539,0.00017,32.67667]
[1778845828402,28.84,80629.94,0.0,-0.55568,0.00017,32.67263]
[1778845834407,28.83,80633.01,0.0,-0.55519,0.00017,32.67659]
[1778845840412,28.83,80639.45,0.0,-0.55412,0.00017,32.69126]
[1778845845417,28.83,80643.61,0.0,-0.55343,0.00017,32.70067]
[1778845850422,28.83,80645.4,0.0,-0.55314,0.00017,32.70468]
[1778845852641,28.83,80646.13,0.0,-0.55302,0.00017,32.70631]
[1778845852685,28.83,80646.13,0.0,-0.55302,0.00017,32.70631]
[1778845856410,28.83,80653.96,0.0,-0.55172,0.00017,32.72365]
[1778845856429,28.83,80663.67,0.0,-0.5501,0.00017,32.74464]
[1778845857227,28.83,80663.67,0.0,-0.5501,0.00017,32.74464]
[1778845861879,28.83,80664.03,0.0,-0.55004,0.00017,32.74549]
[1778845867440,28.84,80669.25,0.0,-0.54917,0.00017,32.75659]
[1778845872445,28.84,80672.92,0.0,-0.54856,0.00017,32.76427]
[1778845877450,28.84,80673.66,0.0,-0.54844,0.00017,32.7658]
[1778845882455,28.84,80670.24,0.0,-0.549,0.00017,32.75868]
[1778845887460,28.84,80669.93,0.0,-0.54905,0.00017,32.75805]
[1778845892465,28.84,80670.73,0.0,-0.54892,0.00017,32.75672]
[1778845898471,28.84,80670.83,0.0,-0.54891,0.00017,32.75693]
[1778845903476,28.84,80671.5,0.0,-0.54879,0.00017,32.75833]
[1778845909481,28.84,80671.78,0.0,-0.54875,0.00017,32.75894]
[1778845915486,28.84,80671.95,0.0,-0.54872,0.00017,32.7593]
[1778845920491,28.84,80665.69,0.0,-0.54975,0.00017,32.74614]
[1778845926497,28.84,80661.23,0.0,-0.5505,0.00017,32.7366]
[1778845931502,28.84,80658.36,0.0,-0.55097,0.00017,32.7304]
[1778845936509,28.84,80660.5,0.0,-0.55062,0.00017,32.73498]
[1778845939847,28.84,80661.59,0.0,-0.55044,0.00017,32.73731]
[1778845939976,28.84,80661.59,0.0,-0.55044,0.00017,32.73731]
[1778845940416,28.84,80661.59,0.0,-0.55044,0.00017,32.73731]
[1778845942787,28.84,80661.79,0.0,-0.55041,0.00017,32.73771]
[1778845942887,28.84,80661.79,0.0,-0.55041,0.00017,32.73769]
[1778845948472,28.83,80662.83,0.0,-0.55025,0.00017,32.73988]
[1778845953509,28.83,80661.4,0.0,-0.55049,0.00017,32.73373]
[1778845958534,28.83,80665.37,0.0,-0.54984,0.00017,32.74217]
[1778845966542,28.82,80665.86,0.0,-0.54977,0.00017,32.7431]
[1778845971547,28.82,80664.78,0.0,-0.54995,0.00017,32.74076]
[1778845976552,28.82,80664.45,0.0,-0.55001,0.00017,32.73999]
[1778845978540,28.82,80664.45,0.0,-0.55001,0.00017,32.73999]
[1778845978651,28.82,80659.9,0.0,-0.55077,0.00017,32.73022]
[1778845982558,28.82,80652.81,0.0,-0.55195,0.00017,32.71475]
[1778845987563,28.81,80648.84,0.0,-0.55261,0.00017,32.70591]
[1778845993569,28.81,80646.94,0.0,-0.55294,0.00017,32.70161]
[1778845996564,28.81,80647.08,0.0,-0.55292,0.00017,32.70187]
[1778845998309,28.81,80645.51,0.0,-0.55318,0.00017,32.69832]
[1778845998387,28.81,80645.51,0.0,-0.55318,0.00017,32.69832]
[1778845998396,28.81,80645.51,0.0,-0.55318,0.00017,32.69832]
[1778845999576,28.81,80629.13,0.0,-0.5559,0.00017,32.66085]
[1778846001578,28.81,80618.65,0.0,-0.55764,0.00017,32.63608]
[1778846006584,28.8,80620.24,0.0,-0.55738,0.00017,32.6398]
[1778846011589,28.8,80625.68,0.0,-0.5565,0.00017,32.64955]
[1778846011829,28.8,80625.68,0.0,-0.5565,0.00017,32.64955]
[1778846011904,28.8,80625.68,0.0,-0.5565,0.00017,32.64955]
[1778846011945,28.8,80625.68,0.0,-0.5565,0.00017,32.64953]
[1778846013590,28.8,80631.84,0.0,-0.55548,0.00017,32.66389]
[1778846017953,28.79,80630.83,0.0,-0.55565,0.00017,32.66145]
[1778846019958,28.79,80630.47,0.0,-0.55572,0.00017,32.66057]
[1778846020027,28.79,80630.47,0.0,-0.55572,0.00017,32.66057]
[1778846021599,28.79,80636.55,0.0,-0.55471,0.00017,32.67456]
[1778846027605,28.79,80637.63,0.0,-0.55455,0.00017,32.67688]
[1778846032610,28.78,80641.78,0.0,-0.55387,0.00017,32.68624]
[1778846037615,28.78,80641.22,0.0,-0.55397,0.00017,32.68488]
[1778846042620,28.77,80640.52,0.0,-0.55409,0.00017,32.68319]
[1778846047524,28.77,80640.19,0.0,-0.55415,0.00017,32.68236]
[1778846047596,28.77,80640.19,0.0,-0.55415,0.00017,32.68236]
[1778846053632,28.76,80648.94,0.0,-0.55271,0.00017,32.70191]
[1778846058637,28.76,80652.81,0.0,-0.55207,0.00017,32.71046]
[1778846063642,28.76,80654.15,0.0,-0.55185,0.00017,32.7134]
[1778846069648,28.76,80658.51,0.0,-0.55113,0.00017,32.72291]
[1778846075654,28.76,80657.69,0.0,-0.55127,0.00017,32.71808]
[1778846081660,28.76,80652.04,0.0,-0.55221,0.00017,32.70567]
[1778846086665,28.76,80647.88,0.0,-0.55291,0.00017,32.69636]
[1778846091670,28.76,80648.35,0.0,-0.55284,0.00017,32.69734]
[1778846096675,28.76,80647.47,0.0,-0.55298,0.00017,32.69538]
[1778846101680,28.76,80646.32,0.0,-0.55317,0.00017,32.6928]
[1778846107589,28.76,80644.08,0.0,-0.55355,0.00017,32.68779]
[1778846112624,28.76,80643.08,0.0,-0.55371,0.00017,32.68557]
[1778846117660,28.76,80640.64,0.0,-0.55412,0.00017,32.68]
[1778846119673,28.76,80631.19,0.0,-0.55569,0.00017,32.65824]
[1778846125701,28.75,80628.36,0.0,-0.55617,0.00017,32.6515]
[1778846128704,28.75,80622.39,0.0,-0.55716,0.00017,32.63736]
[1778846132652,28.75,80622.41,0.0,-0.55717,0.00017,32.63436]
[1778846132658,28.75,80622.41,0.0,-0.55717,0.00017,32.63436]
[1778846132727,28.75,80621.77,0.0,-0.55728,0.00017,32.6328]
[1778846133426,28.75,80621.77,0.0,-0.55728,0.00017,32.6328]
[1778846133713,28.75,80615.32,0.0,-0.55835,0.00017,32.6173]
[1778846134125,28.75,80615.32,0.0,-0.55835,0.00017,32.6173]
[1778846134199,28.75,80615.32,0.0,-0.55835,0.00017,32.6173]
[1778846134262,28.75,80615.32,0.0,-0.55835,0.00017,32.61731]
[1778846135723,28.75,80602.33,0.0,-0.56051,0.00017,32.58542]
[1778846137961,28.75,80596.91,0.0,-0.56141,0.00017,32.57181]
[1778846138000,28.75,80596.91,0.0,-0.56141,0.00017,32.57181]
[1778846138055,28.75,80596.91,0.0,-0.56141,0.00017,32.57181]
[1778846143732,28.75,80596.88,0.0,-0.56141,0.00017,32.57174]
[1778846147113,28.75,80596.47,0.0,-0.56148,0.00017,32.5707]
[1778846147144,28.75,80596.47,0.0,-0.56148,0.00017,32.5707]
[1778846151685,28.75,80591.04,0.0,-0.56238,0.00017,32.55695]
[1778846152741,28.75,80582.59,0.0,-0.56378,0.00017,32.53516]
[1778846155744,28.75,80574.75,0.0,-0.56507,0.00017,32.51462]
[1778846161698,28.75,80576.74,0.0,-0.56474,0.00017,32.51997]
[1778846167755,28.75,80571.03,0.0,-0.56569,0.00017,32.50474]
[1778846171759,28.75,80565.34,0.0,-0.56664,0.00017,32.48943]
[1778846177765,28.75,80564.2,0.0,-0.56683,0.00017,32.4863]
[1778846182770,28.75,80566.86,0.0,-0.56639,0.00017,32.49345]
[1778846187775,28.75,80565.48,0.0,-0.56662,0.00017,32.4897]
[1778846192783,28.75,80563.1,0.0,-0.56702,0.00017,32.48019]
[1778846197788,28.75,80561.92,0.0,-0.56722,0.00017,32.47698]
[1778846202793,28.75,80562.87,0.0,-0.56706,0.00017,32.47953]
[1778846207796,28.75,80563.07,0.0,-0.56703,0.00017,32.48005]
[1778846213802,28.74,80564.16,0.0,-0.56685,0.00017,32.48299]
[1778846219808,28.75,80569.58,0.0,-0.56595,0.00017,32.49763]
[1778846224812,28.75,80572.98,0.0,-0.56538,0.00017,32.50684]
[1778846230818,28.75,80578.14,0.0,-0.56452,0.00017,32.52055]
[1778846234822,28.76,80585.13,0.0,-0.56335,0.00017,32.53888]
[1778846239827,28.76,80587.48,0.0,-0.56295,0.00017,32.54504]
[1778846244832,28.76,80589.42,0.0,-0.56263,0.00017,32.55007]
[1778846249836,28.76,80593.97,0.0,-0.56187,0.00017,32.56176]
[1778846254841,28.76,80596.79,0.0,-0.5614,0.00017,32.56589]
[1778846259846,28.76,80599.39,0.0,-0.56097,0.00017,32.57245]
[1778846265851,28.77,80600.59,0.0,-0.56077,0.00017,32.57553]
[1778846271857,28.77,80602.95,0.0,-0.56037,0.00017,32.58148]
[1778846276862,28.77,80601.89,0.0,-0.56054,0.00017,32.5789]
[1778846281930,28.77,80602.36,0.0,-0.56046,0.00017,32.58013]
[1778846285837,28.77,80611.91,0.0,-0.55887,0.00017,32.60372]
[1778846291877,28.78,80614.86,0.0,-0.55837,0.00017,32.61101]
[1778846297886,28.78,80611.01,0.0,-0.559,0.00017,32.60178]
[1778846303892,28.79,80611.18,0.0,-0.55896,0.00017,32.60234]
[1778846309903,28.79,80611.12,0.0,-0.55896,0.00017,32.60231]
[1778846315909,28.79,80606.19,0.0,-0.55978,0.00017,32.58726]
[1778846320914,28.79,80604.24,0.0,-0.56009,0.00017,32.58249]
[1778846325919,28.8,80603.55,0.0,-0.56021,0.00017,32.58079]
[1778846330924,28.8,80606.29,0.0,-0.55975,0.00017,32.58759]
[1778846335931,28.8,80607.89,0.0,-0.55948,0.00017,32.59156]
[1778846340936,28.8,80609.75,0.0,-0.55917,0.00017,32.59618]
[1778846345941,28.8,80602.77,0.0,-0.56032,0.00017,32.57906]
[1778846350946,28.8,80602.4,0.0,-0.56038,0.00017,32.57819]
[1778846356952,28.81,80607.67,0.0,-0.5595,0.00017,32.59128]
[1778846362957,28.81,80611.1,0.0,-0.55892,0.00017,32.59976]
[1778846367962,28.81,80611.25,0.0,-0.55889,0.00017,32.60021]
[1778846372967,28.82,80611.79,0.0,-0.5588,0.00017,32.59859]
[1778846377972,28.82,80610.23,0.0,-0.55905,0.00017,32.59487]
[1778846382977,28.82,80608.18,0.0,-0.55938,0.00017,32.58996]
[1778846387982,28.82,80607.48,0.0,-0.55949,0.00017,32.58832]
[1778846393599,28.83,80608.78,0.0,-0.55927,0.00017,32.59158]
[1778846398993,28.83,80609.2,0.0,-0.55919,0.00017,32.5927]
[1778846400704,28.83,80609.2,0.0,-0.55919,0.00017,32.5927]
[1778846400755,28.83,80609.2,0.0,-0.55919,0.00017,32.5927]
[1778846400977,28.83,80609.2,0.0,-0.55919,0.00017,32.5927]
[1778846400995,28.83,80609.43,0.0,-0.55915,0.00017,32.5933]
[1778846402997,28.83,80599.99,0.0,-0.56072,0.00017,32.57002]
[1778846403998,28.83,80592.04,0.0,-0.56203,0.00017,32.55001]
[1778846406753,28.83,80592.36,0.0,-0.56198,0.00017,32.55085]
[1778846412006,28.83,80594.35,0.0,-0.56165,0.00017,32.55591]
[1778846413007,28.83,80574.2,0.0,-0.56498,0.00017,32.50391]
[1778846417331,28.83,80576.83,0.0,-0.56454,0.00017,32.51085]
[1778846417775,28.83,80578.59,0.0,-0.56425,0.00017,32.51546]
[1778846422810,28.83,80581.37,0.0,-0.56379,0.00017,32.52272]
[1778846426365,28.83,80581.47,0.0,-0.56377,0.00017,32.52301]
[1778846426519,28.83,80581.47,0.0,-0.56377,0.00017,32.52301]
[1778846426560,28.83,80581.53,0.0,-0.56376,0.00017,32.52318]
[1778846431025,28.84,80581.82,0.0,-0.56371,0.00017,32.52396]
[1778846431096,28.84,80581.94,0.0,-0.56369,0.00017,32.52428]
[1778846431875,28.84,80582.59,0.0,-0.56359,0.00017,32.52294]
[1778846437916,28.84,80584.91,0.0,-0.5632,0.00017,32.52903]
[1778846439406,28.84,80584.83,0.0,-0.56321,0.00017,32.52883]
[1778846439467,28.84,80584.83,0.0,-0.56321,0.00017,32.52883]
[1778846439944,28.84,80591.56,0.0,-0.56209,0.00017,32.54608]
[1778846444965,28.84,80588.14,0.0,-0.56265,0.00017,32.53744]
[1778846450000,28.85,80590.42,0.0,-0.56227,0.00017,32.54338]
[1778846455035,28.85,80590.34,0.0,-0.56227,0.00017,32.54325]
[1778846460070,28.85,80596.0,0.0,-0.56133,0.00017,32.55767]
[1778846465109,28.86,80594.62,0.0,-0.56155,0.00017,32.55435]
[1778846467122,28.86,80587.13,0.0,-0.56278,0.00017,32.53537]
[1778846468132,28.86,80580.09,0.0,-0.56394,0.00017,32.51721]
[1778846473881,28.86,80578.73,0.0,-0.56416,0.00017,32.51374]
[1778846479444,28.86,80578.99,0.0,-0.56412,0.00017,32.51446]
[1778846479513,28.86,80569.17,0.0,-0.56574,0.00017,32.48862]
[1778846481221,28.86,80562.97,0.0,-0.56677,0.00017,32.47198]
[1778846483951,28.86,80559.11,0.0,-0.5674,0.00017,32.46152]
[1778846486573,28.86,80559.35,0.0,-0.56736,0.00017,32.4622]
[1778846486631,28.86,80559.35,0.0,-0.56736,0.00017,32.4622]
[1778846491854,28.86,80558.4,0.0,-0.56752,0.00017,32.45966]
[1778846497333,28.86,80555.11,0.0,-0.56807,0.00017,32.44755]
[1778846501361,28.86,80561.01,0.0,-0.56711,0.00017,32.46349]
[1778846505389,28.85,80568.86,0.0,-0.56582,0.00017,32.48442]
[1778846510424,28.85,80564.6,0.0,-0.56653,0.00017,32.4729]
[1778846514452,28.85,80557.41,0.0,-0.56773,0.00017,32.45333]
[1778846516466,28.85,80550.0,0.0,-0.56895,0.00017,32.43299]
[1778846521071,28.85,80549.66,0.0,-0.56901,0.00017,32.43196]
[1778846521153,28.84,80549.98,0.0,-0.56896,0.00017,32.4328]
[1778846521233,28.84,80549.98,0.0,-0.56896,0.00017,32.4328]
[1778846521501,28.84,80549.98,0.0,-0.56896,0.00017,32.43279]
[1778846522510,28.84,80540.87,0.0,-0.57047,0.00016,32.40734]
[1778846524521,28.84,80533.85,0.0,-0.57162,0.00016,32.38741]
[1778846528502,28.84,80534.35,0.0,-0.57154,0.00016,32.38884]
[1778846530566,28.84,80525.73,0.0,-0.57296,0.00016,32.36403]
[1778846533047,28.84,80522.69,0.0,-0.57346,0.00016,32.3552]
[1778846533149,28.85,80519.89,0.0,-0.57392,0.00016,32.34702]
[1778846533903,28.85,80519.89,0.0,-0.57392,0.00016,32.34702]
[1778846534163,28.85,80519.89,0.0,-0.57392,0.00016,32.34702]
[1778846533935,28.85,80509.75,0.0,-0.57559,0.00016,32.31698]
[1778846534591,28.85,80509.75,0.0,-0.57559,0.00016,32.31698]
[1778846535599,28.85,80497.63,0.0,-0.57759,0.00016,32.28033]
[1778846537886,28.85,80492.51,0.0,-0.57843,0.00016,32.26461]
[1778846537909,28.85,80492.51,0.0,-0.57843,0.00016,32.26461]
[1778846537942,28.85,80493.77,0.0,-0.57822,0.00016,32.26849]
[1778846540547,28.85,80493.62,0.0,-0.57825,0.00016,32.26803]
[1778846541797,28.85,80493.33,0.0,-0.57829,0.00016,32.26714]
[1778846544648,28.85,80499.39,0.0,-0.5773,0.00016,32.28572]
[1778846544749,28.85,80503.42,0.0,-0.57663,0.00016,32.29795]
[1778846550528,28.84,80503.74,0.0,-0.57658,0.00016,32.29888]
[1778846555739,28.84,80507.37,0.0,-0.576,0.00016,32.30673]
[1778846560774,28.84,80507.3,0.0,-0.57601,0.00016,32.3065]
[1778846567827,28.84,80505.29,0.0,-0.57634,0.00016,32.30043]
[1778846572862,28.84,80497.5,0.0,-0.57762,0.00016,32.27677]
[1778846576013,28.84,80499.14,0.0,-0.57735,0.00016,32.28179]
[1778846576090,28.84,80498.0,0.0,-0.57754,0.00016,32.27831]
[1778846580904,28.84,80496.43,0.0,-0.5778,0.00016,32.27353]
[1778846581812,28.84,80495.69,0.0,-0.57792,0.00016,32.27129]
[1778846581941,28.84,80488.6,0.0,-0.57908,0.00016,32.24943]
[1778846584947,28.84,80482.6,0.0,-0.58007,0.00016,32.2307]
[1778846589201,28.85,80487.47,0.0,-0.57926,0.00016,32.24598]
[1778846590990,28.85,80498.77,0.0,-0.5774,0.00016,32.28087]
[1778846598039,28.85,80499.6,0.0,-0.57726,0.00016,32.28343]
[1778846600987,28.85,80500.36,0.0,-0.57714,0.00016,32.28576]
[1778846606094,28.85,80499.2,0.0,-0.57732,0.00016,32.28226]
[1778846611246,28.85,80500.37,0.0,-0.57713,0.00016,32.28584]
[1778846619187,28.85,80509.71,0.0,-0.5756,0.00016,32.31102]
[1778846622264,28.85,80510.86,0.0,-0.57541,0.00016,32.31444]
[1778846623219,28.85,80510.47,0.0,-0.57547,0.00016,32.31327]
[1778846628253,28.85,80505.2,0.0,-0.57634,0.00016,32.29743]
[1778846633289,28.85,80510.25,0.0,-0.57551,0.00016,32.31256]
[1778846638324,28.85,80509.18,0.0,-0.57569,0.00016,32.30931]
[1778846643359,28.85,80509.63,0.0,-0.57562,0.00016,32.31059]
[1778846648400,28.85,80509.64,0.0,-0.57562,0.00016,32.31055]
[1778846653435,28.84,80501.95,0.0,-0.5769,0.00016,32.28732]
[1778846656456,28.84,80497.17,0.0,-0.57768,0.00016,32.27273]
[1778846661284,28.84,80496.91,0.0,-0.57773,0.00016,32.27193]
[1778846661491,28.84,80496.01,0.0,-0.57787,0.00016,32.26918]
[1778846662457,28.84,80496.01,0.0,-0.57787,0.00016,32.26918]
[1778846665234,28.84,80488.9,0.0,-0.57904,0.00016,32.24731]
[1778846667533,28.85,80496.48,0.0,-0.57779,0.00016,32.27074]
[1778846668513,28.85,80496.48,0.0,-0.57779,0.00016,32.27074]
[1778846673575,28.85,80495.27,0.0,-0.57799,0.00016,32.26413]
[1778846678610,28.85,80490.46,0.0,-0.57877,0.00016,32.24942]
[1778846680819,28.85,80490.11,0.0,-0.57883,0.00016,32.24835]
[1778846686672,28.85,80487.77,0.0,-0.57921,0.00016,32.24116]
[1778846688927,28.85,80487.77,0.0,-0.57921,0.00016,32.24117]
[1778846689019,28.85,80488.28,0.0,-0.57912,0.00016,32.24276]
[1778846694723,28.85,80488.53,0.0,-0.57908,0.00016,32.24356]
[1778846699758,28.85,80489.75,0.0,-0.57888,0.00016,32.24738]
[1778846704793,28.86,80489.01,0.0,-0.57899,0.00016,32.24519]
[1778846706908,28.86,80486.73,0.0,-0.57937,0.00016,32.23811]
[1778846706957,28.86,80485.85,0.0,-0.57951,0.00016,32.23542]
[1778846708907,28.86,80485.85,0.0,-0.5795,0.00016,32.2355]
[1778846709008,28.86,80489.54,0.0,-0.5789,0.00016,32.24701]
[1778846714863,28.86,80489.84,0.0,-0.57883,0.00016,32.24817]
[1778846719898,28.87,80489.79,0.0,-0.57883,0.00016,32.24825]
[1778846723230,28.87,80473.79,0.0,-0.58144,0.00016,32.19818]
[1778846725278,28.87,80474.29,0.0,-0.58137,0.00016,32.19969]
[1778846730975,28.87,80469.65,0.0,-0.58214,0.00016,32.18468]
[1778846735007,28.86,80462.98,0.0,-0.58325,0.00016,32.16001]
[1778846740042,28.86,80464.71,0.0,-0.58297,0.00016,32.1655]
[1778846740901,28.86,80464.71,0.0,-0.58297,0.00016,32.1655]
[1778846741052,28.86,80464.77,0.0,-0.58296,0.00016,32.16565]
[1778846743063,28.86,80473.54,0.0,-0.58153,0.00016,32.19377]
[1778846745077,28.86,80467.58,0.0,-0.58251,0.00016,32.17462]
[1778846746012,28.86,80467.58,0.0,-0.58251,0.00016,32.17462]
[1778846749108,28.86,80455.56,0.0,-0.58449,0.00016,32.13545]
[1778846749914,28.86,80455.56,0.0,-0.58449,0.00016,32.13545]
[1778846749933,28.86,80453.28,0.0,-0.58486,0.00016,32.12795]
[1778846755177,28.86,80448.85,0.0,-0.58559,0.00016,32.11328]
[1778846761189,28.86,80442.43,0.0,-0.58665,0.00016,32.09169]
[1778846764211,28.85,80433.3,0.0,-0.58815,0.00016,32.06074]
[1778846765217,28.85,80426.63,0.0,-0.58924,0.00016,32.03792]
[1778846767332,28.85,80421.88,0.0,-0.59002,0.00016,32.02148]
[1778846767336,28.85,80421.88,0.0,-0.59002,0.00016,32.02148]
[1778846767349,28.85,80421.88,0.0,-0.59002,0.00016,32.02148]
[1778846767442,28.85,80418.78,0.0,-0.59053,0.00016,32.01063]
[1778846768170,28.85,80418.78,0.0,-0.59053,0.00016,32.01063]
[1778846768289,28.85,80418.78,0.0,-0.59053,0.00016,32.01063]
[1778846768329,28.85,80411.0,0.0,-0.5918,0.00016,31.98339]
[1778846769012,28.85,80411.0,0.0,-0.5918,0.00016,31.98339]
[1778846769048,28.85,80411.0,0.0,-0.5918,0.00016,31.98339]
[1778846769232,28.85,80411.0,0.0,-0.5918,0.00016,31.98339]
[1778846769334,28.85,80403.14,0.0,-0.59309,0.00016,31.95556]
[1778846771260,28.85,80398.74,0.0,-0.59381,0.00016,31.93983]
[1778846775288,28.85,80407.08,0.0,-0.59244,0.00016,31.96958]
[1778846778001,28.85,80409.57,0.0,-0.59203,0.00016,31.97848]
[1778846778112,28.85,80409.57,0.0,-0.59203,0.00016,31.97848]
[1778846778309,28.85,80408.57,0.0,-0.59219,0.00016,31.97498]
[1778846780760,28.86,80409.63,0.0,-0.59202,0.00016,31.97879]
[1778846780830,28.86,80409.63,0.0,-0.59202,0.00016,31.97879]
[1778846781330,28.86,80409.36,0.0,-0.59206,0.00016,31.97788]
[1778846786367,28.86,80411.9,0.0,-0.59163,0.00016,31.98702]
[1778846792409,28.86,80410.55,0.0,-0.59185,0.00016,31.97939]
[1778846797445,28.86,80405.62,0.0,-0.59265,0.00016,31.96214]
[1778846802480,28.87,80409.86,0.0,-0.59195,0.00016,31.97727]
[1778846803486,28.87,80415.42,0.0,-0.59104,0.00016,31.99684]
[1778846808536,28.87,80413.95,0.0,-0.59126,0.00016,31.99198]
[1778846811471,28.87,80411.35,0.0,-0.59169,0.00016,31.9829]
[1778846811607,28.87,80406.76,0.0,-0.59243,0.00016,31.96677]
[1778846811747,28.87,80406.76,0.0,-0.59243,0.00016,31.96677]
[1778846811770,28.87,80410.59,0.0,-0.59181,0.00016,31.9803]
[1778846813101,28.87,80410.59,0.0,-0.59181,0.00016,31.9803]
[1778846813160,28.87,80410.59,0.0,-0.59181,0.00016,31.9803]
[1778846813198,28.87,80408.55,0.0,-0.59214,0.00016,31.97314]
[1778846814456,28.87,80408.55,0.0,-0.59214,0.00016,31.97314]
[1778846814498,28.87,80408.55,0.0,-0.59214,0.00016,31.97314]
[1778846814669,28.87,80408.55,0.0,-0.59214,0.00016,31.97314]
[1778846814980,28.87,80402.68,0.0,-0.59309,0.00016,31.95237]
[1778846817057,28.87,80394.68,0.0,-0.5944,0.00016,31.92375]
[1778846818602,28.88,80394.2,0.0,-0.59447,0.00016,31.92205]
[1778846821625,28.88,80386.65,0.0,-0.5957,0.00016,31.89474]
[1778846823637,28.88,80383.02,0.0,-0.59629,0.00016,31.88154]
[1778846825560,28.88,80382.56,0.0,-0.59636,0.00016,31.8799]
[1778846826013,28.88,80382.49,0.0,-0.59637,0.00016,31.87968]
[1778846829726,28.88,80380.8,0.0,-0.59664,0.00016,31.8736]
[1778846829779,28.88,80380.8,0.0,-0.59664,0.00016,31.8736]
[1778846830037,28.88,80372.12,0.0,-0.59805,0.00016,31.84144]
[1778846831696,28.88,80370.5,0.0,-0.59832,0.00016,31.83533]
[1778846833728,28.88,80367.36,0.0,-0.59883,0.00016,31.82356]
[1778846839643,28.88,80371.35,0.0,-0.59819,0.00016,31.83832]
[1778846840516,28.88,80370.08,0.0,-0.5984,0.00016,31.83355]
[1778846841094,28.88,80370.08,0.0,-0.5984,0.00016,31.83355]
[1778846841103,28.88,80370.08,0.0,-0.5984,0.00016,31.83355]
[1778846841170,28.88,80368.31,0.0,-0.59869,0.00016,31.82691]
[1778846846801,28.87,80370.26,0.0,-0.59838,0.00016,31.83408]
[1778846850660,28.87,80371.18,0.0,-0.59823,0.00016,31.83745]
[1778846851630,28.87,80371.41,0.0,-0.59819,0.00016,31.83828]
[1778846852820,28.87,80372.14,0.0,-0.59809,0.00016,31.8379]
[1778846852884,28.87,80376.99,0.0,-0.5973,0.00016,31.85587]
[1778846856871,28.87,80388.8,0.0,-0.59537,0.00016,31.89916]
[1778846857878,28.87,80382.49,0.0,-0.5964,0.00016,31.87615]
[1778846860901,28.87,80379.96,0.0,-0.5968,0.00016,31.86702]
[1778846865936,28.88,80382.82,0.0,-0.59633,0.00016,31.87779]
[1778846869975,28.88,80391.16,0.0,-0.59496,0.00016,31.90836]
[1778846873992,28.88,80383.27,0.0,-0.59624,0.00016,31.87975]
[1778846879028,28.89,80384.87,0.0,-0.59597,0.00016,31.88581]
[1778846884062,28.89,80383.9,0.0,-0.59611,0.00016,31.88246]
[1778846889098,28.89,80383.06,0.0,-0.59624,0.00016,31.87957]
[1778846894132,28.89,80377.23,0.0,-0.59718,0.00016,31.85833]
[1778846895701,28.89,80375.11,0.0,-0.59752,0.00016,31.85054]
[1778846896147,28.89,80373.05,0.0,-0.59786,0.00016,31.84295]
[1778846897296,28.89,80373.05,0.0,-0.59786,0.00016,31.84295]
[1778846903196,28.9,80368.31,0.0,-0.59862,0.00016,31.82551]
[1778846908231,28.9,80373.17,0.0,-0.59782,0.00016,31.84384]
[1778846909132,28.9,80373.17,0.0,-0.59782,0.00016,31.84384]
[1778846914274,28.9,80374.12,0.0,-0.59765,0.00016,31.84462]
[1778846919309,28.91,80374.15,0.0,-0.59763,0.00016,31.84504]
[1778846924345,28.91,80375.65,0.0,-0.59738,0.00016,31.85088]
[1778846926359,28.91,80381.87,0.0,-0.59636,0.00016,31.87388]
[1778846927625,28.92,80385.41,0.0,-0.59578,0.00016,31.88686]
[1778846928373,28.92,80385.34,0.0,-0.59579,0.00016,31.88664]
[1778846933408,28.92,80385.38,0.0,-0.59577,0.00016,31.88697]
[1778846935423,28.92,80391.24,0.0,-0.59482,0.00016,31.9083]
[1778846939451,28.92,80397.76,0.0,-0.59375,0.00016,31.93184]
[1778846940667,28.92,80397.22,0.0,-0.59384,0.00016,31.92992]
[1778846940711,28.92,80397.22,0.0,-0.59384,0.00016,31.92992]
[1778846946502,28.92,80398.36,0.0,-0.59365,0.00016,31.93406]
[1778846950528,28.92,80403.71,0.0,-0.59277,0.00016,31.95317]
[1778846951310,28.92,80403.71,0.0,-0.59277,0.00016,31.95317]
[1778846951407,28.92,80403.71,0.0,-0.59277,0.00016,31.95317]
[1778846951545,28.92,80419.24,0.0,-0.59024,0.00016,32.00761]
[1778846951823,28.92,80419.24,0.0,-0.59024,0.00016,32.00761]
[1778846952544,28.92,80419.24,0.0,-0.59024,0.00016,32.00765]
[1778846953552,28.92,80426.2,0.0,-0.5891,0.00016,32.03168]
[1778846956684,28.93,80428.85,0.0,-0.58866,0.00016,32.04091]
[1778846956737,28.93,80428.85,0.0,-0.58866,0.00016,32.04091]
[1778846957580,28.93,80430.69,0.0,-0.58836,0.00016,32.04717]
[1778846958587,28.93,80439.53,0.0,-0.58691,0.00016,32.07707]
[1778846960119,28.93,80441.05,0.0,-0.58666,0.00016,32.08214]
[1778846960235,28.93,80441.05,0.0,-0.58666,0.00016,32.08214]
[1778846960276,28.93,80444.59,0.0,-0.58609,0.00016,32.09395]
[1778846965636,28.92,80441.49,0.0,-0.5866,0.00016,32.08351]
[1778846970671,28.92,80438.98,0.0,-0.58702,0.00016,32.0749]
[1778846973710,28.92,80446.86,0.0,-0.58574,0.00016,32.0982]
[1778846977444,28.92,80453.5,0.0,-0.58465,0.00016,32.12014]
[1778846980146,28.92,80460.03,0.0,-0.58358,0.00016,32.14148]
[1778846982288,28.92,80463.01,0.0,-0.58309,0.00016,32.15113]
[1778846982365,28.92,80463.01,0.0,-0.58309,0.00016,32.15113]
[1778846984276,28.92,80463.98,0.0,-0.58293,0.00016,32.15425]
[1778846984320,28.92,80469.69,0.0,-0.582,0.00016,32.17257]
[1778846986157,28.92,80469.28,0.0,-0.58206,0.00016,32.17125]
[1778846986214,28.92,80469.28,0.0,-0.58206,0.00016,32.17125]
[1778846986285,28.92,80479.03,0.0,-0.58047,0.00016,32.20215]
[1778846988579,28.92,80477.96,0.0,-0.58064,0.00016,32.19876]
[1778846989556,28.92,80482.8,0.0,-0.57985,0.00016,32.21391]
[1778846989675,28.92,80482.8,0.0,-0.57985,0.00016,32.21388]
[1778846989785,28.92,80482.8,0.0,-0.57985,0.00016,32.21388]
[1778846989868,28.92,80496.92,0.0,-0.57754,0.00016,32.25743]
[1778846990811,28.92,80496.92,0.0,-0.57754,0.00016,32.25742]
[1778846992493,28.92,80496.92,0.0,-0.57754,0.00016,32.25742]
[1778846992521,28.92,80496.92,0.0,-0.57754,0.00016,32.25742]
[1778846992605,28.92,80496.92,0.0,-0.57754,0.00016,32.25742]
[1778846992948,28.92,80499.0,0.0,-0.5772,0.00016,32.26376]
[1778846992972,28.92,80499.0,0.0,-0.5772,0.00016,32.26376]
[1778846993032,28.92,80499.0,0.0,-0.5772,0.00016,32.26376]
[1778846993482,28.92,80499.0,0.0,-0.5772,0.00016,32.26376]
[1778846994491,28.92,80500.62,0.0,-0.57693,0.00016,32.26867]
[1778846994561,28.92,80531.43,0.0,-0.57186,0.00016,32.35937]
[1778846994950,28.92,80531.43,0.0,-0.57186,0.00016,32.35937]
[1778846995189,28.92,80531.43,0.0,-0.57186,0.00016,32.35937]
[1778846995251,28.92,80531.43,0.0,-0.57186,0.00016,32.35937]
[1778846995375,28.92,80531.43,0.0,-0.57186,0.00016,32.35937]
[1778846995604,28.93,80553.8,0.0,-0.56814,0.00016,32.42246]
[1778846996300,28.93,80553.8,0.0,-0.56814,0.00016,32.42246]
[1778846996400,28.93,80556.81,0.0,-0.56765,0.00016,32.43067]
[1778846997312,28.93,80556.81,0.0,-0.56765,0.00016,32.43067]
[1778847002900,28.93,80559.18,0.0,-0.56726,0.00016,32.43708]
[1778847005627,28.93,80557.19,0.0,-0.56759,0.00016,32.43167]
[1778847005652,28.93,80555.66,0.0,-0.56784,0.00016,32.42749]
[1778847005683,28.93,80555.66,0.0,-0.56784,0.00016,32.42749]
[1778847005755,28.93,80555.66,0.0,-0.56784,0.00016,32.42749]
[1778847006353,28.93,80555.66,0.0,-0.56784,0.00016,32.42749]
[1778847006497,28.93,80555.66,0.0,-0.56784,0.00016,32.42749]
[1778847006517,28.93,80555.66,0.0,-0.56784,0.00016,32.42749]
[1778847006536,28.93,80552.34,0.0,-0.56839,0.00016,32.4184]
[1778847007939,28.93,80541.19,0.0,-0.57022,0.00016,32.38751]
[1778847010321,28.93,80541.19,0.0,-0.57022,0.00016,32.38751]
[1778847010398,28.93,80541.19,0.0,-0.57022,0.00016,32.38751]
[1778847010586,28.93,80537.26,0.0,-0.57087,0.00016,32.3765]
[1778847015993,28.94,80537.86,0.0,-0.57076,0.00016,32.37828]
[1778847021031,28.94,80546.16,0.0,-0.56939,0.00016,32.40155]
[1778847026066,28.93,80550.16,0.0,-0.56874,0.00016,32.41252]
[1778847026968,28.93,80550.16,0.0,-0.56874,0.00016,32.41252]
[1778847032108,28.93,80553.63,0.0,-0.56818,0.00016,32.41895]
[1778847037143,28.93,80555.58,0.0,-0.56786,0.00016,32.42424]
[1778847039727,28.93,80556.15,0.0,-0.56777,0.00016,32.42577]
[1778847039907,28.93,80556.15,0.0,-0.56777,0.00016,32.42577]
[1778847045199,28.93,80551.27,0.0,-0.56858,0.00016,32.41231]
[1778847051241,28.93,80548.1,0.0,-0.56911,0.00016,32.40344]
[1778847056276,28.92,80551.45,0.0,-0.56856,0.00016,32.41265]
[1778847061311,28.92,80555.48,0.0,-0.5679,0.00016,32.42367]
[1778847066351,28.92,80551.36,0.0,-0.56858,0.00016,32.41238]
[1778847070892,28.92,80546.34,0.0,-0.56941,0.00016,32.39842]
[1778847071743,28.92,80546.34,0.0,-0.56941,0.00016,32.39842]
[1778847074409,28.92,80536.79,0.0,-0.57099,0.00016,32.3715]
[1778847079441,28.91,80535.28,0.0,-0.57126,0.00016,32.36697]
[1778847081503,28.91,80535.58,0.0,-0.57121,0.00016,32.36778]
[1778847084433,28.91,80530.14,0.0,-0.57211,0.00016,32.35216]
[1778847084534,28.91,80528.13,0.0,-0.57245,0.00016,32.34638]
[1778847087498,28.91,80521.41,0.0,-0.57355,0.00016,32.3269]
[1778847089512,28.91,80514.32,0.0,-0.57472,0.00016,32.30605]
[1778847094546,28.91,80512.92,0.0,-0.57496,0.00016,32.29878]
[1778847099582,28.91,80510.54,0.0,-0.57536,0.00016,32.29163]
[1778847104618,28.9,80509.2,0.0,-0.57559,0.00016,32.28755]
[1778847109652,28.9,80508.3,0.0,-0.57574,0.00016,32.28478]
[1778847110478,28.9,80508.3,0.0,-0.57574,0.00016,32.28478]
[1778847116704,28.9,80508.01,0.0,-0.57579,0.00016,32.28383]
[1778847121739,28.9,80510.56,0.0,-0.57538,0.00016,32.29138]
[1778847126774,28.9,80510.01,0.0,-0.57547,0.00016,32.28967]
[1778847130841,28.9,80502.69,0.0,-0.57668,0.00016,32.26765]
[1778847132818,28.9,80490.25,0.0,-0.57872,0.00016,32.22963]
[1778847134729,28.9,80491.37,0.0,-0.57854,0.00016,32.2331]
[1778847134835,28.9,80490.92,0.0,-0.57861,0.00016,32.23172]
[1778847134999,28.9,80490.92,0.0,-0.57861,0.00016,32.23172]
[1778847136846,28.9,80482.86,0.0,-0.57993,0.00016,32.20675]
[1778847138339,28.9,80481.2,0.0,-0.58021,0.00016,32.2015]
[1778847143317,28.9,80480.51,0.0,-0.58032,0.00016,32.19942]
[1778847145909,28.9,80471.55,0.0,-0.58179,0.00016,32.17105]
[1778847150944,28.89,80468.96,0.0,-0.58222,0.00016,32.16258]
[1778847155979,28.89,80466.48,0.0,-0.58265,0.00016,32.15136]
[1778847161014,28.89,80465.63,0.0,-0.5828,0.00016,32.14841]
[1778847166049,28.88,80463.04,0.0,-0.58324,0.00016,32.13978]
[1778847171806,28.88,80462.51,0.0,-0.58334,0.00016,32.13789]
[1778847181159,28.88,80463.28,0.0,-0.58321,0.00016,32.14031]
[1778847186534,28.88,80464.75,0.0,-0.58298,0.00016,32.14495]
[1778847188145,28.88,80465.48,0.0,-0.58287,0.00016,32.14723]
[1778847193258,28.87,80464.88,0.0,-0.58298,0.00016,32.14506]
[1778847198277,28.87,80470.71,0.0,-0.58203,0.00016,32.16361]
[1778847204319,28.86,80472.44,0.0,-0.58176,0.00016,32.16895]
[1778847209356,28.86,80471.37,0.0,-0.58194,0.00016,32.16546]
[1778847212374,28.86,80479.45,0.0,-0.58062,0.00016,32.18802]
[1778847214390,28.86,80481.38,0.0,-0.5803,0.00016,32.1941]
[1778847219425,28.86,80475.11,0.0,-0.58134,0.00016,32.17427]
[1778847224459,28.86,80474.47,0.0,-0.58144,0.00016,32.17219]
[1778847230500,28.86,80474.53,0.0,-0.58144,0.00016,32.1723]
[1778847235536,28.86,80474.95,0.0,-0.58137,0.00016,32.17357]
[1778847240570,28.86,80475.19,0.0,-0.58134,0.00016,32.17427]
[1778847245364,28.85,80470.56,0.0,-0.58211,0.00016,32.15938]
[1778847245673,28.85,80470.56,0.0,-0.58211,0.00016,32.15938]
[1778847245774,28.85,80454.13,0.0,-0.5848,0.00016,32.106]
[1778847247621,28.86,80446.22,0.0,-0.5861,0.00016,32.07979]
[1778847248098,28.86,80446.22,0.0,-0.5861,0.00016,32.07979]
[1778847248351,28.86,80446.22,0.0,-0.5861,0.00016,32.07979]
[1778847249635,28.85,80439.67,0.0,-0.58718,0.00016,32.05778]
[1778847251291,28.85,80437.48,0.0,-0.58753,0.00016,32.05039]
[1778847251394,28.85,80437.48,0.0,-0.58753,0.00016,32.05039]
[1778847251649,28.85,80437.48,0.0,-0.58754,0.00016,32.05036]
[1778847256684,28.85,80435.16,0.0,-0.58792,0.00016,32.04234]
[1778847258944,28.85,80435.62,0.0,-0.58785,0.00016,32.04387]
[1778847258984,28.85,80435.62,0.0,-0.58785,0.00016,32.04387]
[1778847259164,28.85,80435.68,0.0,-0.58784,0.00016,32.04404]
[1778847259188,28.85,80435.68,0.0,-0.58784,0.00016,32.04404]
[1778847259219,28.85,80435.68,0.0,-0.58784,0.00016,32.04404]
[1778847259705,28.85,80433.6,0.0,-0.58819,0.00016,32.03694]
[1778847261720,28.85,80427.83,0.0,-0.58914,0.00016,32.01712]
[1778847264944,28.85,80426.23,0.0,-0.5894,0.00016,32.01157]
[1778847264992,28.85,80416.27,0.0,-0.59103,0.00016,31.97692]
[1778847265095,28.85,80416.27,0.0,-0.59103,0.00016,31.97692]
[1778847265524,28.85,80416.27,0.0,-0.59103,0.00016,31.97692]
[1778847265703,28.85,80416.27,0.0,-0.59103,0.00016,31.97692]
[1778847265730,28.85,80416.27,0.0,-0.59103,0.00016,31.97692]
[1778847265797,28.85,80406.78,0.0,-0.59259,0.00016,31.94352]
[1778847267763,28.85,80399.03,0.0,-0.59385,0.00016,31.91591]
[1778847269777,28.85,80391.62,0.0,-0.59506,0.00016,31.88912]
[1778847271181,28.85,80393.2,0.0,-0.59481,0.00016,31.89478]
[1778847271266,28.85,80393.2,0.0,-0.59481,0.00016,31.89478]
[1778847271790,28.85,80392.6,0.0,-0.59492,0.00016,31.88945]
[1778847275818,28.85,80398.9,0.0,-0.59389,0.00016,31.91224]
[1778847280853,28.85,80397.23,0.0,-0.59416,0.00016,31.90626]
[1778847284160,28.85,80396.9,0.0,-0.59421,0.00016,31.90514]
[1778847286896,28.85,80387.47,0.0,-0.59575,0.00016,31.87086]
[1778847287600,28.85,80387.47,0.0,-0.59575,0.00016,31.87086]
[1778847287902,28.85,80387.19,0.0,-0.5958,0.00016,31.86988]
[1778847292942,28.85,80389.42,0.0,-0.59542,0.00016,31.87821]
[1778847297976,28.85,80391.9,0.0,-0.59501,0.00016,31.88741]
[1778847299740,28.85,80391.2,0.0,-0.59512,0.00016,31.8849]
[1778847302005,28.85,80373.56,0.0,-0.598,0.00016,31.81999]
[1778847303012,28.85,80365.11,0.0,-0.59938,0.00016,31.78831]
[1778847304019,28.85,80373.36,0.0,-0.59803,0.00016,31.81922]
[1778847305026,28.85,80373.9,0.0,-0.59795,0.00016,31.82121]
[1778847308043,28.85,80371.1,0.0,-0.59841,0.00016,31.81072]
[1778847308123,28.85,80372.47,0.0,-0.59818,0.00016,31.81582]
[1778847310548,28.85,80372.83,0.0,-0.59813,0.00016,31.81713]
[1778847315841,28.85,80376.88,0.0,-0.59747,0.00016,31.83211]
[1778847316377,28.85,80373.12,0.0,-0.59808,0.00016,31.81809]
[1778847322303,28.85,80369.86,0.0,-0.59862,0.00016,31.80584]
[1778847322404,28.85,80369.08,0.0,-0.59875,0.00016,31.8029]
[1778847325167,28.85,80362.26,0.0,-0.59986,0.00016,31.77722]
[1778847326173,28.85,80356.55,0.0,-0.60079,0.00016,31.75552]
[1778847327233,28.85,80356.55,0.0,-0.60079,0.00016,31.75552]
[1778847327810,28.85,80356.55,0.0,-0.60079,0.00016,31.75552]
[1778847327961,28.85,80356.55,0.0,-0.60079,0.00016,31.75552]
[1778847327981,28.85,80356.5,0.0,-0.6008,0.00016,31.75535]
[1778847329646,28.85,80356.5,0.0,-0.6008,0.00016,31.75535]
[1778847329761,28.85,80356.5,0.0,-0.6008,0.00016,31.75535]
[1778847329806,28.85,80358.29,0.0,-0.6005,0.00016,31.76218]
[1778847330928,28.85,80376.08,0.0,-0.5976,0.00016,31.82905]
[1778847332217,28.85,80384.72,0.0,-0.5962,0.00016,31.85783]
[1778847333346,28.85,80384.72,0.0,-0.5962,0.00016,31.85783]
[1778847333853,28.85,80384.72,0.0,-0.5962,0.00016,31.85783]
[1778847333925,28.85,80388.29,0.0,-0.59563,0.00016,31.87081]
[1778847335065,28.85,80388.29,0.0,-0.59563,0.00016,31.87081]
[1778847336088,28.85,80388.29,0.0,-0.59563,0.00016,31.87081]
[1778847335240,28.85,80388.61,0.0,-0.59558,0.00016,31.87194]
[1778847336141,28.85,80388.61,0.0,-0.59558,0.00016,31.87194]
[1778847336244,28.84,80389.81,0.0,-0.59538,0.00016,31.8762]
[1778847341279,28.84,80395.23,0.0,-0.59451,0.00016,31.89574]
[1778847346315,28.85,80395.58,0.0,-0.59444,0.00016,31.89715]
[1778847351350,28.85,80396.34,0.0,-0.59431,0.00016,31.90005]
[1778847356514,28.85,80397.65,0.0,-0.59409,0.00016,31.9049]
[1778847358789,28.85,80397.87,0.0,-0.59405,0.00016,31.90575]
[1778847358849,28.85,80406.71,0.0,-0.5926,0.00016,31.93736]
[1778847360428,28.85,80406.09,0.0,-0.5927,0.00016,31.9352]
[1778847365460,28.85,80409.86,0.0,-0.59208,0.00016,31.94862]
[1778847368857,28.85,80409.49,0.0,-0.59214,0.00016,31.94735]
[1778847374532,28.86,80402.21,0.0,-0.59332,0.00016,31.92165]
[1778847375534,28.86,80396.63,0.0,-0.59423,0.00016,31.90165]
[1778847377548,28.86,80407.11,0.0,-0.59252,0.00016,31.93913]
[1778847379770,28.86,80407.87,0.0,-0.59239,0.00016,31.94181]
[1778847379868,28.86,80411.86,0.0,-0.59174,0.00016,31.9559]
[1778847385604,28.86,80412.39,0.0,-0.59166,0.00016,31.95776]
[1778847387618,28.86,80419.3,0.0,-0.59052,0.00016,31.98197]
[1778847392653,28.86,80417.06,0.0,-0.5909,0.00016,31.97115]
[1778847397693,28.86,80418.07,0.0,-0.59072,0.00016,31.97488]
[1778847400268,28.86,80422.52,0.0,-0.58999,0.00016,31.99045]
[1778847400343,28.86,80422.52,0.0,-0.58999,0.00016,31.99045]
[1778847400709,28.86,80422.72,0.0,-0.58995,0.00016,31.99112]
[1778847402657,28.86,80426.23,0.0,-0.58938,0.00016,32.00321]
[1778847404737,28.86,80435.11,0.0,-0.58793,0.00016,32.03345]
[1778847408673,28.86,80430.68,0.0,-0.58866,0.00016,32.01826]
[1778847413723,28.85,80431.05,0.0,-0.58861,0.00016,32.01934]
[1778847413816,28.85,80435.99,0.0,-0.58781,0.00016,32.03612]
[1778847418835,28.85,80437.21,0.0,-0.58762,0.00016,32.04004]
[1778847422864,28.85,80430.99,0.0,-0.58865,0.00016,32.01872]
[1778847427899,28.84,80431.35,0.0,-0.5886,0.00016,32.01974]
[1778847432935,28.84,80430.02,0.0,-0.58883,0.00016,32.01498]
[1778847437970,28.84,80429.92,0.0,-0.58886,0.00016,32.01442]
[1778847440990,28.84,80437.3,0.0,-0.58765,0.00016,32.03946]
[1778847444012,28.83,80430.12,0.0,-0.58883,0.00016,32.0149]
[1778847449046,28.83,80434.7,0.0,-0.58809,0.00016,32.03034]
[1778847454083,28.83,80435.24,0.0,-0.58802,0.00016,32.02893]
[1778847460124,28.83,80435.65,0.0,-0.58797,0.00016,32.0301]
[1778847465159,28.82,80429.97,0.0,-0.58891,0.00016,32.0105]
[1778847470194,28.82,80434.29,0.0,-0.58821,0.00016,32.02508]
[1778847475232,28.82,80434.6,0.0,-0.58817,0.00016,32.02594]
[1778847480264,28.81,80436.78,0.0,-0.58783,0.00016,32.03316]
[1778847485903,28.81,80436.38,0.0,-0.5879,0.00016,32.03166]
[1778847485944,28.81,80435.71,0.0,-0.58801,0.00016,32.0293]
[1778847488320,28.81,80429.54,0.0,-0.58903,0.00016,32.00813]
[1778847493355,28.81,80430.96,0.0,-0.58881,0.00016,32.01283]
[1778847498392,28.8,80429.89,0.0,-0.58899,0.00016,32.00899]
[1778847503427,28.8,80431.66,0.0,-0.58871,0.00016,32.01488]
[1778847507455,28.8,80438.02,0.0,-0.58767,0.00016,32.03643]
[1778847511236,28.8,80431.4,0.0,-0.58878,0.00016,32.01065]
[1778847516519,28.79,80430.3,0.0,-0.58897,0.00016,32.00669]
[1778847521554,28.79,80428.81,0.0,-0.58922,0.00016,32.00137]
[1778847526708,28.79,80428.89,0.0,-0.58922,0.00016,32.00146]
[1778847526996,28.79,80428.89,0.0,-0.58922,0.00016,32.00146]
[1778847527128,28.79,80428.89,0.0,-0.58922,0.00016,32.00146]
[1778847527225,28.79,80440.46,0.0,-0.58732,0.00016,32.04093]
[1778847528604,28.79,80451.58,0.0,-0.58549,0.00016,32.07821]
[1778847529611,28.79,80451.29,0.0,-0.58554,0.00016,32.07727]
[1778847531625,28.79,80445.92,0.0,-0.58642,0.00016,32.05936]
[1778847533718,28.79,80445.71,0.0,-0.58645,0.00016,32.05866]
[1778847533752,28.79,80445.71,0.0,-0.58645,0.00016,32.05866]
[1778847533980,28.79,80444.26,0.0,-0.58669,0.00016,32.0538]
[1778847539680,28.79,80443.83,0.0,-0.58676,0.00016,32.05236]
[1778847544717,28.79,80439.5,0.0,-0.58748,0.00016,32.03771]
[1778847548224,28.79,80438.11,0.0,-0.58771,0.00016,32.03297]
[1778847548275,28.79,80452.86,0.0,-0.58528,0.00016,32.08249]
[1778847548546,28.79,80452.86,0.0,-0.58528,0.00016,32.08249]
[1778847548616,28.79,80452.86,0.0,-0.58528,0.00016,32.08249]
[1778847548838,28.79,80452.86,0.0,-0.58528,0.00016,32.08249]
[1778847549031,28.79,80452.86,0.0,-0.58528,0.00016,32.08249]
[1778847549056,28.79,80464.78,0.0,-0.58332,0.00016,32.12163]
[1778847549758,28.79,80464.78,0.0,-0.58332,0.00016,32.12162]
[1778847550763,28.79,80471.41,0.0,-0.58223,0.00016,32.14305]
[1778847555798,28.78,80469.46,0.0,-0.58255,0.00016,32.13664]
[1778847557478,28.78,80470.87,0.0,-0.58232,0.00016,32.14116]
[1778847557550,28.78,80470.87,0.0,-0.58232,0.00016,32.14116]
[1778847557812,28.78,80469.78,0.0,-0.5825,0.00016,32.13765]
[1778847562848,28.78,80468.6,0.0,-0.58271,0.00016,32.13371]
[1778847568889,28.78,80468.87,0.0,-0.58267,0.00016,32.13447]
[1778847573924,28.78,80469.87,0.0,-0.58252,0.00016,32.13454]
[1778847581852,28.78,80470.54,0.0,-0.58241,0.00016,32.13666]
[1778847585003,28.78,80476.77,0.0,-0.58138,0.00016,32.15663]
[1778847585783,28.78,80476.77,0.0,-0.58138,0.00016,32.15663]
[1778847592052,28.78,80479.94,0.0,-0.58085,0.00016,32.16686]
[1778847597088,28.78,80477.95,0.0,-0.58116,0.00016,32.16078]
[1778847600262,28.79,80478.13,0.0,-0.58113,0.00016,32.16149]
[1778847600303,28.79,80481.76,0.0,-0.58052,0.00016,32.17306]
[1778847602122,28.79,80469.15,0.0,-0.5826,0.00016,32.13274]
[1778847603120,28.79,80469.15,0.0,-0.5826,0.00016,32.13274]
[1778847603215,28.79,80465.72,0.0,-0.58317,0.00016,32.12163]
[1778847609172,28.79,80468.05,0.0,-0.58279,0.00016,32.12908]
[1778847614208,28.78,80467.55,0.0,-0.58288,0.00016,32.12739]
[1778847619243,28.78,80470.53,0.0,-0.58239,0.00016,32.13691]
[1778847624278,28.78,80470.66,0.0,-0.58238,0.00016,32.13723]
[1778847626708,28.78,80471.89,0.0,-0.58218,0.00016,32.14116]
[1778847626726,28.78,80471.89,0.0,-0.58218,0.00016,32.14116]
[1778847627723,28.78,80471.89,0.0,-0.58218,0.00016,32.14114]
[1778847628852,28.78,80472.78,0.0,-0.58203,0.00016,32.14398]
[1778847634348,28.78,80479.44,0.0,-0.58095,0.00016,32.16207]
[1778847636366,28.78,80470.06,0.0,-0.5825,0.00016,32.13205]
[1778847637373,28.78,80462.52,0.0,-0.58374,0.00016,32.10757]
[1778847637916,28.78,80462.52,0.0,-0.58374,0.00016,32.10757]
[1778847643415,28.78,80470.14,0.0,-0.58248,0.00016,32.13227]
[1778847645058,28.78,80469.87,0.0,-0.58253,0.00016,32.13138]
[1778847650466,28.78,80465.89,0.0,-0.58318,0.00016,32.11854]
[1778847655499,28.78,80469.66,0.0,-0.58256,0.00016,32.13085]
[1778847657515,28.78,80475.71,0.0,-0.58156,0.00016,32.15032]
[1778847662750,28.78,80476.96,0.0,-0.58134,0.00016,32.15449]
[1778847666467,28.78,80483.53,0.0,-0.58025,0.00016,32.17539]
[1778847669883,28.79,80493.07,0.0,-0.57866,0.00017,32.20542]
[1778847675640,28.79,80491.66,0.0,-0.57889,0.00016,32.20119]
[1778847680676,28.79,80492.52,0.0,-0.57874,0.00016,32.20397]
[1778847685710,28.8,80493.69,0.0,-0.57854,0.00016,32.20771]
[1778847690399,28.8,80487.44,0.0,-0.57955,0.00016,32.18856]
[1778847691752,28.8,80480.64,0.0,-0.58068,0.00016,32.1642]
[1778847692910,28.8,80480.64,0.0,-0.58068,0.00016,32.1642]
[1778847693085,28.81,80475.05,0.0,-0.58159,0.00016,32.14656]
[1778847695430,28.81,80473.79,0.0,-0.58179,0.00016,32.14258]
[1778847695442,28.81,80473.75,0.0,-0.5818,0.00016,32.1425]
[1778847698841,28.81,80475.19,0.0,-0.58156,0.00016,32.14716]
[1778847698924,28.81,80477.04,0.0,-0.58125,0.00016,32.15307]
[1778847704843,28.81,80478.08,0.0,-0.58107,0.00016,32.15657]
[1778847709878,28.82,80481.99,0.0,-0.58041,0.00016,32.16915]
[1778847714913,28.82,80481.13,0.0,-0.58054,0.00016,32.16675]
[1778847719948,28.83,80480.18,0.0,-0.58068,0.00016,32.164]
[1778847720848,28.83,80480.18,0.0,-0.58068,0.00016,32.164]
[1778847720887,28.83,80480.18,0.0,-0.58068,0.00016,32.164]
[1778847720988,28.83,80473.55,0.0,-0.58177,0.00016,32.14298]
[1778847725990,28.83,80474.18,0.0,-0.58165,0.00016,32.14517]
[1778847728238,28.83,80473.57,0.0,-0.58175,0.00016,32.14325]
[1778847728343,28.83,80473.57,0.0,-0.58175,0.00016,32.14325]
[1778847728359,28.83,80473.57,0.0,-0.58175,0.00016,32.14325]
[1778847728399,28.83,80475.77,0.0,-0.58139,0.00016,32.1503]
[1778847730405,28.83,80475.77,0.0,-0.58139,0.00016,32.1503]
[1778847730410,28.83,80481.64,0.0,-0.58041,0.00016,32.16897]
[1778847736061,28.84,80486.01,0.0,-0.57968,0.00016,32.18299]
[1778847740096,28.84,80477.53,0.0,-0.58106,0.00016,32.15649]
[1778847740933,28.84,80477.53,0.0,-0.58106,0.00016,32.15649]
[1778847741095,28.84,80477.53,0.0,-0.58106,0.00016,32.15653]
[1778847743612,28.85,80477.92,0.0,-0.58099,0.00016,32.15786]
[1778847743680,28.85,80477.92,0.0,-0.58099,0.00016,32.15786]
[1778847744577,28.85,80477.83,0.0,-0.581,0.00016,32.15761]
[1778847744586,28.85,80477.83,0.0,-0.581,0.00016,32.15761]
[1778847744722,28.85,80477.83,0.0,-0.581,0.00016,32.15761]
[1778847744810,28.85,80477.83,0.0,-0.581,0.00016,32.15761]
[1778847745137,28.85,80476.8,0.0,-0.58117,0.00016,32.15435]
[1778847746137,28.85,80484.75,0.0,-0.57986,0.00016,32.17945]
[1778847747140,28.85,80492.25,0.0,-0.57862,0.00016,32.20283]
[1778847750021,28.85,80487.98,0.0,-0.57932,0.00016,32.18966]
[1778847750078,28.85,80487.98,0.0,-0.57932,0.00016,32.18966]
[1778847750179,28.85,80486.4,0.0,-0.57957,0.00016,32.18485]
[1778847753037,28.85,80486.4,0.0,-0.57957,0.00016,32.18485]
[1778847755150,28.86,80485.23,0.0,-0.57976,0.00016,32.17835]
[1778847760228,28.86,80489.15,0.0,-0.5791,0.00016,32.1909]
[1778847765511,28.87,80488.77,0.0,-0.57914,0.00016,32.18996]
[1778847766452,28.87,80484.97,0.0,-0.57977,0.00016,32.17818]
[1778847766549,28.87,80531.15,0.0,-0.57215,0.00017,32.31675]
[1778847766906,28.87,80531.15,0.0,-0.57215,0.00017,32.31675]
[1778847767034,28.87,80531.15,0.0,-0.57215,0.00017,32.31675]
[1778847767339,28.87,80531.15,0.0,-0.57215,0.00017,32.31675]
[1778847767433,28.87,80545.37,0.0,-0.5698,0.00017,32.35706]
[1778847767627,28.87,80545.37,0.0,-0.5698,0.00017,32.35706]
[1778847768392,28.87,80545.37,0.0,-0.5698,0.00017,32.35706]
[1778847768420,28.87,80539.73,0.0,-0.57073,0.00017,32.34124]
[1778847769294,28.87,80539.73,0.0,-0.57073,0.00017,32.34128]
[1778847774328,28.88,80541.99,0.0,-0.57035,0.00017,32.3478]
[1778847777409,28.87,80541.6,0.0,-0.57041,0.00017,32.34667]
[1778847777454,28.87,80541.6,0.0,-0.57041,0.00017,32.34667]
[1778847777494,28.87,80542.0,0.0,-0.57035,0.00017,32.34773]
[1778847779264,28.87,80542.0,0.0,-0.57035,0.00017,32.34773]
[1778847779491,28.87,80542.0,0.0,-0.57035,0.00017,32.34773]
[1778847779581,28.87,80531.06,0.0,-0.57216,0.00017,32.31664]
[1778847780511,28.87,80521.5,0.0,-0.57373,0.00016,32.28893]
[1778847781561,28.87,80516.11,0.0,-0.57462,0.00016,32.27311]
[1778847781906,28.87,80516.11,0.0,-0.57462,0.00016,32.27311]
[1778847781911,28.87,80516.11,0.0,-0.57462,0.00016,32.27311]
[1778847782387,28.87,80515.68,0.0,-0.57469,0.00016,32.27184]
[1778847784442,28.87,80513.88,0.0,-0.57499,0.00016,32.26651]
[1778847784536,28.87,80513.88,0.0,-0.57499,0.00016,32.26651]
[1778847790443,28.88,80506.0,0.0,-0.57627,0.00016,32.24327]
[1778847792455,28.88,80500.07,0.0,-0.57724,0.00016,32.22541]
[1778847795475,28.88,80495.04,0.0,-0.57806,0.00016,32.21012]
[1778847800511,28.89,80486.5,0.0,-0.57946,0.00016,32.1838]
[1778847805547,28.89,80483.79,0.0,-0.57988,0.00016,32.17574]
[1778847810582,28.9,80482.45,0.0,-0.58008,0.00016,32.17188]
[1778847816625,28.9,80482.23,0.0,-0.58011,0.00016,32.16839]
[1778847821659,28.91,80479.53,0.0,-0.58054,0.00016,32.16011]
[1778847824283,28.91,80479.28,0.0,-0.58058,0.00016,32.15936]
[1778847824653,28.91,80477.55,0.0,-0.58086,0.00016,32.15402]
[1778847829675,28.92,80476.93,0.0,-0.58095,0.00016,32.1523]
[1778847834737,28.92,80476.41,0.0,-0.58101,0.00016,32.151]
[1778847839759,28.93,80476.44,0.0,-0.58099,0.00016,32.1514]
[1778847845827,28.93,80471.71,0.0,-0.58174,0.00016,32.13675]
[1778847847841,28.94,80466.72,0.0,-0.58256,0.00016,32.12089]
[1778847852903,28.94,80464.4,0.0,-0.58293,0.00016,32.11361]
[1778847857749,28.94,80460.02,0.0,-0.58364,0.00016,32.09946]
[1778847862666,28.94,80448.68,0.0,-0.5855,0.00016,32.06234]
[1778847862997,28.94,80448.68,0.0,-0.5855,0.00016,32.06234]
[1778847863080,28.94,80448.68,0.0,-0.5855,0.00016,32.06234]
[1778847863953,28.94,80447.0,0.0,-0.58577,0.00016,32.05677]
[1778847868988,28.94,80450.32,0.0,-0.58523,0.00016,32.06776]
[1778847872010,28.94,80443.29,0.0,-0.58639,0.00016,32.04138]
[1778847877044,28.94,80444.49,0.0,-0.58619,0.00016,32.04545]
[1778847882079,28.94,80446.5,0.0,-0.58586,0.00016,32.05219]
[1778847887113,28.94,80449.45,0.0,-0.58537,0.00016,32.06202]
[1778847892149,28.94,80450.73,0.0,-0.58516,0.00016,32.06627]
[1778847897185,28.95,80449.27,0.0,-0.5854,0.00016,32.06148]
[1778847902220,28.95,80451.71,0.0,-0.585,0.00016,32.06954]
[1778847907254,28.95,80452.7,0.0,-0.58483,0.00016,32.0728]
[1778847912291,28.95,80453.29,0.0,-0.58474,0.00016,32.07475]
[1778847917325,28.95,80454.0,0.0,-0.58462,0.00016,32.07709]
[1778847921353,28.95,80448.01,0.0,-0.5856,0.00016,32.05739]
[1778847926388,28.95,80448.66,0.0,-0.58549,0.00016,32.05962]
[1778847931425,28.95,80445.01,0.0,-0.58609,0.00016,32.04452]
[1778847936461,28.95,80444.29,0.0,-0.58621,0.00016,32.04203]
[1778847941496,28.95,80443.76,0.0,-0.5863,0.00016,32.04017]
[1778847946531,28.94,80443.44,0.0,-0.58636,0.00016,32.039]
[1778847951572,28.94,80443.14,0.0,-0.58642,0.00016,32.0379]
[1778847955595,28.94,80448.75,0.0,-0.5855,0.00016,32.0566]
[1778847960630,28.94,80450.3,0.0,-0.58524,0.00016,32.06178]
[1778847964659,28.95,80455.92,0.0,-0.58432,0.00016,32.08027]
[1778847968686,28.95,80459.35,0.0,-0.58375,0.00016,32.09143]
[1778847973722,28.94,80459.2,0.0,-0.58378,0.00016,32.09093]
[1778847978756,28.94,80458.17,0.0,-0.58395,0.00016,32.08756]
[1778847983793,28.94,80459.59,0.0,-0.58372,0.00016,32.09216]
[1778847985808,28.94,80467.3,0.0,-0.58246,0.00016,32.11702]
[1778847987819,28.94,80461.68,0.0,-0.58338,0.00016,32.0989]
[1778847992855,28.94,80461.29,0.0,-0.58345,0.00016,32.09454]
[1778847997889,28.94,80464.73,0.0,-0.58289,0.00016,32.1056]
[1778848002925,28.94,80464.92,0.0,-0.58286,0.00016,32.10618]
[1778848005756,28.94,80466.14,0.0,-0.58266,0.00016,32.11009]
[1778848005811,28.94,80466.14,0.0,-0.58266,0.00016,32.11009]
[1778848010980,28.94,80467.39,0.0,-0.58246,0.00016,32.11401]
[1778848014523,28.94,80468.9,0.0,-0.58222,0.00016,32.11882]
[1778848014620,28.94,80471.03,0.0,-0.58187,0.00016,32.12561]
[1778848020815,28.94,80469.34,0.0,-0.58215,0.00016,32.12006]
[1778848026086,28.93,80460.74,0.0,-0.58357,0.00016,32.09226]
[1778848030505,28.93,80458.66,0.0,-0.58391,0.00016,32.08547]
[1778848030606,28.93,80456.53,0.0,-0.58426,0.00016,32.07851]
[1778848036156,28.93,80453.53,0.0,-0.58476,0.00016,32.06866]
[1778848041194,28.93,80454.42,0.0,-0.58461,0.00016,32.07158]
[1778848046227,28.93,80451.66,0.0,-0.58506,0.00016,32.06252]
[1778848050256,28.93,80461.45,0.0,-0.58346,0.00016,32.09452]
[1778848052269,28.93,80466.22,0.0,-0.58268,0.00016,32.10683]
[1778848057304,28.93,80465.34,0.0,-0.58283,0.00016,32.10393]
[1778848062341,28.93,80464.78,0.0,-0.58293,0.00016,32.10206]
[1778848067374,28.93,80463.97,0.0,-0.58306,0.00016,32.09937]
[1778848070459,28.93,80463.6,0.0,-0.58313,0.00016,32.09815]
[1778848070503,28.93,80463.21,0.0,-0.58319,0.00016,32.09687]
[1778848076440,28.93,80463.77,0.0,-0.58311,0.00016,32.09859]
[1778848079347,28.93,80463.73,0.0,-0.58311,0.00016,32.09844]
[1778848084315,28.93,80464.68,0.0,-0.58296,0.00016,32.10148]
[1778848089531,28.92,80464.05,0.0,-0.58307,0.00016,32.09934]
[1778848094566,28.92,80463.32,0.0,-0.58319,0.00016,32.09689]
[1778848097981,28.92,80463.01,0.0,-0.58325,0.00016,32.09583]
[1778848098593,28.92,80465.25,0.0,-0.58288,0.00016,32.10305]
[1778848103639,28.93,80470.39,0.0,-0.58202,0.00016,32.11977]
[1778848108667,28.93,80471.27,0.0,-0.58187,0.00016,32.1228]
[1778848113702,28.93,80473.63,0.0,-0.58148,0.00016,32.12746]
[1778848117013,28.94,80473.92,0.0,-0.58142,0.00016,32.12851]
[1778848117738,28.94,80474.17,0.0,-0.58138,0.00016,32.12933]
[1778848122767,28.94,80478.94,0.0,-0.58059,0.00016,32.14446]
[1778848128809,28.94,80478.77,0.0,-0.58061,0.00016,32.14404]
[1778848134851,28.94,80479.89,0.0,-0.58042,0.00016,32.14774]
[1778848140892,28.95,80481.21,0.0,-0.58019,0.00016,32.15202]
[1778848145929,28.95,80480.74,0.0,-0.58026,0.00016,32.15063]
[1778848150964,28.95,80481.84,0.0,-0.58008,0.00016,32.15415]
[1778848155999,28.95,80481.96,0.0,-0.58006,0.00016,32.1546]
[1778848161798,28.95,80484.31,0.0,-0.57966,0.00016,32.16203]
[1778848165183,28.95,80484.41,0.0,-0.57964,0.00016,32.16242]
[1778848165303,28.95,80484.41,0.0,-0.57964,0.00016,32.16242]
[1778848172118,28.96,80488.9,0.0,-0.5789,0.00016,32.17356]
[1778848174132,28.96,80495.82,0.0,-0.57776,0.00016,32.19482]
[1778848179970,28.96,80495.86,0.0,-0.57775,0.00016,32.19496]
[1778848179985,28.96,80501.96,0.0,-0.57675,0.00016,32.21346]
[1778848185776,28.96,80502.86,0.0,-0.5766,0.00016,32.21615]
[1778848191183,28.96,80502.85,0.0,-0.57661,0.00016,32.21609]
[1778848197337,28.96,80504.0,0.0,-0.57642,0.00016,32.21952]
[1778848203280,28.96,80502.18,0.0,-0.57672,0.00016,32.21401]
[1778848203281,28.96,80502.18,0.0,-0.57672,0.00016,32.21401]
[1778848204320,28.96,80500.63,0.0,-0.57697,0.00016,32.20934]
[1778848204883,28.96,80500.63,0.0,-0.57697,0.00016,32.20934]
[1778848204918,28.96,80477.92,0.0,-0.5807,0.00016,32.13926]
[1778848205185,28.96,80477.92,0.0,-0.5807,0.00016,32.13926]
[1778848205675,28.96,80477.92,0.0,-0.5807,0.00016,32.13926]
[1778848205851,28.96,80477.92,0.0,-0.5807,0.00016,32.13926]
[1778848205950,28.96,80463.71,0.0,-0.58303,0.00016,32.09403]
[1778848206272,28.96,80463.71,0.0,-0.58303,0.00016,32.09403]
[1778848206975,28.96,80463.71,0.0,-0.58303,0.00016,32.09403]
[1778848206978,28.96,80447.79,0.0,-0.58564,0.00016,32.04196]
[1778848207292,28.96,80447.79,0.0,-0.58564,0.00016,32.04196]
[1778848207385,28.96,80447.79,0.0,-0.58564,0.00016,32.04196]
[1778848208373,28.96,80442.86,0.0,-0.58645,0.00016,32.02557]
[1778848208480,28.96,80442.86,0.0,-0.58645,0.00016,32.02557]
[1778848208632,28.96,80442.86,0.0,-0.58645,0.00016,32.02557]
[1778848208713,28.96,80442.86,0.0,-0.58645,0.00016,32.02557]
[1778848208842,28.96,80442.86,0.0,-0.58645,0.00016,32.02557]
[1778848208941,28.96,80436.07,0.0,-0.58756,0.00016,32.0028]
[1778848209655,28.96,80436.07,0.0,-0.58756,0.00016,32.0028]
[1778848209734,28.96,80422.42,0.0,-0.58979,0.00016,31.95627]
[1778848210377,28.96,80422.42,0.0,-0.58979,0.00016,31.95627]
[1778848210478,28.96,80407.87,0.0,-0.59216,0.00016,31.90564]
[1778848211397,28.96,80407.87,0.0,-0.59216,0.00016,31.90569]
[1778848212405,28.96,80408.8,0.0,-0.59201,0.00016,31.909]
[1778848214302,28.96,80409.27,0.0,-0.59193,0.00016,31.91069]
[1778848214361,28.96,80409.27,0.0,-0.59193,0.00016,31.91069]
[1778848214539,28.96,80410.27,0.0,-0.59176,0.00016,31.91425]
[1778848220463,28.96,80415.87,0.0,-0.59084,0.00016,31.93402]
[1778848222475,28.97,80419.06,0.0,-0.59031,0.00016,31.94519]
[1778848227511,28.97,80419.15,0.0,-0.59028,0.00016,31.94574]
[1778848232548,28.97,80414.13,0.0,-0.5911,0.00016,31.92548]
[1778848237581,28.98,80414.87,0.0,-0.59097,0.00016,31.92826]
[1778848242615,28.98,80413.42,0.0,-0.59119,0.00016,31.9234]
[1778848247422,28.98,80409.89,0.0,-0.59176,0.00016,31.9112]
[1778848249765,28.98,80406.86,0.0,-0.59225,0.00016,31.90063]
[1778848255707,28.98,80401.25,0.0,-0.59316,0.00016,31.88092]
[1778848259736,28.98,80407.71,0.0,-0.5921,0.00016,31.90375]
[1778848264771,28.99,80406.5,0.0,-0.5923,0.00016,31.89952]
[1778848269809,28.99,80402.82,0.0,-0.5929,0.00016,31.88656]
[1778848274841,28.99,80404.75,0.0,-0.59258,0.00016,31.89345]
[1778848279876,28.99,80409.42,0.0,-0.59182,0.00016,31.90984]
[1778848284913,28.99,80412.38,0.0,-0.59134,0.00016,31.92016]
[1778848289946,28.99,80421.13,0.0,-0.58991,0.00016,31.95053]
[1778848294982,28.99,80421.25,0.0,-0.5899,0.00016,31.94797]
[1778848300021,28.99,80425.36,0.0,-0.58922,0.00016,31.96226]
[1778848303532,28.99,80425.4,0.0,-0.5892,0.00016,31.9625]
[1778848305752,28.99,80428.93,0.0,-0.58863,0.00016,31.97458]
[1778848308074,28.99,80440.84,0.0,-0.58668,0.00016,32.01475]
[1778848308257,28.99,80440.84,0.0,-0.58668,0.00016,32.01475]
[1778848308281,28.99,80440.84,0.0,-0.58668,0.00016,32.01475]
[1778848309080,28.99,80443.0,0.0,-0.58633,0.00016,32.02197]
[1778848314116,28.99,80448.14,0.0,-0.58548,0.00016,32.03907]
[1778848319151,28.99,80449.63,0.0,-0.58524,0.00016,32.04403]
[1778848323179,29.0,80443.93,0.0,-0.58617,0.00016,32.02523]
[1778848328214,28.99,80443.15,0.0,-0.58629,0.00016,32.02259]
[1778848333249,28.99,80447.14,0.0,-0.58566,0.00016,32.03559]
[1778848338284,28.99,80446.01,0.0,-0.58585,0.00016,32.03168]
[1778848343325,28.99,80446.99,0.0,-0.58569,0.00016,32.03489]
[1778848349361,28.99,80445.35,0.0,-0.58596,0.00016,32.02951]
[1778848354397,28.99,80450.58,0.0,-0.58511,0.00016,32.04376]
[1778848355898,28.99,80450.58,0.0,-0.58511,0.00016,32.04376]
[1778848356747,28.99,80450.74,0.0,-0.58508,0.00016,32.04429]
[1778848357126,28.99,80450.74,0.0,-0.58508,0.00016,32.04429]
[1778848357197,28.99,80473.42,0.0,-0.58137,0.00016,32.1175]
[1778848357329,28.99,80473.42,0.0,-0.58137,0.00016,32.1175]
[1778848357520,28.99,80473.42,0.0,-0.58137,0.00016,32.1175]
[1778848357753,28.99,80473.42,0.0,-0.58137,0.00016,32.1175]
[1778848357854,28.99,80488.23,0.0,-0.57893,0.00016,32.16388]
[1778848358835,28.99,80488.23,0.0,-0.57893,0.00016,32.16388]
[1778848358895,28.99,80488.26,0.0,-0.57893,0.00016,32.16401]
[1778848359440,28.99,80488.26,0.0,-0.57892,0.00016,32.16405]
[1778848363211,28.99,80470.82,0.0,-0.58178,0.00016,32.10941]
[1778848364476,28.99,80467.89,0.0,-0.58226,0.00016,32.10005]
[1778848369212,28.99,80466.88,0.0,-0.58243,0.00016,32.09677]
[1778848369251,28.99,80464.99,0.0,-0.58274,0.00016,32.09067]
[1778848369299,28.99,80464.99,0.0,-0.58274,0.00016,32.09067]
[1778848372534,28.99,80463.95,0.0,-0.58292,0.00016,32.0873]
[1778848372978,28.99,80463.95,0.0,-0.58292,0.00016,32.0873]
[1778848373202,28.99,80463.95,0.0,-0.58292,0.00016,32.0873]
[1778848373233,28.99,80478.26,0.0,-0.58057,0.00016,32.13278]
[1778848373453,28.99,80478.26,0.0,-0.58057,0.00016,32.13278]
[1778848374140,28.99,80478.26,0.0,-0.58057,0.00016,32.13278]
[1778848374200,28.99,80509.58,0.0,-0.57543,0.00016,32.22851]
[1778848374379,28.99,80509.58,0.0,-0.57543,0.00016,32.22851]
[1778848374553,28.99,80509.58,0.0,-0.57543,0.00016,32.22851]
[1778848375423,28.99,80509.58,0.0,-0.57543,0.00016,32.22851]
[1778848375558,28.99,80522.7,0.0,-0.57328,0.00016,32.26702]
[1778848376561,28.99,80523.43,0.0,-0.57316,0.00016,32.26911]
[1778848381597,28.99,80522.09,0.0,-0.57338,0.00016,32.26513]
[1778848383621,28.99,80513.51,0.0,-0.5748,0.00016,32.23999]
[1778848388657,28.99,80512.03,0.0,-0.57504,0.00016,32.23557]
[1778848389999,28.99,80512.03,0.0,-0.57504,0.00016,32.23557]
[1778848390110,28.99,80512.03,0.0,-0.57504,0.00016,32.23557]
[1778848390211,28.99,80511.54,0.0,-0.57512,0.00016,32.23412]
[1778848392686,28.98,80519.87,0.0,-0.57376,0.00016,32.25857]
[1778848397721,28.98,80512.77,0.0,-0.57493,0.00016,32.23763]
[1778848402756,28.98,80509.14,0.0,-0.57553,0.00016,32.22679]
[1778848408246,28.98,80508.38,0.0,-0.57566,0.00016,32.22446]
[1778848409326,28.98,80507.73,0.0,-0.57577,0.00016,32.2225]
[1778848409429,28.98,80507.73,0.0,-0.57577,0.00016,32.2225]
[1778848409819,28.98,80499.4,0.0,-0.57714,0.00016,32.19744]
[1778848410827,28.98,80496.1,0.0,-0.57768,0.00016,32.18741]
[1778848414841,28.98,80501.46,0.0,-0.57681,0.00016,32.20057]
[1778848418661,28.98,80502.48,0.0,-0.57664,0.00016,32.20361]
[1778848418756,28.98,80502.48,0.0,-0.57664,0.00016,32.20361]
[1778848418870,28.98,80502.5,0.0,-0.57664,0.00016,32.20366]
[1778848419876,28.98,80491.82,0.0,-0.5784,0.00016,32.17117]
[1778848420883,28.98,80483.14,0.0,-0.57982,0.00016,32.14432]
[1778848421891,28.98,80483.44,0.0,-0.57977,0.00016,32.14525]
[1778848426924,28.98,80485.81,0.0,-0.57939,0.00016,32.15258]
[1778848429453,28.98,80486.32,0.0,-0.5793,0.00016,32.15414]
[1778848435992,28.97,80486.72,0.0,-0.57924,0.00016,32.1553]
[1778848441027,28.98,80488.56,0.0,-0.57893,0.00016,32.16112]
[1778848446063,28.98,80491.35,0.0,-0.57846,0.00016,32.16998]
[1778848451145,28.99,80491.9,0.0,-0.57835,0.00016,32.17189]
[1778848451619,28.99,80493.05,0.0,-0.57816,0.00016,32.17545]
[1778848451960,28.99,80493.05,0.0,-0.57816,0.00016,32.17545]
[1778848452113,28.99,80493.05,0.0,-0.57816,0.00016,32.17549]
[1778848453119,28.99,80509.44,0.0,-0.57547,0.00016,32.22493]
[1778848454125,28.99,80510.7,0.0,-0.57526,0.00016,32.22866]
[1778848455832,28.99,80510.15,0.0,-0.57535,0.00016,32.22702]
[1778848455891,28.99,80510.15,0.0,-0.57535,0.00016,32.22702]
[1778848456139,28.99,80509.82,0.0,-0.57541,0.00016,32.22603]
[1778848462060,28.99,80509.23,0.0,-0.57551,0.00016,32.22422]
[1778848464845,28.99,80508.77,0.0,-0.57559,0.00016,32.22282]
[1778848465007,28.99,80508.77,0.0,-0.57559,0.00016,32.22282]
[1778848465203,28.98,80508.77,0.0,-0.57559,0.00016,32.22281]
[1778848466210,28.98,80502.59,0.0,-0.5766,0.00016,32.20431]
[1778848467216,28.98,80496.47,0.0,-0.57761,0.00016,32.18579]
[1778848472255,28.98,80495.86,0.0,-0.57772,0.00016,32.18087]
[1778848474270,28.98,80501.71,0.0,-0.57676,0.00016,32.1986]
[1778848476284,28.98,80505.03,0.0,-0.57621,0.00016,32.20857]
[1778848481319,28.98,80504.5,0.0,-0.5763,0.00016,32.20696]
[1778848486354,28.98,80504.14,0.0,-0.57636,0.00016,32.20586]
[1778848491388,28.98,80504.26,0.0,-0.57634,0.00016,32.20621]
[1778848496297,28.98,80504.36,0.0,-0.57632,0.00016,32.2065]
[1778848496334,28.98,80507.42,0.0,-0.57582,0.00016,32.21566]
[1778848500520,28.98,80509.43,0.0,-0.57549,0.00016,32.22163]
[1778848500559,28.98,80509.43,0.0,-0.57549,0.00016,32.22163]
[1778848500799,28.98,80509.43,0.0,-0.57549,0.00016,32.22163]
[1778848500831,28.98,80518.05,0.0,-0.57408,0.00016,32.24705]
[1778848502470,28.98,80523.86,0.0,-0.57312,0.00016,32.26393]
[1778848505917,28.98,80522.71,0.0,-0.57331,0.00016,32.26058]
[1778848505995,28.98,80522.71,0.0,-0.57331,0.00016,32.26058]
[1778848506038,28.98,80521.25,0.0,-0.57355,0.00016,32.25632]
[1778848511043,28.98,80519.56,0.0,-0.57384,0.00016,32.25131]
[1778848514266,28.98,80511.84,0.0,-0.57511,0.00016,32.22856]
[1778848516063,28.98,80512.22,0.0,-0.57505,0.00016,32.22969]
[1778848516109,28.98,80512.22,0.0,-0.57505,0.00016,32.22969]
[1778848516119,28.98,80500.05,0.0,-0.57705,0.00016,32.19325]
[1778848518582,28.98,80496.57,0.0,-0.57762,0.00016,32.18269]
[1778848524335,28.98,80498.99,0.0,-0.57722,0.00016,32.19008]
[1778848530665,28.98,80499.61,0.0,-0.57712,0.00016,32.19199]
[1778848535700,28.98,80500.43,0.0,-0.57699,0.00016,32.19143]
[1778848540785,28.98,80500.56,0.0,-0.57697,0.00016,32.19184]
[1778848546778,28.98,80502.25,0.0,-0.57669,0.00016,32.19696]
[1778848549312,28.98,80501.69,0.0,-0.57678,0.00016,32.19528]
[1778848549435,28.98,80501.69,0.0,-0.57678,0.00016,32.19528]
[1778848549799,28.98,80501.56,0.0,-0.5768,0.00016,32.19489]
[1778848551812,28.98,80493.94,0.0,-0.57805,0.00016,32.17175]
[1778848553826,28.98,80488.13,0.0,-0.579,0.00016,32.15399]
[1778848558861,28.99,80494.71,0.0,-0.57791,0.00016,32.17433]
[1778848560882,28.99,80493.82,0.0,-0.57806,0.00016,32.17163]
[1778848566917,28.99,80489.42,0.0,-0.57877,0.00016,32.15824]
[1778848571952,28.99,80489.37,0.0,-0.57877,0.00016,32.15817]
[1778848576986,28.99,80483.71,0.0,-0.5797,0.00016,32.14077]
[1778848582023,28.99,80482.66,0.0,-0.57986,0.00016,32.13764]
[1778848586468,29.0,80470.96,0.0,-0.58177,0.00016,32.10088]
[1778848589073,29.0,80464.05,0.0,-0.58291,0.00016,32.07873]
[1778848591086,28.99,80460.85,0.0,-0.58344,0.00016,32.06529]
[1778848596121,28.99,80461.48,0.0,-0.58335,0.00016,32.06721]
[1778848600149,28.99,80468.2,0.0,-0.58225,0.00016,32.0887]
[1778848605184,28.99,80466.96,0.0,-0.58247,0.00016,32.08452]
[1778848610219,28.98,80462.78,0.0,-0.58316,0.00016,32.07094]
[1778848615254,28.98,80461.73,0.0,-0.58334,0.00016,32.06738]
[1778848620292,28.98,80462.71,0.0,-0.58319,0.00016,32.07038]
[1778848625325,28.97,80463.24,0.0,-0.58311,0.00016,32.07192]
[1778848630360,28.97,80464.8,0.0,-0.58287,0.00016,32.07677]
[1778848635396,28.97,80465.7,0.0,-0.58273,0.00016,32.07949]
[1778848640430,28.97,80463.5,0.0,-0.5831,0.00016,32.07225]
[1778848645465,28.96,80461.19,0.0,-0.58349,0.00016,32.06464]
[1778848648639,28.96,80461.2,0.0,-0.58349,0.00016,32.06459]
[1778848649493,28.96,80456.03,0.0,-0.58434,0.00016,32.04774]
[1778848654524,28.96,80454.41,0.0,-0.58462,0.00016,32.0393]
[1778848656564,28.96,80448.66,0.0,-0.58556,0.00016,32.02034]
[1778848661640,28.96,80450.82,0.0,-0.58521,0.00016,32.02745]
[1778848662431,28.96,80450.82,0.0,-0.58521,0.00016,32.02745]
[1778848662453,28.96,80450.82,0.0,-0.58521,0.00016,32.02745]
[1778848664522,28.96,80431.05,0.0,-0.58845,0.00016,31.96124]
[1778848665321,28.96,80433.74,0.0,-0.58801,0.00016,31.97031]
[1778848667620,28.96,80439.19,0.0,-0.58712,0.00016,31.9886]
[1778848670352,28.96,80439.7,0.0,-0.58704,0.00016,31.99027]
[1778848670491,28.95,80439.62,0.0,-0.58706,0.00016,31.98992]
[1778848671652,28.95,80426.52,0.0,-0.5892,0.00016,31.9455]
[1778848672656,28.95,80419.12,0.0,-0.59041,0.00016,31.92]
[1778848673663,28.95,80413.54,0.0,-0.59132,0.00016,31.90059]
[1778848675002,28.95,80413.54,0.0,-0.59132,0.00016,31.90059]
[1778848675083,28.95,80413.54,0.0,-0.59132,0.00016,31.90059]
[1778848675154,28.95,80413.72,0.0,-0.5913,0.00016,31.90119]
[1778848680712,28.95,80413.89,0.0,-0.59127,0.00016,31.90167]
[1778848685746,28.95,80416.2,0.0,-0.5909,0.00016,31.90959]
[1778848690782,28.95,80418.85,0.0,-0.59047,0.00016,31.91875]
[1778848691789,28.95,80425.58,0.0,-0.58938,0.00016,31.94188]
[1778848693803,28.95,80430.03,0.0,-0.58866,0.00016,31.95699]
[1778848698838,28.94,80420.21,0.0,-0.59027,0.00016,31.92306]
[1778848703873,28.94,80420.5,0.0,-0.59023,0.00016,31.92402]
[1778848708907,28.94,80421.4,0.0,-0.59008,0.00016,31.92712]
[1778848714449,28.94,80418.52,0.0,-0.59056,0.00016,31.91404]
[1778848714486,28.94,80418.52,0.0,-0.59056,0.00016,31.91404]
[1778848714550,28.94,80412.37,0.0,-0.59157,0.00016,31.89257]
[1778848716967,28.94,80409.51,0.0,-0.59203,0.00016,31.88262]
[1778848720994,28.95,80415.9,0.0,-0.59098,0.00016,31.90521]
[1778848726029,28.95,80417.83,0.0,-0.59065,0.00016,31.91218]
[1778848731064,28.95,80415.31,0.0,-0.59104,0.00016,31.9037]
[1778848736098,28.96,80416.4,0.0,-0.59085,0.00016,31.90773]
[1778848742141,28.96,80417.95,0.0,-0.59058,0.00016,31.91346]
[1778848748183,28.97,80418.44,0.0,-0.59048,0.00016,31.91551]
[1778848752211,28.97,80425.97,0.0,-0.58924,0.00016,31.94165]
[1778848757246,28.98,80420.91,0.0,-0.59005,0.00016,31.92456]
[1778848758253,28.98,80414.78,0.0,-0.59105,0.00016,31.90337]
[1778848764295,28.98,80416.59,0.0,-0.59074,0.00016,31.90997]
[1778848769330,28.99,80417.66,0.0,-0.59055,0.00016,31.91395]
[1778848775379,28.99,80418.34,0.0,-0.59043,0.00016,31.91354]
[1778848777393,28.99,80427.51,0.0,-0.58893,0.00016,31.94515]
[1778848782429,29.0,80428.82,0.0,-0.5887,0.00016,31.9499]
[1778848784440,29.0,80435.78,0.0,-0.58756,0.00016,31.97349]
[1778848785117,29.0,80435.78,0.0,-0.58756,0.00016,31.97349]
[1778848786059,29.0,80435.48,0.0,-0.58761,0.00016,31.97244]
[1778848786456,29.0,80437.75,0.0,-0.58724,0.00016,31.98004]
[1778848791493,28.99,80438.91,0.0,-0.58706,0.00016,31.98372]
[1778848796527,28.99,80441.63,0.0,-0.58663,0.00016,31.9926]
[1778848801562,28.99,80442.3,0.0,-0.58653,0.00016,31.99461]
[1778848804426,28.98,80441.41,0.0,-0.58669,0.00016,31.99155]
[1778848804583,28.98,80440.71,0.0,-0.5868,0.00016,31.98916]
[1778848805590,28.98,80433.32,0.0,-0.58801,0.00016,31.96427]
[1778848807604,28.98,80425.75,0.0,-0.58925,0.00016,31.9385]
[1778848812209,28.98,80427.01,0.0,-0.58904,0.00016,31.94279]
[1778848813650,28.98,80417.79,0.0,-0.59055,0.00016,31.91105]
[1778848814653,28.98,80414.46,0.0,-0.59109,0.00016,31.89953]
[1778848819688,28.99,80414.33,0.0,-0.5911,0.00016,31.89938]
[1778848824723,28.99,80415.25,0.0,-0.59094,0.00016,31.90278]
[1778848830764,29.0,80415.91,0.0,-0.59081,0.00016,31.90537]
[1778848835800,29.0,80418.22,0.0,-0.59043,0.00016,31.91055]
[1778848840835,29.0,80419.45,0.0,-0.59022,0.00016,31.91507]
[1778848845870,29.01,80420.04,0.0,-0.59011,0.00016,31.91738]
[1778848850908,29.01,80419.95,0.0,-0.59011,0.00016,31.91734]
[1778848855941,29.02,80419.79,0.0,-0.59012,0.00016,31.9171]
[1778848860976,29.02,80418.86,0.0,-0.59025,0.00016,31.91414]
[1778848867019,29.03,80420.36,0.0,-0.58999,0.00016,31.91967]
[1778848872053,29.03,80424.61,0.0,-0.58929,0.00016,31.93443]
[1778848877089,29.03,80423.14,0.0,-0.58951,0.00016,31.92969]
[1778848882124,29.04,80424.06,0.0,-0.58935,0.00016,31.93313]
[1778848887159,29.04,80422.95,0.0,-0.58952,0.00016,31.92949]
[1778848892194,29.04,80423.65,0.0,-0.5894,0.00016,31.92907]
[1778848897229,29.05,80419.18,0.0,-0.59011,0.00016,31.91399]
[1778848902264,29.05,80417.36,0.0,-0.5904,0.00016,31.90793]
[1778848908306,29.06,80418.9,0.0,-0.59013,0.00016,31.91349]
[1778848913343,29.06,80419.42,0.0,-0.59004,0.00016,31.9155]
[1778848918376,29.06,80421.27,0.0,-0.58972,0.00016,31.92214]
[1778848924420,29.07,80421.46,0.0,-0.58968,0.00016,31.92303]
[1778848925425,29.07,80412.08,0.0,-0.5912,0.00016,31.89067]
[1778848926433,29.07,80405.01,0.0,-0.59235,0.00016,31.86597]
[1778848931433,29.07,80407.33,0.0,-0.59197,0.00016,31.87412]
[1778848931748,29.07,80405.59,0.0,-0.59226,0.00016,31.86802]
[1778848935318,29.07,80403.34,0.0,-0.59262,0.00016,31.8601]
[1778848935429,29.07,80403.34,0.0,-0.59262,0.00016,31.8601]
[1778848940531,29.07,80400.38,0.0,-0.5931,0.00016,31.84966]
[1778848945571,29.07,80396.61,0.0,-0.59371,0.00016,31.83631]
[1778848950606,29.07,80395.5,0.0,-0.59389,0.00016,31.83241]
[1778848955641,29.07,80393.2,0.0,-0.59427,0.00016,31.82118]
[1778848960886,29.07,80388.26,0.0,-0.59507,0.00016,31.80353]
[1778848967875,29.08,80385.16,0.0,-0.59556,0.00016,31.79255]
[1778848968097,29.08,80384.96,0.0,-0.59559,0.00016,31.79186]
[1778848968161,29.08,80384.96,0.0,-0.59559,0.00016,31.79186]
[1778848968396,29.08,80384.96,0.0,-0.59559,0.00016,31.79186]
[1778848969739,29.08,80375.7,0.0,-0.59709,0.00016,31.75818]
[1778848970746,29.08,80369.82,0.0,-0.59805,0.00016,31.73657]
[1778848975271,29.08,80369.88,0.0,-0.59803,0.00016,31.73694]
[1778848980819,29.08,80368.13,0.0,-0.59831,0.00016,31.73051]
[1778848985854,29.08,80373.21,0.0,-0.59749,0.00016,31.74917]
[1778848990057,29.08,80376.05,0.0,-0.59703,0.00016,31.7597]
[1778848993911,29.08,80382.76,0.0,-0.59593,0.00016,31.78434]
[1778848995921,29.08,80385.09,0.0,-0.59555,0.00016,31.79284]
[1778849000960,29.08,80383.74,0.0,-0.59576,0.00016,31.78808]
[1778849007001,29.09,80382.8,0.0,-0.59591,0.00016,31.78481]
[1778849012037,29.09,80385.22,0.0,-0.59552,0.00016,31.79059]
[1778849016373,29.09,80388.08,0.0,-0.59505,0.00016,31.80097]
[1778849016457,29.09,80388.08,0.0,-0.59505,0.00016,31.80097]
[1778849020862,29.09,80392.46,0.0,-0.59433,0.00016,31.81675]
[1778849020938,29.09,80392.46,0.0,-0.59433,0.00016,31.81675]
[1778849020947,29.09,80403.24,0.0,-0.59258,0.00016,31.85503]
[1778849022121,29.09,80405.86,0.0,-0.59216,0.00016,31.86423]
[1778849028163,29.09,80411.4,0.0,-0.59125,0.00016,31.88369]
[1778849033198,29.09,80414.75,0.0,-0.5907,0.00016,31.89543]
[1778849038234,29.1,80419.26,0.0,-0.58996,0.00016,31.91113]
[1778849043817,29.1,80420.44,0.0,-0.58976,0.00016,31.91534]
[1778849043843,29.1,80420.74,0.0,-0.5897,0.00016,31.91641]
[1778849049312,29.1,80421.71,0.0,-0.58954,0.00016,31.91987]
[1778849053340,29.1,80415.29,0.0,-0.59058,0.00016,31.8979]
[1778849058374,29.1,80417.65,0.0,-0.59019,0.00016,31.90617]
[1778849063410,29.11,80417.04,0.0,-0.59028,0.00016,31.90424]
[1778849068445,29.11,80416.28,0.0,-0.59039,0.00016,31.9018]
[1778849073494,29.11,80415.63,0.0,-0.5905,0.00016,31.89662]
[1778849079541,29.11,80409.21,0.0,-0.59154,0.00016,31.87447]
[1778849082563,29.11,80416.53,0.0,-0.59034,0.00016,31.89986]
[1778849085336,29.12,80414.87,0.0,-0.59061,0.00016,31.89417]
[1778849089831,29.12,80410.45,0.0,-0.59133,0.00016,31.87889]
[1778849092631,29.12,80399.63,0.0,-0.59309,0.00016,31.84095]
[1778849097667,29.12,80397.36,0.0,-0.59346,0.00016,31.83293]
[1778849098980,29.12,80397.36,0.0,-0.59346,0.00016,31.83293]
[1778849098994,29.12,80387.71,0.0,-0.59502,0.00016,31.79847]
[1778849100688,29.11,80381.68,0.0,-0.596,0.00016,31.77658]
[1778849101833,29.11,80381.68,0.0,-0.596,0.00016,31.77658]
[1778849101906,29.11,80374.72,0.0,-0.59714,0.00016,31.75115]
[1778849102155,29.11,80374.72,0.0,-0.59714,0.00016,31.75115]
[1778849102707,29.11,80374.72,0.0,-0.59714,0.00016,31.75115]
[1778849107737,29.11,80373.61,0.0,-0.59733,0.00016,31.74689]
[1778849112772,29.11,80375.36,0.0,-0.59705,0.00016,31.75309]
[1778849117807,29.11,80375.78,0.0,-0.59699,0.00016,31.75441]
[1778849120308,29.1,80371.89,0.0,-0.59763,0.00016,31.74002]
[1778849120802,29.1,80371.89,0.0,-0.59763,0.00016,31.74002]
[1778849120896,29.1,80366.2,0.0,-0.59855,0.00016,31.71899]
[1778849125328,29.1,80364.31,0.0,-0.59886,0.00016,31.71187]
[1778849125430,29.1,80364.31,0.0,-0.59886,0.00016,31.71187]
[1778849130897,29.1,80359.2,0.0,-0.5997,0.00016,31.69266]
[1778849133919,29.1,80352.26,0.0,-0.60083,0.00016,31.66337]
[1778849139964,29.1,80351.73,0.0,-0.60092,0.00016,31.66132]
[1778849146006,29.1,80351.14,0.0,-0.60102,0.00016,31.65903]
[1778849151041,29.1,80347.54,0.0,-0.6016,0.00016,31.64529]
[1778849156078,29.1,80345.69,0.0,-0.60191,0.00016,31.63816]
[1778849161114,29.1,80345.49,0.0,-0.60194,0.00016,31.6373]
[1778849162122,29.1,80352.01,0.0,-0.60089,0.00016,31.66206]
[1778849165833,29.09,80356.04,0.0,-0.60024,0.00016,31.67716]
[1778849171186,29.09,80354.98,0.0,-0.60043,0.00016,31.67295]
[1778849178232,29.09,80351.39,0.0,-0.60102,0.00016,31.6591]
[1778849183267,29.09,80349.24,0.0,-0.60138,0.00016,31.65072]
[1778849186414,29.08,80348.05,0.0,-0.60157,0.00016,31.64613]
[1778849187976,29.08,80350.86,0.0,-0.60112,0.00016,31.65678]
[1778849188031,29.08,80350.86,0.0,-0.60112,0.00016,31.65678]
[1778849188058,29.08,80356.89,0.0,-0.60015,0.00016,31.6795]
[1778849189311,29.08,80369.92,0.0,-0.59803,0.00016,31.72817]
[1778849190317,29.08,80373.42,0.0,-0.59747,0.00016,31.74101]
[1778849192043,29.08,80373.42,0.0,-0.59747,0.00016,31.74101]
[1778849192125,29.08,80373.03,0.0,-0.59755,0.00016,31.7364]
[1778849192663,29.08,80373.03,0.0,-0.59755,0.00016,31.7364]
[1778849198372,29.08,80373.8,0.0,-0.59744,0.00016,31.73877]
[1778849201129,29.07,80381.02,0.0,-0.59628,0.00016,31.76507]
[1778849206430,29.07,80376.5,0.0,-0.59703,0.00016,31.74811]
[1778849211464,29.06,80377.57,0.0,-0.59688,0.00016,31.75169]
[1778849216499,29.06,80377.26,0.0,-0.59694,0.00016,31.75022]
[1778849221534,29.05,80378.06,0.0,-0.59683,0.00016,31.75282]
[1778849226460,29.06,80379.38,0.0,-0.59661,0.00016,31.75775]
[1778849228461,29.06,80380.64,0.0,-0.5964,0.00016,31.76238]
[1778849228583,29.06,80379.88,0.0,-0.59653,0.00016,31.75966]
[1778849232611,29.06,80385.35,0.0,-0.59563,0.00016,31.77967]
[1778849237647,29.06,80389.76,0.0,-0.59491,0.00016,31.7957]
[1778849242681,29.06,80391.79,0.0,-0.59457,0.00016,31.80308]
[1778849247716,29.06,80393.14,0.0,-0.59435,0.00016,31.80801]
[1778849252751,29.06,80388.14,0.0,-0.59517,0.00016,31.78705]
[1778849258795,29.07,80387.09,0.0,-0.59533,0.00016,31.78345]
[1778849263835,29.07,80388.39,0.0,-0.59511,0.00016,31.78831]
[1778849268863,29.07,80392.02,0.0,-0.59451,0.00016,31.8015]
[1778849273898,29.07,80395.37,0.0,-0.59396,0.00016,31.81361]
[1778849278933,29.08,80394.5,0.0,-0.59409,0.00016,31.81064]
[1778849283969,29.08,80395.44,0.0,-0.59393,0.00016,31.81414]
[1778849286197,29.08,80384.4,0.0,-0.59573,0.00016,31.77451]
[1778849286967,29.08,80384.4,0.0,-0.59573,0.00016,31.77451]
[1778849287039,29.08,80377.65,0.0,-0.59682,0.00016,31.74996]
[1778849287996,29.08,80377.65,0.0,-0.59682,0.00016,31.74992]
[1778849289681,29.08,80375.7,0.0,-0.59714,0.00016,31.74274]
[1778849295046,29.08,80380.39,0.0,-0.59639,0.00016,31.75972]
[1778849300080,29.07,80383.73,0.0,-0.59586,0.00016,31.77166]
[1778849302130,29.07,80383.56,0.0,-0.59589,0.00016,31.771]
[1778849308215,29.07,80381.26,0.0,-0.59627,0.00016,31.76239]
[1778849311158,29.07,80375.85,0.0,-0.59716,0.00016,31.73945]
[1778849317201,29.06,80376.43,0.0,-0.59708,0.00016,31.74138]
[1778849322235,29.06,80376.53,0.0,-0.59707,0.00016,31.74158]
[1778849327270,29.06,80376.79,0.0,-0.59704,0.00016,31.74236]
[1778849332265,29.06,80379.37,0.0,-0.59662,0.00016,31.75166]
[1778849340849,29.06,80384.96,0.0,-0.59572,0.00016,31.77188]
[1778849341562,29.06,80394.07,0.0,-0.59423,0.00016,31.80482]
[1778849345399,29.06,80398.11,0.0,-0.59357,0.00016,31.81932]
[1778849348104,29.06,80398.89,0.0,-0.59344,0.00016,31.82212]
[1778849348155,29.06,80398.89,0.0,-0.59344,0.00016,31.82212]
[1778849350435,29.06,80404.47,0.0,-0.59253,0.00016,31.84194]
[1778849357484,29.06,80404.13,0.0,-0.59259,0.00016,31.84078]
[1778849362519,29.06,80404.84,0.0,-0.59247,0.00016,31.8433]
[1778849367554,29.06,80404.54,0.0,-0.59252,0.00016,31.84225]
[1778849372590,29.06,80404.11,0.0,-0.59259,0.00016,31.83768]
[1778849374603,29.06,80397.38,0.0,-0.59369,0.00016,31.81385]
[1778849377248,29.06,80391.05,0.0,-0.59472,0.00016,31.79125]
[1778849378631,29.06,80383.64,0.0,-0.59592,0.00016,31.76445]
[1778849380645,29.06,80378.26,0.0,-0.5968,0.00016,31.74474]
[1778849385682,29.06,80379.43,0.0,-0.59662,0.00016,31.7488]
[1778849386899,29.06,80379.43,0.0,-0.59662,0.00016,31.7488]
[1778849386959,29.06,80379.43,0.0,-0.59662,0.00016,31.7488]
[1778849392729,29.05,80375.86,0.0,-0.59722,0.00016,31.73545]
[1778849397764,29.05,80377.63,0.0,-0.59694,0.00016,31.74176]
[1778849402802,29.05,80376.21,0.0,-0.59718,0.00016,31.73637]
[1778849407837,29.05,80377.89,0.0,-0.59691,0.00016,31.74236]
[1778849412872,29.05,80377.75,0.0,-0.59695,0.00016,31.74167]
[1778849416368,29.05,80377.75,0.0,-0.59695,0.00016,31.74167]
[1778849422943,29.05,80380.05,0.0,-0.59656,0.00016,31.75026]
[1778849427978,29.05,80380.23,0.0,-0.59654,0.00016,31.75076]
[1778849434022,29.04,80379.71,0.0,-0.59665,0.00016,31.74554]
[1778849438646,29.04,80379.35,0.0,-0.59671,0.00016,31.74408]
[1778849444094,29.04,80377.59,0.0,-0.59701,0.00016,31.73742]
[1778849449128,29.04,80377.4,0.0,-0.59705,0.00016,31.73656]
[1778849450843,29.03,80377.53,0.0,-0.59703,0.00016,31.73701]
[1778849451143,29.03,80369.7,0.0,-0.5983,0.00016,31.70807]
[1778849452152,29.03,80363.4,0.0,-0.59933,0.00016,31.68458]
[1778849454025,29.03,80363.0,0.0,-0.59939,0.00016,31.68308]
[1778849460206,29.03,80366.91,0.0,-0.59876,0.00016,31.69762]
[1778849465245,29.03,80367.95,0.0,-0.59859,0.00016,31.70142]
[1778849469835,29.03,80369.03,0.0,-0.59842,0.00016,31.7054]
[1778849475312,29.03,80364.64,0.0,-0.59914,0.00016,31.689]
[1778849480347,29.03,80359.3,0.0,-0.6,0.00016,31.66896]
[1778849484375,29.03,80353.72,0.0,-0.60091,0.00016,31.64791]
[1778849490418,29.03,80351.52,0.0,-0.60126,0.00016,31.63959]
[1778849495462,29.03,80349.48,0.0,-0.6016,0.00016,31.62872]
[1778849495786,29.03,80348.71,0.0,-0.60173,0.00016,31.62578]
[1778849495946,29.03,80348.71,0.0,-0.60173,0.00016,31.62578]
[1778849496298,29.03,80348.71,0.0,-0.60173,0.00016,31.62578]
[1778849496460,29.03,80324.46,0.0,-0.60566,0.00016,31.5316]
[1778849497468,29.03,80314.82,0.0,-0.60722,0.00016,31.49333]
[1778849498475,29.03,80323.44,0.0,-0.60582,0.00016,31.52754]
[1778849499482,29.03,80325.53,0.0,-0.60549,0.00016,31.53576]
[1778849500366,29.03,80325.53,0.0,-0.60549,0.00016,31.53576]
[1778849500450,29.03,80325.53,0.0,-0.60549,0.00016,31.53576]
[1778849500445,29.03,80318.9,0.0,-0.60656,0.00016,31.50948]
[1778849501936,29.03,80320.85,0.0,-0.60625,0.00016,31.51722]
[1778849502070,29.03,80320.85,0.0,-0.60625,0.00016,31.51722]
[1778849502087,29.03,80324.04,0.0,-0.60573,0.00016,31.5298]
[1778849504140,29.03,80324.04,0.0,-0.60573,0.00016,31.5298]
[1778849504351,29.03,80324.87,0.0,-0.6056,0.00016,31.53301]
[1778849506072,29.03,80330.98,0.0,-0.60461,0.00016,31.55696]
[1778849511038,29.03,80343.41,0.0,-0.6026,0.00016,31.60517]
[1778849512575,29.03,80343.81,0.0,-0.60253,0.00016,31.60674]
[1778849517613,29.03,80352.94,0.0,-0.60105,0.00016,31.64167]
[1778849519625,29.03,80357.66,0.0,-0.60029,0.00016,31.65953]
[1778849523437,29.03,80345.93,0.0,-0.60219,0.00016,31.61483]
[1778849525081,29.03,80326.11,0.0,-0.6054,0.00016,31.53786]
[1778849525667,29.03,80326.11,0.0,-0.6054,0.00016,31.5379]
[1778849526676,29.03,80326.8,0.0,-0.60529,0.00016,31.54062]
[1778849531710,29.03,80334.69,0.0,-0.60401,0.00016,31.57142]
[1778849536745,29.03,80338.69,0.0,-0.60337,0.00016,31.58694]
[1778849539649,29.03,80338.47,0.0,-0.6034,0.00016,31.5861]
[1778849539821,29.03,80338.47,0.0,-0.6034,0.00016,31.5861]
[1778849539872,29.03,80354.85,0.0,-0.60074,0.00016,31.64888]
[1778849541780,29.03,80357.61,0.0,-0.6003,0.00016,31.65933]
[1778849544198,29.03,80359.74,0.0,-0.59995,0.00016,31.66733]
[1778849544406,29.03,80357.07,0.0,-0.60039,0.00016,31.65723]
[1778849547345,29.03,80363.44,0.0,-0.59936,0.00016,31.68112]
[1778849549836,29.03,80368.8,0.0,-0.59849,0.00016,31.70103]
[1778849552200,29.03,80372.3,0.0,-0.59792,0.00016,31.71397]
[1778849554579,29.02,80373.31,0.0,-0.59777,0.00016,31.71448]
[1778849558900,29.02,80385.36,0.0,-0.59582,0.00016,31.75842]
[1778849560020,29.02,80386.34,0.0,-0.59567,0.00016,31.76192]
[1778849565611,29.02,80388.25,0.0,-0.59537,0.00016,31.76863]
[1778849565709,29.02,80388.25,0.0,-0.59537,0.00016,31.76863]
[1778849565916,29.02,80388.25,0.0,-0.59537,0.00016,31.76863]
[1778849566014,29.02,80395.03,0.0,-0.59426,0.00016,31.79307]
[1778849571545,29.02,80396.78,0.0,-0.59397,0.00016,31.79939]
[1778849571595,29.02,80396.64,0.0,-0.59399,0.00016,31.7989]
[1778849571993,29.02,80396.68,0.0,-0.59399,0.00016,31.79905]
[1778849575012,29.02,80404.95,0.0,-0.59264,0.00016,31.82846]
[1778849580460,29.02,80406.51,0.0,-0.59238,0.00016,31.83404]
[1778849586091,29.02,80407.77,0.0,-0.59217,0.00016,31.83853]
[1778849591125,29.02,80407.99,0.0,-0.59214,0.00016,31.83918]
[1778849595589,29.02,80406.35,0.0,-0.5924,0.00016,31.83349]
[1778849595562,29.02,80399.91,0.0,-0.59345,0.00016,31.81073]
[1778849597568,29.02,80381.06,0.0,-0.59653,0.00016,31.74269]
[1778849598227,29.02,80366.83,0.0,-0.59885,0.00016,31.69002]
[1778849599248,29.02,80366.83,0.0,-0.59885,0.00016,31.69002]
[1778849599298,29.02,80366.83,0.0,-0.59885,0.00016,31.69002]
[1778849599390,29.02,80359.57,0.0,-0.60003,0.00016,31.6628]
[1778849599821,29.02,80359.57,0.0,-0.60003,0.00016,31.6628]
[1778849600190,29.02,80359.57,0.0,-0.60003,0.00016,31.66277]
[1778849602205,29.02,80359.11,0.0,-0.6001,0.00016,31.66102]
[1778849605400,29.02,80359.74,0.0,-0.6,0.00016,31.66337]
[1778849611271,29.02,80359.32,0.0,-0.60008,0.00016,31.65863]
[1778849616306,29.02,80361.89,0.0,-0.59967,0.00016,31.66827]
[1778849618142,29.02,80359.45,0.0,-0.60006,0.00016,31.65909]
[1778849618319,29.02,80359.14,0.0,-0.60011,0.00016,31.65792]
[1778849620819,29.02,80356.97,0.0,-0.60047,0.00016,31.64972]
[1778849621646,29.02,80356.18,0.0,-0.6006,0.00016,31.64674]
[1778849625402,29.02,80361.36,0.0,-0.59975,0.00016,31.66628]
[1778849627901,29.02,80360.9,0.0,-0.59983,0.00016,31.66454]
[1778849633752,29.02,80359.05,0.0,-0.60013,0.00016,31.65752]
[1778849637739,29.02,80359.79,0.0,-0.60001,0.00016,31.66027]
[1778849642380,29.02,80359.7,0.0,-0.60003,0.00016,31.6599]
[1778849642848,29.01,80357.7,0.0,-0.60036,0.00016,31.65234]
[1778849643532,29.02,80348.17,0.0,-0.6019,0.00016,31.6161]
[1778849644539,29.02,80340.93,0.0,-0.60308,0.00016,31.58824]
[1778849645545,29.02,80333.13,0.0,-0.60434,0.00016,31.55796]
[1778849647564,29.02,80330.88,0.0,-0.6047,0.00016,31.54917]
[1778849648422,29.02,80330.88,0.0,-0.6047,0.00016,31.54917]
[1778849653606,29.01,80331.5,0.0,-0.60461,0.00016,31.55153]
[1778849658641,29.01,80333.28,0.0,-0.60432,0.00016,31.55844]
[1778849662669,29.01,80331.48,0.0,-0.60462,0.00016,31.55124]
[1778849663679,29.01,80330.92,0.0,-0.60471,0.00016,31.54901]
[1778849668717,29.01,80330.33,0.0,-0.60482,0.00016,31.54649]
[1778849673760,29.01,80328.34,0.0,-0.60516,0.00016,31.53539]
[1778849673830,29.01,80313.8,0.0,-0.60751,0.00016,31.47765]
[1778849674831,29.01,80313.8,0.0,-0.60751,0.00016,31.47765]
[1778849674849,29.01,80310.65,0.0,-0.60802,0.00016,31.46502]
[1778849676775,29.01,80311.26,0.0,-0.60792,0.00016,31.46745]
[1778849680465,29.01,80316.86,0.0,-0.60702,0.00016,31.48977]
[1778849685838,29.01,80320.13,0.0,-0.6065,0.00016,31.50275]
[1778849690873,29.0,80319.71,0.0,-0.60657,0.00016,31.50105]
[1778849692893,29.0,80324.92,0.0,-0.60572,0.00016,31.52169]
[1778849694902,29.0,80318.43,0.0,-0.60677,0.00016,31.49594]
[1778849700606,29.0,80324.29,0.0,-0.60583,0.00016,31.51911]
[1778849703964,29.0,80326.95,0.0,-0.6054,0.00016,31.52961]
[1778849707374,29.0,80326.74,0.0,-0.60543,0.00016,31.5288]
[1778849707382,29.0,80326.2,0.0,-0.60552,0.00016,31.52668]
[1778849710861,29.0,80327.54,0.0,-0.6053,0.00016,31.53198]
[1778849717057,29.0,80326.75,0.0,-0.60544,0.00016,31.52852]
[1778849718294,29.0,80326.75,0.0,-0.60544,0.00016,31.52852]
[1778849718379,29.0,80324.12,0.0,-0.60587,0.00016,31.51809]
[1778849721085,29.0,80334.84,0.0,-0.60414,0.00016,31.56014]
[1778849723099,29.0,80324.96,0.0,-0.60574,0.00016,31.52123]
[1778849725113,29.0,80323.0,0.0,-0.60607,0.00016,31.5134]
[1778849730148,28.99,80323.38,0.0,-0.60601,0.00016,31.51474]
[1778849735183,28.99,80319.47,0.0,-0.60666,0.00016,31.49603]
[1778849741226,28.99,80318.83,0.0,-0.60677,0.00016,31.49337]
[1778849745176,28.99,80319.11,0.0,-0.60672,0.00016,31.49443]
[1778849745279,28.99,80325.68,0.0,-0.60566,0.00016,31.52048]
[1778849747310,28.99,80325.68,0.0,-0.60566,0.00016,31.52047]
[1778849747356,28.99,80335.1,0.0,-0.60413,0.00016,31.55743]
[1778849751295,28.99,80335.16,0.0,-0.60412,0.00016,31.5578]
[1778849756331,29.0,80331.49,0.0,-0.6047,0.00016,31.54364]
[1778849757468,29.0,80341.17,0.0,-0.60313,0.00016,31.58138]
[1778849759351,29.0,80343.34,0.0,-0.60278,0.00016,31.58981]
[1778849764386,29.0,80337.21,0.0,-0.60377,0.00016,31.56615]
[1778849769421,29.0,80336.09,0.0,-0.60394,0.00016,31.56194]
[1778849774466,29.0,80335.69,0.0,-0.604,0.00016,31.56052]
[1778849776472,29.0,80351.47,0.0,-0.60144,0.00016,31.62141]
[1778849777494,29.0,80351.72,0.0,-0.6014,0.00016,31.62236]
[1778849782514,29.0,80350.67,0.0,-0.60157,0.00016,31.61831]
[1778849787548,29.0,80348.98,0.0,-0.60185,0.00016,31.61179]
[1778849792599,29.0,80346.15,0.0,-0.60232,0.00016,31.5978]
[1778849797693,29.0,80345.07,0.0,-0.60249,0.00016,31.59379]
[1778849801647,29.0,80336.38,0.0,-0.60389,0.00016,31.56028]
[1778849806683,29.0,80333.79,0.0,-0.60431,0.00016,31.55019]
[1778849809183,29.0,80330.04,0.0,-0.60492,0.00016,31.53554]
[1778849809704,29.0,80331.23,0.0,-0.60472,0.00016,31.54023]
[1778849814739,29.01,80329.91,0.0,-0.60493,0.00016,31.53519]
[1778849819773,29.01,80337.23,0.0,-0.60374,0.00016,31.56395]
[1778849824807,29.01,80332.85,0.0,-0.60444,0.00016,31.547]
[1778849826824,29.01,80327.07,0.0,-0.60537,0.00016,31.52444]
[1778849827477,29.01,80327.07,0.0,-0.60537,0.00016,31.52444]
[1778849827832,29.02,80320.35,0.0,-0.60643,0.00016,31.49849]
[1778849829845,29.02,80326.11,0.0,-0.6055,0.00016,31.52133]
[1778849834882,29.02,80325.26,0.0,-0.60562,0.00016,31.51822]
[1778849839915,29.02,80325.27,0.0,-0.60561,0.00016,31.51848]
[1778849844808,29.03,80325.0,0.0,-0.60565,0.00016,31.51753]
[1778849844813,29.03,80325.0,0.0,-0.60565,0.00016,31.51753]
[1778849844888,29.03,80325.0,0.0,-0.60565,0.00016,31.51761]
[1778849844951,29.03,80328.11,0.0,-0.60514,0.00016,31.52986]
[1778849846966,29.03,80335.28,0.0,-0.60398,0.00016,31.55798]
[1778849848979,29.03,80334.65,0.0,-0.60408,0.00016,31.55557]
[1778849849936,29.03,80334.65,0.0,-0.60408,0.00016,31.55557]
[1778849849987,29.03,80331.16,0.0,-0.60464,0.00016,31.54198]
[1778849854018,29.03,80336.31,0.0,-0.60381,0.00016,31.55904]
[1778849859048,29.03,80339.92,0.0,-0.60323,0.00016,31.57311]
[1778849864084,29.03,80340.26,0.0,-0.60317,0.00016,31.57447]
[1778849869119,29.03,80340.32,0.0,-0.60316,0.00016,31.57473]
[1778849874154,29.03,80338.63,0.0,-0.60343,0.00016,31.56823]
[1778849879192,29.03,80338.6,0.0,-0.60343,0.00016,31.56817]
[1778849884224,29.03,80338.96,0.0,-0.60337,0.00016,31.56963]
[1778849889259,29.03,80339.86,0.0,-0.60322,0.00016,31.57315]
[1778849894294,29.03,80339.28,0.0,-0.60331,0.00016,31.57096]
[1778849899329,29.03,80340.52,0.0,-0.60311,0.00016,31.57581]
[1778849905806,29.03,80340.55,0.0,-0.6031,0.00016,31.57596]
[1778849912421,29.04,80340.22,0.0,-0.60316,0.00016,31.57166]
[1778849921483,29.04,80339.55,0.0,-0.60327,0.00016,31.56916]
[1778849927529,29.04,80338.98,0.0,-0.60336,0.00016,31.56701]
[1778849933569,29.04,80338.48,0.0,-0.60344,0.00016,31.56515]
[1778849938602,29.04,80337.57,0.0,-0.60358,0.00016,31.56168]
[1778849945652,29.04,80338.06,0.0,-0.6035,0.00016,31.56367]
[1778849950687,29.04,80338.1,0.0,-0.60349,0.00016,31.56389]
[1778849955722,29.04,80339.32,0.0,-0.60329,0.00016,31.56866]
[1778849961957,29.05,80341.02,0.0,-0.603,0.00016,31.57557]
[1778849966799,29.06,80348.3,0.0,-0.60177,0.00016,31.60441]
[1778849972841,29.06,80350.89,0.0,-0.60133,0.00016,31.61181]
[1778849978883,29.07,80353.45,0.0,-0.60089,0.00016,31.62215]
[1778849983918,29.08,80355.43,0.0,-0.60054,0.00016,31.63026]
[1778849988954,29.09,80360.49,0.0,-0.5997,0.00016,31.64969]
[1778849992918,29.09,80361.12,0.0,-0.59958,0.00016,31.65232]
[1778849992978,29.09,80361.81,0.0,-0.59947,0.00016,31.65499]
[1778849994959,29.09,80361.81,0.0,-0.59946,0.00016,31.65508]
[1778849999964,29.09,80358.76,0.0,-0.59996,0.00016,31.64357]
[1778850001214,29.09,80350.24,0.0,-0.60135,0.00016,31.61131]
[1778850004502,29.09,80346.3,0.0,-0.60198,0.00016,31.59633]
[1778850004815,29.09,80336.65,0.0,-0.60354,0.00016,31.5592]
[1778850005286,29.09,80336.65,0.0,-0.60354,0.00016,31.5592]
[1778850005289,29.09,80336.65,0.0,-0.60354,0.00016,31.5592]
[1778850005363,29.09,80327.72,0.0,-0.60499,0.00016,31.52444]
[1778850007084,29.09,80321.14,0.0,-0.60605,0.00016,31.49855]
[1778850009582,29.09,80310.71,0.0,-0.60774,0.00016,31.45704]
[1778850010532,29.09,80310.71,0.0,-0.60774,0.00016,31.45704]
[1778850010625,29.09,80306.31,0.0,-0.60844,0.00016,31.43945]
[1778850015079,29.09,80308.76,0.0,-0.60804,0.00016,31.44957]
[1778850015145,29.09,80308.63,0.0,-0.60806,0.00016,31.44909]
[1778850020180,29.1,80309.03,0.0,-0.60797,0.00016,31.45106]
[1778850023894,29.1,80301.1,0.0,-0.60924,0.00016,31.41933]
[1778850027926,29.1,80302.23,0.0,-0.60905,0.00016,31.42418]
[1778850029244,29.11,80293.98,0.0,-0.61036,0.00016,31.39106]
[1778850030249,29.11,80286.91,0.0,-0.61149,0.00016,31.36217]
[1778850035284,29.11,80286.29,0.0,-0.61159,0.00016,31.35689]
[1778850040320,29.12,80282.11,0.0,-0.61224,0.00016,31.3401]
[1778850044036,29.12,80289.15,0.0,-0.6111,0.00016,31.36937]
[1778850049383,29.13,80288.33,0.0,-0.6112,0.00016,31.36662]
[1778850054418,29.13,80286.33,0.0,-0.6115,0.00016,31.35887]
[1778850059453,29.14,80279.92,0.0,-0.61251,0.00016,31.33282]
[1778850064488,29.14,80282.28,0.0,-0.61212,0.00016,31.34303]
[1778850066430,29.14,80280.69,0.0,-0.61237,0.00016,31.33654]
[1778850067458,29.14,80280.69,0.0,-0.61237,0.00016,31.33654]
[1778850068054,29.14,80280.69,0.0,-0.61237,0.00016,31.33654]
[1778850068075,29.14,80239.68,0.0,-0.61894,0.00016,31.16255]
[1778850068278,29.14,80239.68,0.0,-0.61894,0.00016,31.16255]
[1778850068432,29.14,80239.68,0.0,-0.61894,0.00016,31.16255]
[1778850068488,29.14,80239.68,0.0,-0.61894,0.00016,31.16255]
[1778850069130,29.14,80239.68,0.0,-0.61894,0.00016,31.16255]
[1778850068528,29.14,80241.08,0.0,-0.61871,0.00016,31.16863]
[1778850069316,29.14,80241.08,0.0,-0.61871,0.00016,31.16863]
[1778850069537,29.15,80241.52,0.0,-0.61862,0.00016,31.17099]
[1778850070561,29.15,80259.23,0.0,-0.61578,0.00016,31.24711]
[1778850071547,29.15,80253.65,0.0,-0.61668,0.00016,31.22338]
[1778850073351,29.15,80249.65,0.0,-0.61731,0.00016,31.20631]
[1778850073560,29.15,80254.59,0.0,-0.61651,0.00016,31.22768]
[1778850074635,29.15,80254.59,0.0,-0.61651,0.00016,31.22768]
[1778850074647,29.16,80247.44,0.0,-0.61764,0.00016,31.19749]
[1778850075782,29.16,80247.44,0.0,-0.61764,0.00016,31.19749]
[1778850075790,29.16,80240.05,0.0,-0.61882,0.00016,31.1655]
[1778850077590,29.16,80230.57,0.0,-0.62034,0.00016,31.12409]
[1778850078596,29.15,80223.03,0.0,-0.62154,0.00016,31.09086]
[1778850079604,29.16,80219.62,0.0,-0.62208,0.00016,31.07587]
[1778850081063,29.16,80219.62,0.0,-0.62208,0.00016,31.07587]
[1778850081099,29.16,80213.95,0.0,-0.62298,0.00016,31.05084]
[1778850082635,29.16,80205.13,0.0,-0.62435,0.00016,31.01194]
[1778850083647,29.17,80209.96,0.0,-0.62356,0.00016,31.03432]
[1778850084653,29.17,80203.12,0.0,-0.62463,0.00016,31.00407]
[1778850086177,29.17,80203.12,0.0,-0.62463,0.00016,31.00407]
[1778850086664,29.19,80203.63,0.0,-0.62449,0.00016,31.00774]
[1778850090693,29.21,80198.41,0.0,-0.62521,0.00016,30.9871]
[1778850093715,29.23,80199.22,0.0,-0.62499,0.00016,30.9903]
[1778850096734,29.26,80192.57,0.0,-0.62593,0.00016,30.96312]
[1778850098748,29.28,80182.65,0.0,-0.6274,0.00016,30.92064]
[1778850100771,29.3,80179.77,0.0,-0.62775,0.00016,30.91003]
[1778850102782,29.32,80190.34,0.0,-0.62599,0.00016,30.96071]
[1778850104793,29.33,80198.87,0.0,-0.6246,0.00016,31.00036]
[1778850106809,29.33,80205.48,0.0,-0.62355,0.00016,31.03011]
[1778850108822,29.34,80211.02,0.0,-0.62266,0.00016,31.05487]
[1778850113856,29.34,80202.23,0.0,-0.62404,0.00016,31.01599]
[1778850114863,29.34,80195.6,0.0,-0.62509,0.00016,30.98629]
[1778850118891,29.34,80202.51,0.0,-0.62398,0.00016,31.01771]
[1778850121912,29.34,80205.35,0.0,-0.62352,0.00016,31.0306]
[1778850122923,29.34,80199.25,0.0,-0.62449,0.00016,31.00336]
[1778850124081,29.34,80199.25,0.0,-0.62449,0.00016,31.00336]
[1778850124109,29.34,80199.25,0.0,-0.62449,0.00016,31.00336]
[1778850124128,29.35,80178.13,0.0,-0.62782,0.00016,30.90758]
[1778850125943,29.36,80171.77,0.0,-0.62877,0.00016,30.87973]
[1778850128617,29.38,80171.82,0.0,-0.62865,0.00016,30.88292]
[1778850133999,29.44,80179.38,0.0,-0.62719,0.00016,30.92489]
[1778850136018,29.46,80186.46,0.0,-0.626,0.00016,30.95884]
[1778850141054,29.49,80185.66,0.0,-0.62599,0.00016,30.95903]
[1778850146087,29.51,80183.24,0.0,-0.62629,0.00016,30.95019]
[1778850151121,29.51,80184.88,0.0,-0.62603,0.00016,30.95474]
[1778850156159,29.51,80184.98,0.0,-0.626,0.00016,30.95546]
[1778850159202,29.51,80183.35,0.0,-0.62626,0.00016,30.94815]
[1778850159212,29.51,80183.35,0.0,-0.62626,0.00016,30.94815]
[1778850159271,29.51,80140.11,0.0,-0.63303,0.00016,30.74844]
[1778850159739,29.51,80140.11,0.0,-0.63303,0.00016,30.74844]
[1778850159873,29.51,80140.11,0.0,-0.63303,0.00016,30.74844]
[1778850160200,29.53,80140.74,0.0,-0.63285,0.00016,30.75372]
[1778850161997,29.55,80143.49,0.0,-0.63233,0.00016,30.76912]
[1778850162221,29.55,80143.49,0.0,-0.63233,0.00016,30.76912]
[1778850162322,29.57,80143.2,0.0,-0.63229,0.00016,30.77006]
[1778850162634,29.57,80143.2,0.0,-0.63229,0.00016,30.77006]
[1778850163221,29.58,80137.09,0.0,-0.63318,0.00016,30.74323]
[1778850164228,29.59,80126.43,0.0,-0.63479,0.00016,30.694]
[1778850169270,29.63,80126.12,0.0,-0.63467,0.00016,30.69725]
[1778850174299,29.67,80129.91,0.0,-0.63389,0.00016,30.72066]
[1778850177833,29.67,80130.5,0.0,-0.63379,0.00016,30.72375]
[1778850177960,29.67,80130.5,0.0,-0.63379,0.00016,30.72375]
[1778850178832,29.67,80129.1,0.0,-0.634,0.00016,30.71723]
[1778850184369,29.67,80123.41,0.0,-0.63487,0.00016,30.69075]
[1778850189403,29.68,80120.08,0.0,-0.63537,0.00016,30.67522]
[1778850195102,29.68,80130.55,0.0,-0.63373,0.00016,30.7252]
[1778850196457,29.69,80135.05,0.0,-0.63299,0.00016,30.74757]
[1778850201491,29.69,80131.07,0.0,-0.6336,0.00016,30.72917]
[1778850203506,29.69,80126.36,0.0,-0.63432,0.00016,30.7073]
[1778850207535,29.69,80121.61,0.0,-0.63505,0.00016,30.68501]
[1778850210596,29.7,80112.3,0.0,-0.63646,0.00015,30.64143]
[1778850212610,29.71,80107.57,0.0,-0.63717,0.00015,30.61655]
[1778850218271,29.71,80106.45,0.0,-0.63733,0.00015,30.61155]
[1778850218310,29.71,80108.37,0.0,-0.63702,0.00015,30.62095]
[1778850221676,29.71,80102.87,0.0,-0.63787,0.00015,30.59469]
[1778850226708,29.72,80099.59,0.0,-0.63836,0.00015,30.57931]
[1778850230737,29.72,80094.74,0.0,-0.63909,0.00015,30.55617]
[1778850234687,29.72,80094.75,0.0,-0.63908,0.00015,30.55654]
[1778850235382,29.72,80086.13,0.0,-0.6404,0.00015,30.51465]
[1778850240806,29.73,80084.06,0.0,-0.6407,0.00015,30.50514]
[1778850241823,29.73,80084.06,0.0,-0.6407,0.00015,30.50514]
[1778850241842,29.73,80076.06,0.0,-0.64192,0.00015,30.46583]
[1778850243826,29.73,80076.16,0.0,-0.6419,0.00015,30.46664]
[1778850245578,29.73,80076.33,0.0,-0.64187,0.00015,30.46765]
[1778850245585,29.73,80076.33,0.0,-0.64187,0.00015,30.46765]
[1778850245841,29.73,80074.45,0.0,-0.64215,0.00015,30.45856]
[1778850247854,29.76,80063.58,0.0,-0.64369,0.00015,30.40844]
[1778850248862,29.76,80049.5,0.0,-0.64585,0.00015,30.3377]
[1778850249872,29.77,80055.38,0.0,-0.64491,0.00015,30.36859]
[1778850254908,29.77,80045.48,0.0,-0.6464,0.00015,30.31943]
[1778850257929,29.78,80052.99,0.0,-0.64524,0.00015,30.35757]
[1778850260949,29.78,80059.26,0.0,-0.64426,0.00015,30.38951]
[1778850264057,29.78,80061.51,0.0,-0.6439,0.00015,30.40115]
[1778850264060,29.78,80061.51,0.0,-0.6439,0.00015,30.40115]
[1778850264158,29.78,80072.16,0.0,-0.64226,0.00015,30.45432]
[1778850264536,29.78,80072.16,0.0,-0.64226,0.00015,30.45432]
[1778850264978,29.78,80072.16,0.0,-0.64226,0.00015,30.45449]
[1778850265881,29.78,80072.16,0.0,-0.64226,0.00015,30.45449]
[1778850265989,29.78,80079.92,0.0,-0.64106,0.00015,30.49291]
[1778850266991,29.79,80086.06,0.0,-0.64011,0.00015,30.52312]
[1778850269063,29.79,80084.97,0.0,-0.64027,0.00015,30.51792]
[1778850269109,29.79,80082.47,0.0,-0.64065,0.00015,30.50581]
[1778850270416,29.79,80082.47,0.0,-0.64065,0.00015,30.50581]
[1778850270419,29.79,80073.09,0.0,-0.64209,0.00015,30.45985]
[1778850271022,29.79,80073.09,0.0,-0.6421,0.00015,30.45683]
[1778850272028,29.79,80063.64,0.0,-0.64354,0.00015,30.41014]
[1778850275059,29.8,80056.94,0.0,-0.64454,0.00015,30.37736]
[1778850280084,29.8,80061.41,0.0,-0.64385,0.00015,30.39994]
[1778850285119,29.8,80065.68,0.0,-0.64319,0.00015,30.42144]
[1778850288140,29.8,80059.88,0.0,-0.64407,0.00015,30.3927]
[1778850291163,29.8,80067.85,0.0,-0.64284,0.00015,30.43278]
[1778850291743,29.8,80067.85,0.0,-0.64284,0.00015,30.43278]
[1778850291746,29.8,80067.85,0.0,-0.64284,0.00015,30.43278]
[1778850291881,29.8,80067.85,0.0,-0.64284,0.00015,30.43278]
[1778850292168,29.8,80083.84,0.0,-0.64037,0.00015,30.51175]
[1778850293175,29.8,80093.16,0.0,-0.63893,0.00015,30.55728]
[1778850295188,29.81,80100.28,0.0,-0.63783,0.00015,30.59194]
[1778850295602,29.81,80100.28,0.0,-0.63783,0.00015,30.59194]
[1778850296196,29.81,80105.75,0.0,-0.63698,0.00015,30.61832]
[1778850300016,29.81,80109.39,0.0,-0.63641,0.00015,30.63599]
[1778850300224,29.81,80111.06,0.0,-0.63615,0.00015,30.64403]
[1778850305259,29.81,80114.73,0.0,-0.63557,0.00015,30.66179]
[1778850310294,29.81,80119.29,0.0,-0.63486,0.00015,30.68367]
[1778850311939,29.81,80119.73,0.0,-0.63479,0.00015,30.68579]
[1778850312308,29.81,80114.14,0.0,-0.63565,0.00015,30.65935]
[1778850313315,29.82,80098.93,0.0,-0.638,0.00015,30.58664]
[1778850314322,29.81,80081.8,0.0,-0.64063,0.00015,30.50337]
[1778850317343,29.82,80088.03,0.0,-0.63966,0.00015,30.53429]
[1778850321991,29.82,80088.97,0.0,-0.63949,0.00015,30.53954]
[1778850321998,29.82,80088.97,0.0,-0.63949,0.00015,30.53954]
[1778850322380,29.82,80090.88,0.0,-0.63919,0.00015,30.54894]
[1778850323386,29.82,80095.8,0.0,-0.63843,0.00015,30.57288]
[1778850325402,29.83,80104.74,0.0,-0.63705,0.00015,30.61606]
[1778850329427,29.83,80097.02,0.0,-0.63823,0.00015,30.57922]
[1778850330434,29.83,80091.24,0.0,-0.63911,0.00015,30.55136]
[1778850335469,29.83,80094.3,0.0,-0.63864,0.00015,30.56346]
[1778850340505,29.84,80094.59,0.0,-0.63858,0.00015,30.56532]
[1778850345540,29.84,80094.88,0.0,-0.63852,0.00015,30.56714]
[1778850347554,29.84,80100.07,0.0,-0.63772,0.00015,30.5923]
[1778850350575,29.84,80105.99,0.0,-0.6368,0.00015,30.62085]
[1778850351582,29.84,80111.78,0.0,-0.63591,0.00015,30.64849]
[1778850356619,29.84,80108.36,0.0,-0.63643,0.00015,30.63233]
[1778850360028,29.84,80107.79,0.0,-0.63651,0.00015,30.62967]
[1778850360110,29.84,80107.79,0.0,-0.63651,0.00015,30.62967]
[1778850361179,29.84,80107.43,0.0,-0.63657,0.00015,30.62801]
[1778850361257,29.84,80104.16,0.0,-0.63707,0.00015,30.6124]
[1778850362661,29.84,80096.93,0.0,-0.63818,0.00015,30.5777]
[1778850363668,29.84,80091.37,0.0,-0.63903,0.00015,30.55089]
[1778850367700,29.85,80089.37,0.0,-0.63932,0.00015,30.54184]
[1778850372733,29.85,80090.98,0.0,-0.63905,0.00015,30.55029]
[1778850376389,29.86,80096.45,0.0,-0.63819,0.00015,30.57714]
[1778850378286,29.86,80096.45,0.0,-0.63819,0.00015,30.57714]
[1778850378301,29.86,80099.0,0.0,-0.6378,0.00015,30.58961]
[1778850380789,29.86,80105.22,0.0,-0.63683,0.00015,30.61958]
[1778850383198,29.86,80105.22,0.0,-0.63683,0.00015,30.61964]
[1778850383227,29.86,80097.14,0.0,-0.63807,0.00015,30.581]
[1778850384828,29.86,80088.38,0.0,-0.63941,0.00015,30.53888]
[1778850386459,29.86,80082.54,0.0,-0.64031,0.00015,30.51033]
[1778850389864,29.86,80087.63,0.0,-0.63953,0.00015,30.53519]
[1778850394898,29.86,80083.77,0.0,-0.64013,0.00015,30.51312]
[1778850396397,29.86,80083.77,0.0,-0.64013,0.00015,30.51312]
[1778850396413,29.86,80083.77,0.0,-0.64013,0.00015,30.51312]
[1778850396424,29.86,80083.77,0.0,-0.64013,0.00015,30.51312]
[1778850396467,29.86,80085.69,0.0,-0.63984,0.00015,30.52234]
[1778850396911,29.86,80085.69,0.0,-0.63984,0.00015,30.52234]
[1778850396921,29.86,80085.69,0.0,-0.63984,0.00015,30.52234]
[1778850398928,29.86,80091.06,0.0,-0.63901,0.00015,30.5487]
[1778850403411,29.86,80087.13,0.0,-0.6396,0.00015,30.52993]
[1778850403469,29.86,80088.65,0.0,-0.63937,0.00015,30.53741]
[1778850408997,29.87,80093.53,0.0,-0.6386,0.00015,30.56155]
[1778850411631,29.87,80092.66,0.0,-0.63873,0.00015,30.55749]
[1778850412018,29.87,80096.33,0.0,-0.63816,0.00015,30.57527]
[1778850413025,29.87,80102.25,0.0,-0.63725,0.00015,30.60375]
[1778850418060,29.87,80103.31,0.0,-0.63708,0.00015,30.609]
[1778850423096,29.87,80106.8,0.0,-0.63654,0.00015,30.62576]
[1778850424101,29.87,80101.01,0.0,-0.63743,0.00015,30.5981]
[1778850429142,29.87,80100.22,0.0,-0.63754,0.00015,30.5945]
[1778850430144,29.87,80095.25,0.0,-0.63831,0.00015,30.57065]
[1778850435178,29.88,80092.11,0.0,-0.63878,0.00015,30.55586]
[1778850437456,29.88,80092.3,0.0,-0.63875,0.00015,30.55685]
[1778850437500,29.88,80094.07,0.0,-0.63847,0.00015,30.56546]
[1778850440215,29.88,80083.9,0.0,-0.64002,0.00015,30.51652]
[1778850444245,29.88,80078.48,0.0,-0.64083,0.00015,30.49066]
[1778850449280,29.88,80079.46,0.0,-0.64068,0.00015,30.49537]
[1778850452486,29.88,80078.38,0.0,-0.64086,0.00015,30.48694]
[1778850452576,29.88,80075.05,0.0,-0.64137,0.00015,30.47065]
[1778850458342,29.89,80076.78,0.0,-0.64109,0.00015,30.47957]
[1778850463378,29.89,80082.54,0.0,-0.64019,0.00015,30.50815]
[1778850465392,29.89,80087.99,0.0,-0.63935,0.00015,30.5348]
[1778850466015,29.89,80087.99,0.0,-0.63935,0.00015,30.5348]
[1778850466401,29.89,80088.2,0.0,-0.63932,0.00015,30.5359]
[1778850468414,29.89,80095.02,0.0,-0.63826,0.00015,30.569]
[1778850470428,29.89,80089.94,0.0,-0.63904,0.00015,30.54462]
[1778850473451,29.9,80082.96,0.0,-0.6401,0.00015,30.51098]
[1778850474456,29.89,80077.36,0.0,-0.64096,0.00015,30.48356]
[1778850479492,29.9,80075.21,0.0,-0.64127,0.00015,30.47385]
[1778850482511,29.9,80070.57,0.0,-0.64197,0.00015,30.45137]
[1778850486111,29.9,80072.02,0.0,-0.64173,0.00015,30.45882]
[1778850486540,29.91,80071.44,0.0,-0.64182,0.00015,30.45608]
[1778850491575,29.91,80072.07,0.0,-0.6417,0.00015,30.45972]
[1778850496610,29.91,80068.18,0.0,-0.64228,0.00015,30.44112]
[1778850501644,29.92,80069.79,0.0,-0.64202,0.00015,30.44958]
[1778850506679,29.92,80068.76,0.0,-0.64216,0.00015,30.44501]
[1778850510764,29.92,80068.97,0.0,-0.64211,0.00015,30.44644]
[1778850511260,29.92,80068.97,0.0,-0.64211,0.00015,30.44644]
[1778850511270,29.92,80068.97,0.0,-0.64211,0.00015,30.44644]
[1778850511383,29.92,80068.97,0.0,-0.64211,0.00015,30.44644]
[1778850511388,29.92,80068.97,0.0,-0.64211,0.00015,30.44644]
[1778850511716,29.92,80068.69,0.0,-0.64217,0.00015,30.44187]
[1778850512722,29.92,80058.3,0.0,-0.64375,0.00015,30.39054]
[1778850515743,29.92,80047.66,0.0,-0.64538,0.00015,30.33742]
[1778850520778,29.92,80048.7,0.0,-0.64522,0.00015,30.34273]
[1778850525815,29.92,80050.87,0.0,-0.64488,0.00015,30.3537]
[1778850527452,29.92,80056.59,0.0,-0.64401,0.00015,30.38223]
[1778850528834,29.92,80050.18,0.0,-0.64499,0.00015,30.35026]
[1778850532864,29.93,80042.81,0.0,-0.64611,0.00015,30.31338]
[1778850537898,29.93,80046.99,0.0,-0.64546,0.00015,30.3346]
[1778850542961,29.93,80047.4,0.0,-0.64539,0.00015,30.33683]
[1778850547972,29.93,80048.03,0.0,-0.64529,0.00015,30.34021]
[1778850553007,29.93,80056.91,0.0,-0.64393,0.00015,30.38469]
[1778850555021,29.93,80060.49,0.0,-0.64338,0.00015,30.40246]
[1778850560057,29.93,80062.96,0.0,-0.64301,0.00015,30.41459]
[1778850565093,29.93,80063.06,0.0,-0.643,0.00015,30.41498]
[1778850567732,29.93,80069.71,0.0,-0.64198,0.00015,30.4477]
[1778850573150,29.93,80070.87,0.0,-0.64183,0.00015,30.44997]
[1778850577802,29.93,80065.0,0.0,-0.64273,0.00015,30.42081]
[1778850583220,29.92,80061.92,0.0,-0.64321,0.00015,30.40543]
[1778850587248,29.92,80055.83,0.0,-0.64414,0.00015,30.37508]
[1778850592283,29.92,80058.34,0.0,-0.64376,0.00015,30.38753]
[1778850597318,29.92,80056.34,0.0,-0.64407,0.00015,30.37752]
[1778850602353,29.92,80060.78,0.0,-0.64339,0.00015,30.39955]
[1778850605374,29.92,80050.69,0.0,-0.64493,0.00015,30.34927]
[1778850610408,29.92,80051.11,0.0,-0.64487,0.00015,30.35149]
[1778850615444,29.92,80052.06,0.0,-0.64472,0.00015,30.35635]
[1778850620479,29.92,80048.61,0.0,-0.64524,0.00015,30.33918]
[1778850625519,29.93,80052.54,0.0,-0.64464,0.00015,30.35898]
[1778850628548,29.93,80065.53,0.0,-0.64265,0.00015,30.42352]
[1778850629546,29.93,80067.43,0.0,-0.64235,0.00015,30.43305]
[1778850630339,29.93,80067.43,0.0,-0.64235,0.00015,30.43305]
[1778850630346,29.93,80067.43,0.0,-0.64235,0.00015,30.43305]
[1778850630556,29.93,80069.79,0.0,-0.64199,0.00015,30.44483]
[1778850631046,29.93,80069.79,0.0,-0.64199,0.00015,30.44483]
[1778850631568,29.93,80075.75,0.0,-0.64108,0.00015,30.47102]
[1778850634086,29.93,80078.94,0.0,-0.64059,0.00015,30.48688]
[1778850634581,29.93,80080.39,0.0,-0.64036,0.00015,30.4941]
[1778850639615,29.94,80077.17,0.0,-0.64083,0.00015,30.47894]
[1778850642637,29.94,80086.3,0.0,-0.63942,0.00015,30.52384]
[1778850647674,29.95,80082.14,0.0,-0.64001,0.00015,30.50485]
[1778850652708,29.95,80079.46,0.0,-0.64039,0.00015,30.4927]
[1778850657743,29.96,80082.73,0.0,-0.63986,0.00015,30.50947]
[1778850662778,29.97,80078.84,0.0,-0.64043,0.00015,30.49151]
[1778850667813,29.97,80078.0,0.0,-0.64052,0.00015,30.48839]
[1778850669080,29.97,80078.38,0.0,-0.64046,0.00015,30.49044]
[1778850669828,29.98,80083.79,0.0,-0.63963,0.00015,30.51676]
[1778850670835,29.98,80092.59,0.0,-0.63828,0.00015,30.55924]
[1778850672389,29.98,80093.72,0.0,-0.6381,0.00015,30.56469]
[1778850672851,29.98,80094.81,0.0,-0.63794,0.00015,30.56992]
[1778850673032,29.98,80094.81,0.0,-0.63794,0.00015,30.56992]
[1778850673231,29.98,80094.81,0.0,-0.63794,0.00015,30.56992]
[1778850673593,29.98,80094.81,0.0,-0.63794,0.00015,30.56992]
[1778850673900,29.98,80103.82,0.0,-0.63655,0.00015,30.61296]
[1778850673950,29.98,80103.82,0.0,-0.63655,0.00015,30.61296]
[1778850674866,29.98,80104.25,0.0,-0.63649,0.00015,30.61498]
[1778850675871,29.98,80095.42,0.0,-0.63784,0.00015,30.57284]
[1778850680907,29.98,80100.77,0.0,-0.63702,0.00015,30.59845]
[1778850682920,29.98,80094.97,0.0,-0.63791,0.00015,30.57081]
[1778850683928,29.98,80087.1,0.0,-0.63911,0.00015,30.53317]
[1778850686952,29.98,80094.34,0.0,-0.63798,0.00015,30.56849]
[1778850690980,29.98,80089.91,0.0,-0.63866,0.00015,30.54731]
[1778850696014,29.98,80093.26,0.0,-0.63815,0.00015,30.56036]
[1778850701050,29.98,80098.07,0.0,-0.63741,0.00015,30.58353]
[1778850706085,29.98,80092.01,0.0,-0.63833,0.00015,30.5546]
[1778850711120,29.99,80089.78,0.0,-0.63864,0.00015,30.54488]
[1778850716156,30.0,80088.89,0.0,-0.63874,0.00015,30.54177]
[1778850718769,30.0,80089.02,0.0,-0.63871,0.00015,30.54262]
[1778850718808,30.01,80086.88,0.0,-0.63902,0.00015,30.53277]
[1778850720184,30.01,80081.83,0.0,-0.63979,0.00015,30.50858]
[1778850721191,30.01,80077.45,0.0,-0.64045,0.00015,30.48751]
[1778850726229,30.01,80073.37,0.0,-0.64105,0.00015,30.4684]
[1778850731263,30.02,80075.88,0.0,-0.64064,0.00015,30.48128]
[1778850736301,30.02,80069.62,0.0,-0.64157,0.00015,30.45145]
[1778850738253,30.02,80069.28,0.0,-0.64162,0.00015,30.4499]
[1778850738318,30.02,80070.67,0.0,-0.64141,0.00015,30.4568]
[1778850743350,30.03,80069.41,0.0,-0.64158,0.00015,30.45122]
[1778850744357,30.03,80062.86,0.0,-0.64257,0.00015,30.4192]
[1778850746378,30.03,80060.19,0.0,-0.64297,0.00015,30.40635]
[1778850748389,30.03,80053.83,0.0,-0.64394,0.00015,30.37483]
[1778850753424,30.03,80054.34,0.0,-0.64388,0.00015,30.37411]
[1778850758459,30.03,80059.17,0.0,-0.64314,0.00015,30.39796]
[1778850761483,30.03,80052.0,0.0,-0.64424,0.00015,30.36244]
[1778850766516,30.03,80048.69,0.0,-0.64474,0.00015,30.34607]
[1778850768530,30.03,80054.72,0.0,-0.64382,0.00015,30.37607]
[1778850770545,30.03,80060.25,0.0,-0.64298,0.00015,30.4034]
[1778850775582,30.03,80058.82,0.0,-0.6432,0.00015,30.39622]
[1778850780618,30.03,80060.15,0.0,-0.643,0.00015,30.40263]
[1778850783637,30.03,80066.79,0.0,-0.64198,0.00015,30.43554]
[1778850784645,30.03,80060.32,0.0,-0.64296,0.00015,30.40386]
[1778850786658,30.03,80058.98,0.0,-0.64317,0.00015,30.39717]
[1778850791694,30.04,80064.59,0.0,-0.64229,0.00015,30.42542]
[1778850796733,30.04,80066.47,0.0,-0.64199,0.00015,30.43524]
[1778850797736,30.04,80058.89,0.0,-0.64314,0.00015,30.39808]
[1778850798743,30.04,80056.51,0.0,-0.6435,0.00015,30.38631]
[1778850803778,30.04,80049.52,0.0,-0.64456,0.00015,30.3518]
[1778850808814,30.04,80045.88,0.0,-0.64511,0.00015,30.33376]
[1778850809821,30.04,80056.29,0.0,-0.64352,0.00015,30.38549]
[1778850810827,30.04,80062.7,0.0,-0.64255,0.00015,30.41709]
[1778850815867,30.04,80062.84,0.0,-0.64254,0.00015,30.41458]
[1778850820901,30.04,80061.48,0.0,-0.64275,0.00015,30.40769]
[1778850825936,30.04,80062.78,0.0,-0.64256,0.00015,30.41391]
[1778850830971,30.04,80059.64,0.0,-0.64304,0.00015,30.39849]
[1778850836013,30.04,80058.95,0.0,-0.64315,0.00015,30.39497]
[1778850841042,30.04,80059.29,0.0,-0.6431,0.00015,30.39654]
[1778850846078,30.04,80057.79,0.0,-0.64333,0.00015,30.38904]
[1778850848091,30.04,80071.2,0.0,-0.64128,0.00015,30.45497]
[1778850849819,30.04,80079.87,0.0,-0.63996,0.00015,30.49725]
[1778850851493,30.04,80079.87,0.0,-0.63995,0.00015,30.49737]
[1778850851497,30.04,80079.87,0.0,-0.63995,0.00015,30.49737]
[1778850852081,30.04,80079.87,0.0,-0.63995,0.00015,30.49737]
[1778850851507,30.04,80080.54,0.0,-0.63985,0.00015,30.50073]
[1778850852160,30.04,80081.33,0.0,-0.63972,0.00015,30.50467]
[1778850858163,30.05,80081.31,0.0,-0.6397,0.00015,30.50533]
[1778850863192,30.05,80080.81,0.0,-0.63976,0.00015,30.50341]
[1778850863341,30.05,80080.81,0.0,-0.63976,0.00015,30.50341]
[1778850864201,30.05,80084.48,0.0,-0.63919,0.00015,30.52125]
[1778850864280,30.05,80084.75,0.0,-0.63915,0.00015,30.52268]
[1778850869959,30.06,80085.83,0.0,-0.63896,0.00015,30.52866]
[1778850875280,30.06,80088.12,0.0,-0.6386,0.00015,30.53714]
[1778850878302,30.06,80094.31,0.0,-0.63764,0.00015,30.56702]
[1778850883337,30.07,80096.85,0.0,-0.63725,0.00015,30.57932]
[1778850884344,30.07,80103.1,0.0,-0.63629,0.00015,30.60903]
[1778850890098,30.07,80104.51,0.0,-0.63607,0.00015,30.61576]
[1778850895421,30.07,80108.09,0.0,-0.63552,0.00015,30.63271]
[1778850896298,30.07,80108.09,0.0,-0.63552,0.00015,30.63271]
[1778850896428,30.07,80108.48,0.0,-0.63546,0.00015,30.63456]
[1778850901463,30.07,80109.17,0.0,-0.63535,0.00015,30.63779]
[1778850904761,30.07,80108.05,0.0,-0.63553,0.00015,30.63252]
[1778850904853,30.07,80106.78,0.0,-0.63572,0.00015,30.62653]
[1778850910466,30.07,80107.01,0.0,-0.63568,0.00015,30.62768]
[1778850910558,30.07,80092.51,0.0,-0.63789,0.00015,30.55904]
[1778850911537,30.07,80082.23,0.0,-0.63946,0.00015,30.5098]
[1778850912544,30.07,80078.29,0.0,-0.64006,0.00015,30.49086]
[1778850913551,30.07,80070.53,0.0,-0.64124,0.00015,30.45326]
[1778850914559,30.07,80068.31,0.0,-0.64158,0.00015,30.44238]
[1778850916588,30.07,80058.94,0.0,-0.64301,0.00015,30.39634]
[1778850917587,30.07,80049.48,0.0,-0.64444,0.00015,30.34968]
[1778850918587,30.07,80047.48,0.0,-0.64475,0.00015,30.3398]
[1778850923622,30.07,80046.95,0.0,-0.64482,0.00015,30.33727]
[1778850928657,30.07,80051.1,0.0,-0.64419,0.00015,30.35797]
[1778850930696,30.07,80063.96,0.0,-0.64223,0.00015,30.42156]
[1778850931680,30.08,80072.12,0.0,-0.64099,0.00015,30.45839]
[1778850932687,30.08,80073.25,0.0,-0.64081,0.00015,30.464]
[1778850937723,30.08,80075.81,0.0,-0.6404,0.00015,30.477]
[1778850942920,30.08,80075.04,0.0,-0.64051,0.00015,30.47365]
[1778850942971,30.08,80075.77,0.0,-0.64039,0.00015,30.47738]
[1778850944774,30.08,80081.65,0.0,-0.63949,0.00015,30.50591]
[1778850946790,30.09,80088.34,0.0,-0.63846,0.00015,30.53835]
[1778850949245,30.09,80087.39,0.0,-0.63859,0.00015,30.53412]
[1778850949808,30.09,80087.75,0.0,-0.63853,0.00015,30.536]
[1778850950985,30.09,80087.75,0.0,-0.63853,0.00015,30.536]
[1778850950989,30.09,80094.36,0.0,-0.63751,0.00015,30.56795]
[1778850954843,30.1,80101.18,0.0,-0.63645,0.00015,30.601]
[1778850955849,30.1,80096.41,0.0,-0.63717,0.00015,30.57861]
[1778850956857,30.1,80091.96,0.0,-0.63784,0.00015,30.55763]
[1778850957676,30.1,80091.96,0.0,-0.63784,0.00015,30.55763]
[1778850957970,30.1,80091.96,0.0,-0.63784,0.00015,30.55763]
[1778850958155,30.1,80091.96,0.0,-0.63784,0.00015,30.55763]
[1778850958162,30.1,80091.96,0.0,-0.63784,0.00015,30.55763]
[1778850958223,30.1,80086.95,0.0,-0.63859,0.00015,30.53405]
[1778850959879,30.1,80072.78,0.0,-0.64075,0.00015,30.46583]
[1778850960885,30.11,80072.69,0.0,-0.64076,0.00015,30.46548]
[1778850965921,30.11,80074.56,0.0,-0.64046,0.00015,30.47498]
[1778850970955,30.11,80067.94,0.0,-0.64145,0.00015,30.44324]
[1778850971963,30.11,80060.37,0.0,-0.64261,0.00015,30.40613]
[1778850972969,30.11,80057.26,0.0,-0.64308,0.00015,30.39076]
[1778850978004,30.11,80056.91,0.0,-0.64314,0.00015,30.38883]
[1778850983041,30.11,80061.03,0.0,-0.64252,0.00015,30.40905]
[1778850988076,30.11,80063.44,0.0,-0.64215,0.00015,30.42082]
[1778850993112,30.11,80064.79,0.0,-0.64194,0.00015,30.42487]
[1778850998147,30.12,80068.91,0.0,-0.64129,0.00015,30.44556]
[1778851002132,30.12,80070.07,0.0,-0.6411,0.00015,30.45151]
[1778851002176,30.12,80069.84,0.0,-0.64113,0.00015,30.45048]
[1778851002761,30.12,80069.84,0.0,-0.64113,0.00015,30.45048]
[1778851002762,30.12,80069.84,0.0,-0.64113,0.00015,30.45048]
[1778851003182,30.12,80074.61,0.0,-0.64041,0.00015,30.47372]
[1778851003418,30.12,80074.61,0.0,-0.64041,0.00015,30.47372]
[1778851003428,30.12,80074.61,0.0,-0.64041,0.00015,30.47372]
[1778851003511,30.12,80074.61,0.0,-0.64041,0.00015,30.47372]
[1778851004189,30.12,80078.76,0.0,-0.63977,0.00015,30.49389]
[1778851005197,30.12,80087.4,0.0,-0.63845,0.00015,30.53558]
[1778851008217,30.12,80081.13,0.0,-0.63939,0.00015,30.50583]
[1778851013253,30.13,80078.45,0.0,-0.63978,0.00015,30.49336]
[1778851018287,30.13,80080.78,0.0,-0.63941,0.00015,30.50503]
[1778851021976,30.13,80078.1,0.0,-0.63981,0.00015,30.49232]
[1778851021986,30.13,80078.1,0.0,-0.63981,0.00015,30.49232]
[1778851022072,30.13,80071.71,0.0,-0.64079,0.00015,30.46148]
[1778851023322,30.13,80067.14,0.0,-0.64147,0.00015,30.43945]
[1778851027303,30.14,80068.56,0.0,-0.64125,0.00015,30.44668]
[1778851027350,30.14,80071.62,0.0,-0.64078,0.00015,30.46163]
[1778851032385,30.14,80074.02,0.0,-0.6404,0.00015,30.47367]
[1778851036641,30.14,80071.1,0.0,-0.64084,0.00015,30.45974]
[1778851036801,30.14,80071.1,0.0,-0.64084,0.00015,30.45974]
[1778851036805,30.14,80071.1,0.0,-0.64084,0.00015,30.45974]
[1778851036902,30.14,80074.36,0.0,-0.64034,0.00015,30.47562]
[1778851038427,30.14,80066.94,0.0,-0.64146,0.00015,30.43974]
[1778851039434,30.14,80064.17,0.0,-0.64188,0.00015,30.42633]
[1778851044469,30.15,80065.61,0.0,-0.64164,0.00015,30.43389]
[1778851049504,30.14,80066.63,0.0,-0.6415,0.00015,30.43841]
[1778851054555,30.14,80068.01,0.0,-0.64132,0.00015,30.44147]
[1778851056569,30.14,80073.86,0.0,-0.64044,0.00015,30.46968]
[1778851058583,30.14,80075.2,0.0,-0.64024,0.00015,30.47592]
[1778851063618,30.14,80077.39,0.0,-0.63992,0.00015,30.48624]
[1778851068655,30.14,80076.0,0.0,-0.64012,0.00015,30.47977]
[1778851074697,30.14,80077.23,0.0,-0.63992,0.00015,30.48619]
[1778851079731,30.14,80079.21,0.0,-0.6396,0.00015,30.49611]
[1778851084766,30.15,80083.0,0.0,-0.63901,0.00015,30.51472]
[1778851089805,30.15,80083.23,0.0,-0.63896,0.00015,30.5162]
[1778851094841,30.15,80085.46,0.0,-0.63861,0.00015,30.52725]
[1778851096856,30.15,80079.2,0.0,-0.63957,0.00015,30.49716]
[1778851098870,30.15,80072.51,0.0,-0.64059,0.00015,30.46467]
[1778851103951,30.15,80071.28,0.0,-0.64079,0.00015,30.45834]
[1778851108959,30.15,80073.74,0.0,-0.64043,0.00015,30.46981]
[1778851113997,30.14,80069.79,0.0,-0.64106,0.00015,30.44698]
[1778851119032,30.14,80071.11,0.0,-0.64085,0.00015,30.45383]
[1778851124068,30.15,80074.07,0.0,-0.64038,0.00015,30.46859]
[1778851124585,30.15,80074.07,0.0,-0.64038,0.00015,30.46859]
[1778851124588,30.15,80074.07,0.0,-0.64038,0.00015,30.46859]
[1778851125074,30.15,80081.01,0.0,-0.63932,0.00015,30.50215]
[1778851126081,30.15,80086.64,0.0,-0.63846,0.00015,30.52926]
[1778851128096,30.15,80089.74,0.0,-0.63798,0.00015,30.54437]
[1778851130246,30.15,80089.38,0.0,-0.63803,0.00015,30.54281]
[1778851130337,30.15,80089.9,0.0,-0.63794,0.00015,30.5456]
[1778851132123,30.15,80099.73,0.0,-0.63644,0.00015,30.59229]
[1778851133130,30.15,80104.95,0.0,-0.63564,0.00015,30.61689]
[1778851137051,30.15,80105.89,0.0,-0.6355,0.00015,30.62124]
[1778851137158,30.15,80106.96,0.0,-0.63533,0.00015,30.62624]
[1778851142193,30.15,80104.06,0.0,-0.63578,0.00015,30.61245]
[1778851144316,30.15,80103.59,0.0,-0.63586,0.00015,30.6102]
[1778851144417,30.15,80103.71,0.0,-0.63584,0.00015,30.61073]
[1778851148848,30.15,80103.52,0.0,-0.63587,0.00015,30.60969]
[1778851149243,30.15,80105.33,0.0,-0.6356,0.00015,30.61816]
[1778851154278,30.15,80104.5,0.0,-0.63573,0.00015,30.614]
[1778851159313,30.15,80108.6,0.0,-0.63512,0.00015,30.63303]
[1778851164349,30.15,80113.75,0.0,-0.63433,0.00015,30.6571]
[1778851166897,30.15,80116.87,0.0,-0.63385,0.00015,30.67168]
[1778851168377,30.15,80117.04,0.0,-0.63382,0.00015,30.67252]
[1778851173410,30.15,80119.7,0.0,-0.63342,0.00015,30.6819]
[1778851176432,30.15,80114.85,0.0,-0.63416,0.00015,30.65945]
[1778851179609,30.15,80113.02,0.0,-0.63444,0.00015,30.65094]
[1778851179673,30.15,80113.02,0.0,-0.63444,0.00015,30.65094]
[1778851179835,30.15,80113.02,0.0,-0.63444,0.00015,30.65094]
[1778851179866,30.15,80112.31,0.0,-0.63455,0.00015,30.64762]
[1778851182190,30.15,80100.02,0.0,-0.63643,0.00015,30.58978]
[1778851183046,30.15,80100.02,0.0,-0.63643,0.00015,30.58978]
[1778851183140,30.15,80099.27,0.0,-0.63654,0.00015,30.58623]
[1778851184488,30.15,80092.47,0.0,-0.63758,0.00015,30.55416]
[1778851185495,30.15,80087.89,0.0,-0.63827,0.00015,30.53253]
[1778851190530,30.16,80087.87,0.0,-0.63823,0.00015,30.53351]
[1778851195566,30.17,80091.98,0.0,-0.63758,0.00015,30.55393]
[1778851199593,30.17,80098.22,0.0,-0.63663,0.00015,30.5834]
[1778851204628,30.16,80101.76,0.0,-0.6361,0.00015,30.5999]
[1778851206153,30.16,80101.76,0.0,-0.6361,0.00015,30.5999]
[1778851206172,30.16,80106.91,0.0,-0.63531,0.00015,30.62408]
[1778851209663,30.16,80111.94,0.0,-0.63455,0.00015,30.64743]
[1778851212399,30.16,80104.15,0.0,-0.63574,0.00015,30.61082]
[1778851214699,30.16,80099.5,0.0,-0.63646,0.00015,30.58881]
[1778851222480,30.16,80101.49,0.0,-0.63616,0.00015,30.59796]
[1778851227789,30.16,80101.37,0.0,-0.63618,0.00015,30.59725]
[1778851230157,30.16,80104.64,0.0,-0.63569,0.00015,30.61263]
[1778851230198,30.16,80105.22,0.0,-0.6356,0.00015,30.61531]
[1778851235845,30.16,80105.03,0.0,-0.63565,0.00015,30.61101]
[1778851239971,30.15,80106.54,0.0,-0.63542,0.00015,30.61799]
[1778851240073,30.15,80109.18,0.0,-0.63502,0.00015,30.63034]
[1778851245915,30.15,80112.73,0.0,-0.63449,0.00015,30.64667]
[1778851250950,30.15,80112.0,0.0,-0.63461,0.00015,30.64304]
[1778851255985,30.15,80111.25,0.0,-0.63473,0.00015,30.63928]
[1778851261021,30.15,80115.29,0.0,-0.63412,0.00015,30.65791]
[1778851265049,30.15,80120.01,0.0,-0.6334,0.00015,30.67977]
[1778851270084,30.15,80119.0,0.0,-0.63356,0.00015,30.67502]
[1778851275122,30.15,80120.44,0.0,-0.63334,0.00015,30.68164]
[1778851280157,30.15,80122.21,0.0,-0.63307,0.00015,30.68983]
[1778851284185,30.15,80128.75,0.0,-0.63206,0.00015,30.72008]
[1778851289227,30.15,80130.87,0.0,-0.63173,0.00015,30.7301]
[1778851290230,30.15,80125.54,0.0,-0.63254,0.00015,30.70564]
[1778851295262,30.15,80118.25,0.0,-0.63366,0.00015,30.66889]
[1778851295818,30.15,80118.25,0.0,-0.63366,0.00015,30.66889]
[1778851296269,30.15,80116.7,0.0,-0.6339,0.00015,30.66169]
[1778851301309,30.15,80119.24,0.0,-0.63351,0.00015,30.67348]
[1778851305811,30.15,80116.79,0.0,-0.63389,0.00015,30.6621]
[1778851306340,30.15,80117.14,0.0,-0.63383,0.00015,30.66373]
[1778851311374,30.15,80119.6,0.0,-0.63346,0.00015,30.67515]
[1778851313226,30.15,80120.34,0.0,-0.63334,0.00015,30.67859]
[1778851313231,30.15,80120.34,0.0,-0.63334,0.00015,30.67859]
[1778851313361,30.15,80120.34,0.0,-0.63334,0.00015,30.67859]
[1778851313388,30.15,80119.71,0.0,-0.63344,0.00015,30.67568]
[1778851313617,30.15,80119.71,0.0,-0.63344,0.00015,30.67568]
[1778851313677,30.15,80119.71,0.0,-0.63344,0.00015,30.67568]
[1778851314601,30.15,80119.9,0.0,-0.63341,0.00015,30.67657]
[1778851314906,30.15,80119.9,0.0,-0.63341,0.00015,30.67657]
[1778851323458,30.15,80119.5,0.0,-0.63347,0.00015,30.67491]
[1778851328494,30.15,80119.68,0.0,-0.63343,0.00015,30.67587]
[1778851331301,30.15,80115.97,0.0,-0.634,0.00015,30.65865]
[1778851331515,30.15,80115.47,0.0,-0.63408,0.00015,30.65633]
[1778851336549,30.15,80117.62,0.0,-0.63375,0.00015,30.6664]
[1778851341586,30.15,80121.86,0.0,-0.63309,0.00015,30.68622]
[1778851346620,30.16,80128.56,0.0,-0.63205,0.00015,30.71738]
[1778851351654,30.16,80133.1,0.0,-0.63136,0.00015,30.73522]
[1778851356690,30.16,80135.33,0.0,-0.63102,0.00015,30.74561]
[1778851361911,30.16,80138.76,0.0,-0.63048,0.00015,30.76138]
[1778851361963,30.16,80138.96,0.0,-0.63045,0.00015,30.76233]
[1778851365071,30.16,80139.73,0.0,-0.63033,0.00015,30.76591]
[1778851365097,30.16,80131.44,0.0,-0.6316,0.00015,30.72809]
[1778851366761,30.16,80128.05,0.0,-0.63212,0.00015,30.71263]
[1778851371795,30.17,80129.67,0.0,-0.63186,0.00015,30.72043]
[1778851376829,30.17,80125.33,0.0,-0.63252,0.00015,30.70063]
[1778851381865,30.17,80126.22,0.0,-0.63238,0.00015,30.70478]
[1778851383426,30.17,80126.22,0.0,-0.63238,0.00015,30.70478]
[1778851383446,30.17,80128.99,0.0,-0.63195,0.00015,30.71759]
[1778851388914,30.17,80129.46,0.0,-0.63187,0.00015,30.72]
[1778851393950,30.17,80132.87,0.0,-0.63134,0.00015,30.73589]
[1778851395963,30.17,80127.15,0.0,-0.63221,0.00015,30.70975]
[1778851402005,30.18,80129.31,0.0,-0.63186,0.00015,30.72006]
[1778851407040,30.19,80131.47,0.0,-0.63149,0.00015,30.73124]
[1778851412075,30.2,80129.42,0.0,-0.63177,0.00015,30.71985]
[1778851416946,30.2,80130.14,0.0,-0.63165,0.00015,30.72333]
[1778851417154,30.2,80133.21,0.0,-0.63118,0.00015,30.73741]
[1778851417978,30.2,80133.21,0.0,-0.63118,0.00015,30.73741]
[1778851418158,30.2,80133.21,0.0,-0.63118,0.00015,30.73741]
[1778851418223,30.2,80159.04,0.0,-0.62722,0.00015,30.85393]
[1778851419124,30.2,80159.41,0.0,-0.62715,0.00015,30.85572]
[1778851420106,30.2,80159.41,0.0,-0.62715,0.00015,30.85572]
[1778851420207,30.2,80155.23,0.0,-0.62779,0.00015,30.83728]
[1778851421892,30.2,80155.45,0.0,-0.62775,0.00015,30.83844]
[1778851421897,30.2,80155.45,0.0,-0.62775,0.00015,30.83844]
[1778851422179,30.2,80155.45,0.0,-0.62775,0.00015,30.83844]
[1778851422276,30.2,80155.32,0.0,-0.62777,0.00015,30.83792]
[1778851428190,30.2,80152.67,0.0,-0.62816,0.00015,30.82639]
[1778851431210,30.2,80147.53,0.0,-0.62895,0.00015,30.80329]
[1778851434232,30.2,80141.9,0.0,-0.62981,0.00015,30.77789]
[1778851437776,30.2,80140.35,0.0,-0.63005,0.00015,30.77092]
[1778851438263,30.21,80137.29,0.0,-0.63052,0.00015,30.75706]
[1778851439267,30.21,80129.53,0.0,-0.63171,0.00015,30.72167]
[1778851439941,30.21,80129.53,0.0,-0.63171,0.00015,30.72167]
[1778851440274,30.21,80122.91,0.0,-0.63272,0.00015,30.6913]
[1778851442289,30.21,80120.24,0.0,-0.63313,0.00015,30.67899]
[1778851447328,30.21,80123.08,0.0,-0.63269,0.00015,30.69203]
[1778851452359,30.21,80125.03,0.0,-0.63238,0.00015,30.7014]
[1778851457394,30.21,80127.47,0.0,-0.63199,0.00015,30.713]
[1778851462429,30.21,80129.84,0.0,-0.63162,0.00015,30.72427]
[1778851467464,30.22,80130.81,0.0,-0.63145,0.00015,30.72908]
[1778851472498,30.22,80132.6,0.0,-0.63118,0.00015,30.73444]
[1778851477535,30.22,80133.96,0.0,-0.63096,0.00015,30.74095]
[1778851482574,30.23,80135.72,0.0,-0.63068,0.00015,30.74928]
[1778851485592,30.23,80142.0,0.0,-0.62971,0.00015,30.7779]
[1778851490627,30.23,80142.39,0.0,-0.62964,0.00015,30.77983]
[1778851495662,30.23,80141.52,0.0,-0.62977,0.00015,30.77612]
[1778851500124,30.23,80137.78,0.0,-0.63034,0.00015,30.75933]
[1778851500761,30.23,80137.78,0.0,-0.63034,0.00015,30.75933]
[1778851500700,30.23,80138.69,0.0,-0.6302,0.00015,30.76346]
[1778851501704,30.23,80152.67,0.0,-0.62805,0.00015,30.82645]
[1778851502719,30.23,80147.37,0.0,-0.62886,0.00015,30.8028]
[1778851504725,30.23,80139.64,0.0,-0.63004,0.00015,30.76798]
[1778851506739,30.23,80134.25,0.0,-0.63087,0.00015,30.74355]
[1778851509034,30.23,80133.0,0.0,-0.63106,0.00015,30.73786]
[1778851509760,30.23,80132.39,0.0,-0.63115,0.00015,30.73507]
[1778851511774,30.23,80127.35,0.0,-0.63193,0.00015,30.71198]
[1778851512607,30.23,80127.35,0.0,-0.63193,0.00015,30.71198]
[1778851512781,30.23,80128.32,0.0,-0.63178,0.00015,30.7164]
[1778851515802,30.23,80123.2,0.0,-0.63257,0.00015,30.69278]
[1778851518825,30.23,80114.93,0.0,-0.63384,0.00015,30.65441]
[1778851524602,30.23,80117.25,0.0,-0.63349,0.00015,30.66486]
[1778851529900,30.23,80116.95,0.0,-0.63355,0.00015,30.66307]
[1778851534935,30.22,80119.56,0.0,-0.63318,0.00015,30.67164]
[1778851539971,30.22,80119.8,0.0,-0.63315,0.00015,30.67244]
[1778851540990,30.22,80119.8,0.0,-0.63315,0.00015,30.67244]
[1778851541017,30.22,80115.87,0.0,-0.63376,0.00015,30.65418]
[1778851542991,30.22,80100.15,0.0,-0.63616,0.00015,30.58059]
[1778851544757,30.22,80092.22,0.0,-0.63736,0.00015,30.5433]
[1778851544846,30.22,80092.22,0.0,-0.63736,0.00015,30.5433]
[1778851545051,30.22,80092.22,0.0,-0.63736,0.00015,30.5433]
[1778851545099,30.22,80083.27,0.0,-0.63872,0.00015,30.50083]
[1778851547018,30.22,80075.98,0.0,-0.63982,0.00015,30.46608]
[1778851549492,30.22,80074.86,0.0,-0.63999,0.00015,30.46075]
[1778851549549,30.22,80068.4,0.0,-0.64097,0.00015,30.4296]
[1778851554825,30.23,80067.33,0.0,-0.64112,0.00015,30.42493]
[1778851560110,30.23,80065.7,0.0,-0.64135,0.00015,30.41747]
[1778851565147,30.23,80062.89,0.0,-0.64176,0.00015,30.40427]
[1778851569173,30.24,80070.87,0.0,-0.64053,0.00015,30.4434]
[1778851570180,30.24,80078.6,0.0,-0.63935,0.00015,30.48068]
[1778851571187,30.24,80078.57,0.0,-0.63936,0.00015,30.48058]
[1778851574208,30.24,80071.47,0.0,-0.64043,0.00015,30.44656]
[1778851578236,30.24,80064.16,0.0,-0.64153,0.00015,30.41141]
[1778851581257,30.24,80063.46,0.0,-0.64163,0.00015,30.40828]
[1778851586297,30.25,80066.74,0.0,-0.64112,0.00015,30.42466]
[1778851591329,30.25,80068.87,0.0,-0.64079,0.00015,30.43217]
[1778851596366,30.26,80071.15,0.0,-0.64041,0.00015,30.44421]
[1778851601401,30.26,80066.97,0.0,-0.64103,0.00015,30.42435]
[1778851603414,30.26,80059.91,0.0,-0.6421,0.00015,30.39024]
[1778851608449,30.26,80059.58,0.0,-0.64213,0.00015,30.38915]
[1778851613484,30.27,80059.33,0.0,-0.64215,0.00015,30.3884]
[1778851616505,30.27,80050.69,0.0,-0.64345,0.00015,30.34667]
[1778851618519,30.27,80047.38,0.0,-0.64393,0.00015,30.33095]
[1778851621541,30.28,80054.63,0.0,-0.6428,0.00015,30.36734]
[1778851626575,30.29,80056.03,0.0,-0.64254,0.00015,30.37565]
[1778851631610,30.3,80056.4,0.0,-0.64244,0.00015,30.37889]
[1778851636656,30.31,80057.45,0.0,-0.64223,0.00015,30.38537]
[1778851638659,30.31,80067.64,0.0,-0.64068,0.00015,30.43511]
[1778851643696,30.31,80062.72,0.0,-0.64141,0.00015,30.41174]
[1778851647724,30.32,80055.75,0.0,-0.64244,0.00015,30.37862]
[1778851652759,30.33,80049.22,0.0,-0.6434,0.00015,30.34466]
[1778851657798,30.33,80046.51,0.0,-0.64378,0.00015,30.33231]
[1778851660815,30.34,80039.03,0.0,-0.64489,0.00015,30.29603]
[1778851665855,30.34,80039.61,0.0,-0.64477,0.00015,30.29973]
[1778851668877,30.34,80032.83,0.0,-0.6458,0.00015,30.26617]
[1778851671898,30.34,80019.37,0.0,-0.64782,0.00015,30.19902]
[1778851676933,30.34,80015.68,0.0,-0.64837,0.00015,30.18076]
[1778851679954,30.35,80010.0,0.0,-0.64921,0.00015,30.15229]
[1778851685743,30.35,80018.56,0.0,-0.64789,0.00015,30.19652]
[1778851688368,30.36,80019.26,0.0,-0.64777,0.00015,30.2005]
[1778851688461,30.36,80030.28,0.0,-0.64611,0.00015,30.25574]
[1778851694052,30.36,80023.36,0.0,-0.64713,0.00015,30.22186]
[1778851699087,30.36,80027.64,0.0,-0.64648,0.00015,30.24324]
[1778851702107,30.36,80016.95,0.0,-0.64809,0.00015,30.1898]
[1778851705883,30.36,80010.3,0.0,-0.64908,0.00015,30.15647]
[1778851710542,30.36,80009.94,0.0,-0.64913,0.00015,30.1548]
[1778851710581,30.36,79995.08,0.0,-0.65136,0.00015,30.0793]
[1778851712179,30.36,79990.35,0.0,-0.65208,0.00015,30.0518]
[1778851717214,30.36,79993.32,0.0,-0.65165,0.00015,30.06657]
[1778851719229,30.36,79986.32,0.0,-0.65271,0.00015,30.03039]
[1778851720240,30.36,79981.15,0.0,-0.65348,0.00015,30.00362]
[1778851722249,30.36,79974.47,0.0,-0.65449,0.00015,29.96885]
[1778851725270,30.36,79972.2,0.0,-0.65483,0.00015,29.95694]
[1778851730305,30.36,79975.74,0.0,-0.6543,0.00015,29.97524]
[1778851735340,30.36,79970.78,0.0,-0.65505,0.00015,29.94933]
[1778851740375,30.36,79975.9,0.0,-0.65428,0.00015,29.97595]
[1778851744403,30.36,79982.06,0.0,-0.65336,0.00015,30.00785]
[1778851746418,30.36,79988.29,0.0,-0.65243,0.00015,30.04001]
[1778851751453,30.36,79996.25,0.0,-0.65124,0.00015,30.08084]
[1778851756488,30.36,79992.82,0.0,-0.65173,0.00015,30.06386]
[1778851759509,30.36,79998.73,0.0,-0.65084,0.00015,30.09445]
[1778851764544,30.36,80004.73,0.0,-0.64994,0.00015,30.125]
[1778851766558,30.36,79996.02,0.0,-0.65123,0.00015,30.08083]
[1778851771593,30.36,79991.0,0.0,-0.65201,0.00015,30.05165]
[1778851776628,30.36,79988.16,0.0,-0.65244,0.00015,30.03698]
[1778851777647,30.36,79981.21,0.0,-0.65348,0.00015,30.00106]
[1778851778642,30.36,79973.34,0.0,-0.65466,0.00015,29.96018]
[1778851779649,30.36,79970.6,0.0,-0.65506,0.00015,29.94589]
[1778851784686,30.36,79970.75,0.0,-0.65504,0.00015,29.94665]
[1778851789719,30.36,79969.48,0.0,-0.65523,0.00015,29.94001]
[1778851794754,30.36,79970.78,0.0,-0.65504,0.00015,29.94673]
[1778851797776,30.36,79964.84,0.0,-0.65593,0.00015,29.91566]
[1778851802819,30.36,79957.89,0.0,-0.65696,0.00015,29.87921]
[1778851803858,30.36,79941.06,0.0,-0.65946,0.00015,29.79011]
[1778851804843,30.36,79923.77,0.0,-0.66202,0.00015,29.69743]
[1778851805846,30.36,79915.97,0.0,-0.66318,0.00015,29.65516]
[1778851806845,30.37,79911.41,0.0,-0.66379,0.00015,29.63245]
[1778851808869,30.38,79887.68,0.0,-0.66728,0.00015,29.50248]
[1778851809874,30.38,79883.46,0.0,-0.66789,0.00015,29.47937]
[1778851813902,30.44,79877.59,0.0,-0.6684,0.00015,29.45922]
[1778851816922,30.46,79869.92,0.0,-0.66945,0.00015,29.41938]
[1778851817930,30.46,79859.39,0.0,-0.67099,0.00015,29.36048]
[1778851818936,30.46,79860.55,0.0,-0.67077,0.00015,29.36868]
[1778851822984,30.48,79844.44,0.0,-0.67306,0.00015,29.27988]
[1778851823986,30.49,79844.15,0.0,-0.67304,0.00015,29.28053]
[1778851828017,30.52,79835.74,0.0,-0.6741,0.00015,29.23898]
[1778851829016,30.52,79841.33,0.0,-0.67328,0.00015,29.27075]
[1778851831050,30.54,79853.51,0.0,-0.67139,0.00015,29.34092]
[1778851832051,30.54,79870.58,0.0,-0.6689,0.00015,29.43632]
[1778851833044,30.54,79884.77,0.0,-0.6668,0.00015,29.51559]
[1778851836070,30.55,79877.0,0.0,-0.66791,0.00015,29.47365]
[1778851838083,30.55,79895.39,0.0,-0.66521,0.00015,29.57497]
[1778851839091,30.55,79917.54,0.0,-0.66194,0.00015,29.69525]
[1778851841109,30.55,79905.37,0.0,-0.66373,0.00015,29.62973]
[1778851842117,30.55,79893.77,0.0,-0.66542,0.00015,29.56705]
[1778851843119,30.56,79878.92,0.0,-0.66759,0.00015,29.48582]
[1778851845135,30.56,79884.43,0.0,-0.66676,0.00015,29.51674]
[1778851850170,30.57,79886.33,0.0,-0.66645,0.00015,29.52825]
[1778851854205,30.57,79896.99,0.0,-0.66485,0.00015,29.58777]
[1778851856213,30.57,79886.82,0.0,-0.66633,0.00015,29.53266]
[1778851857225,30.57,79866.56,0.0,-0.6693,0.00015,29.42078]
[1778851858231,30.57,79866.56,0.0,-0.66929,0.00015,29.42098]
[1778851861257,30.58,79859.91,0.0,-0.67026,0.00015,29.384]
[1778851880456,30.65,79703.29,0.0,-0.69234,0.00014,28.48301]
[1778851881469,30.67,79746.87,0.0,-0.686,0.00014,28.7522]
[1778851887504,30.73,79742.61,0.0,-0.68625,0.00014,28.74093]
[1778851900600,30.83,79744.0,0.0,-0.6855,0.00014,28.7683]
[1778851901607,30.84,79746.29,0.0,-0.6851,0.00014,28.7847]
[1778851905642,30.85,79736.81,0.0,-0.68642,0.00014,28.72956]
[1778851907370,30.85,79719.14,0.0,-0.68891,0.00014,28.62433]
[1778851909670,30.85,79711.33,0.0,-0.69001,0.00014,28.57774]
[1778851910678,30.85,79711.06,0.0,-0.69004,0.00014,28.57625]
[1778851911690,30.85,79720.86,0.0,-0.68865,0.00014,28.63552]
[1778851912777,30.85,79753.86,0.0,-0.68396,0.00014,28.83192]
[1778851913715,30.85,79760.28,0.0,-0.68304,0.00014,28.86985]
[1778851915728,30.86,79767.6,0.0,-0.68199,0.00014,28.91302]
[1778851917454,30.86,79777.2,0.0,-0.68061,0.00014,28.96901]
[1778851918751,30.86,79774.98,0.0,-0.68092,0.00014,28.95637]
[1778851921775,30.86,79763.9,0.0,-0.68249,0.00014,28.8922]
[1778851922785,30.86,79751.02,0.0,-0.68432,0.00014,28.8168]
[1778851923799,30.86,79751.34,0.0,-0.68427,0.00014,28.81892]
[1778851927535,30.86,79719.87,0.0,-0.68872,0.00014,28.63251]
[1778851928892,30.86,79714.63,0.0,-0.68945,0.00014,28.60111]
[1778851929839,30.86,79705.77,0.0,-0.6907,0.00014,28.5478]
[1778851930854,30.87,79704.21,0.0,-0.69092,0.00014,28.53851]
[1778851931854,30.87,79709.6,0.0,-0.69015,0.00014,28.57139]
[1778851932866,30.87,79730.25,0.0,-0.68722,0.00014,28.69548]
[1778851933867,30.87,79737.93,0.0,-0.68613,0.00014,28.74133]
[1778851934874,30.87,79731.79,0.0,-0.687,0.00014,28.705]
[1778851935881,30.87,79723.06,0.0,-0.68823,0.00014,28.6531]
[1778851936888,30.87,79723.22,0.0,-0.6882,0.00014,28.65429]
[1778851938902,30.87,79729.55,0.0,-0.68729,0.00014,28.69258]
[1778851939909,30.87,79738.9,0.0,-0.68596,0.00014,28.74837]
[1778851940917,30.88,79733.96,0.0,-0.68666,0.00014,28.71922]
[1778851942930,30.88,79738.22,0.0,-0.68604,0.00014,28.7449]
[1778851945957,30.88,79725.17,0.0,-0.68788,0.00014,28.6678]
[1778851946962,30.88,79719.72,0.0,-0.68865,0.00014,28.63526]
[1778851948975,30.88,79714.36,0.0,-0.6894,0.00014,28.60331]
[1778851950991,30.88,79703.26,0.0,-0.69096,0.00014,28.53661]
[1778851952003,30.88,79696.9,0.0,-0.69187,0.00014,28.49461]
[1778851954016,30.88,79702.44,0.0,-0.69108,0.00014,28.52858]
[1778851956031,30.88,79693.05,0.0,-0.6924,0.00014,28.47194]
[1778851957037,30.88,79689.55,0.0,-0.69289,0.00014,28.4508]
[1778851962076,30.89,79688.96,0.0,-0.69295,0.00014,28.44809]
[1778851963083,30.89,79683.55,0.0,-0.6937,0.00014,28.41528]
[1778851964090,30.89,79677.61,0.0,-0.69454,0.00014,28.37889]
[1778851968121,30.89,79677.4,0.0,-0.69457,0.00014,28.3776]
[1778851970134,30.89,79684.21,0.0,-0.69361,0.00014,28.41937]
[1778851973164,30.89,79693.28,0.0,-0.69233,0.00014,28.47461]
[1778851974172,30.9,79700.08,0.0,-0.69132,0.00014,28.51817]
[1778851975177,30.91,79707.86,0.0,-0.69017,0.00014,28.56737]
[1778851976181,30.91,79707.33,0.0,-0.69024,0.00014,28.56436]
[1778851977186,30.91,79701.38,0.0,-0.69107,0.00014,28.52861]
[1778851980209,30.92,79694.76,0.0,-0.69195,0.00014,28.49071]
[1778851981215,30.92,79680.53,0.0,-0.69395,0.00014,28.404]
[1778851982221,30.92,79676.68,0.0,-0.69449,0.00014,28.38044]
[1778851985244,30.92,79675.04,0.0,-0.69472,0.00014,28.37043]
[1778851987256,30.92,79667.39,0.0,-0.69579,0.00014,28.32347]
[1778851988263,30.92,79653.58,0.0,-0.69772,0.00014,28.23823]
[1778851989270,30.92,79656.29,0.0,-0.69733,0.00014,28.25515]
[1778851991285,30.92,79661.53,0.0,-0.6966,0.00014,28.28772]
[1778851993301,30.92,79674.91,0.0,-0.69472,0.00014,28.37014]
[1778851994312,30.92,79668.51,0.0,-0.69562,0.00014,28.33084]
[1778851995314,30.92,79658.13,0.0,-0.69707,0.00014,28.26686]
[1778851996321,30.92,79655.06,0.0,-0.6975,0.00014,28.24794]
[1778852001356,30.92,79660.22,0.0,-0.69677,0.00014,28.28029]
[1778852005384,30.92,79649.21,0.0,-0.6983,0.00014,28.21229]
[1778852007399,30.92,79644.9,0.0,-0.69889,0.00014,28.18571]
[1778852008426,30.92,79629.55,0.0,-0.70102,0.00014,28.08992]
[1778852010431,30.92,79622.88,0.0,-0.70194,0.00014,28.04836]
[1778852011440,30.93,79625.17,0.0,-0.70163,0.00014,28.05965]
[1778852012442,30.93,79630.5,0.0,-0.70089,0.00014,28.09333]
[1778852014455,30.93,79637.84,0.0,-0.69986,0.00014,28.13963]
[1778852015462,30.93,79639.9,0.0,-0.69957,0.00014,28.15263]
[1778852020497,30.93,79639.81,0.0,-0.69957,0.00014,28.15271]
[1778852025541,30.93,79644.65,0.0,-0.69888,0.00014,28.18347]
[1778852028554,30.93,79639.0,0.0,-0.69965,0.00014,28.14876]
[1778852030568,30.94,79644.56,0.0,-0.69888,0.00014,28.18363]
[1778852035622,30.94,79652.08,0.0,-0.69782,0.00014,28.23083]
[1778852038330,30.94,79638.05,0.0,-0.69977,0.00014,28.14371]
[1778852039754,30.94,79629.32,0.0,-0.70097,0.00014,28.08932]
[1778852040765,30.94,79622.68,0.0,-0.70189,0.00014,28.04783]
[1778852042774,30.94,79620.61,0.0,-0.70216,0.00014,28.03526]
[1778852045798,30.94,79628.54,0.0,-0.70105,0.00014,28.08582]
[1778852048400,30.95,79623.11,0.0,-0.70179,0.00014,28.0524]
[1778852053854,30.95,79618.84,0.0,-0.70235,0.00014,28.0267]
[1778852058888,30.96,79622.28,0.0,-0.70185,0.00014,28.04955]
[1778852063924,30.96,79618.58,0.0,-0.70233,0.00014,28.02736]
[1778852064932,30.96,79624.66,0.0,-0.70149,0.00014,28.0658]
[1778852066945,30.96,79626.16,0.0,-0.70127,0.00014,28.07557]
[1778852071980,30.96,79623.36,0.0,-0.70165,0.00014,28.05556]
[1778852073994,30.97,79611.69,0.0,-0.70326,0.00014,27.98248]
[1778852075053,30.97,79614.84,0.0,-0.70282,0.00014,28.00262]
[1778852076010,30.97,79631.57,0.0,-0.70049,0.00014,28.1079]
[1778852077037,30.97,79642.33,0.0,-0.699,0.00014,28.17514]
[1778852078614,30.97,79619.83,0.0,-0.70211,0.00014,28.03467]
[1778852080047,30.97,79622.7,0.0,-0.70171,0.00014,28.05291]
[1778852083069,30.97,79631.05,0.0,-0.70054,0.00014,28.10579]
[1778852084076,30.97,79638.61,0.0,-0.69949,0.00014,28.1531]
[1778852085112,30.97,79631.96,0.0,-0.70041,0.00014,28.1117]
[1778852088689,30.98,79633.07,0.0,-0.70024,0.00014,28.1191]
[1778852091148,30.98,79640.5,0.0,-0.69921,0.00014,28.16561]
[1778852092148,30.98,79648.91,0.0,-0.69804,0.00014,28.21788]
[1778852093155,30.98,79661.01,0.0,-0.69635,0.00014,28.29261]
[1778852094161,30.98,79676.26,0.0,-0.69422,0.00014,28.38606]
[1778852095172,30.98,79665.21,0.0,-0.69577,0.00014,28.31826]
[1778852096177,30.98,79659.97,0.0,-0.6965,0.00014,28.28597]
[1778852098193,30.98,79657.88,0.0,-0.69679,0.00014,28.27306]
[1778852100208,30.98,79671.33,0.0,-0.69492,0.00014,28.35566]
[1778852102238,30.97,79656.22,0.0,-0.69703,0.00014,28.26266]
[1778852103243,30.97,79636.33,0.0,-0.69979,0.00014,28.1393]
[1778852104245,30.98,79636.33,0.0,-0.69979,0.00014,28.13954]
[1778852105263,30.98,79629.16,0.0,-0.70078,0.00014,28.09476]
[1778852106271,30.98,79625.27,0.0,-0.70131,0.00014,28.07077]
[1778852107278,30.98,79618.62,0.0,-0.70223,0.00014,28.02924]
[1778852111303,30.98,79629.32,0.0,-0.70073,0.00014,28.09718]
[1778852115331,30.98,79623.76,0.0,-0.70148,0.00014,28.06308]
[1778852119362,30.99,79629.49,0.0,-0.70067,0.00014,28.09984]
[1778852121375,30.99,79622.78,0.0,-0.70159,0.00014,28.05821]
[1778852122382,30.99,79616.72,0.0,-0.70242,0.00014,28.02039]
[1778852127417,30.99,79623.89,0.0,-0.7014,0.00014,28.0667]
[1778852128425,30.99,79630.46,0.0,-0.70048,0.00014,28.10799]
[1778852129431,31.0,79641.59,0.0,-0.69894,0.00014,28.17743]
[1778852130438,31.0,79647.69,0.0,-0.69809,0.00014,28.21533]
[1778852132452,31.0,79634.88,0.0,-0.69988,0.00014,28.13262]
[1778852133461,31.0,79628.4,0.0,-0.70077,0.00014,28.09234]
[1778852136484,31.0,79639.01,0.0,-0.69929,0.00014,28.15901]
[1778852137495,31.0,79647.1,0.0,-0.69816,0.00014,28.20928]
[1778852142528,31.0,79650.64,0.0,-0.69767,0.00014,28.23144]
[1778852146552,31.0,79637.81,0.0,-0.69944,0.00014,28.15206]
[1778852147560,31.0,79628.68,0.0,-0.70071,0.00014,28.09527]
[1778852152597,31.0,79627.41,0.0,-0.70086,0.00014,28.08816]
[1778852155617,31.02,79620.2,0.0,-0.70176,0.00014,28.0473]
[1778852156634,31.03,79625.63,0.0,-0.70097,0.00014,28.08317]
[1778852160654,31.06,79621.96,0.0,-0.70129,0.00014,28.06785]
[1778852161660,31.07,79615.57,0.0,-0.70212,0.00014,28.03032]
[1778852165688,31.09,79604.22,0.0,-0.7035,0.00014,27.96684]
[1778852167701,31.1,79597.8,0.0,-0.70437,0.00014,27.92705]
[1778852172766,31.1,79596.66,0.0,-0.70448,0.00014,27.9215]
[1778852174755,31.12,79588.78,0.0,-0.70547,0.00014,27.87598]
[1778852179791,31.13,79586.73,0.0,-0.7057,0.00014,27.86492]
[1778852182819,31.13,79592.71,0.0,-0.70486,0.00014,27.90384]
[1778852185833,31.13,79587.32,0.0,-0.70557,0.00014,27.87082]
[1778852187852,31.14,79596.73,0.0,-0.70427,0.00014,27.93101]
[1778852189416,31.15,79620.98,0.0,-0.70083,0.00014,28.08743]
[1778852189863,31.15,79627.94,0.0,-0.69987,0.00014,28.13068]
[1778852192894,31.17,79621.96,0.0,-0.70061,0.00014,28.09463]
[1778852195909,31.18,79629.61,0.0,-0.6995,0.00014,28.14403]
[1778852196914,31.19,79627.28,0.0,-0.69977,0.00014,28.13216]
[1778852199488,31.2,79618.9,0.0,-0.70086,0.00014,28.0829]
[1778852201950,31.22,79617.05,0.0,-0.70099,0.00014,28.07634]
[1778852206990,31.24,79612.5,0.0,-0.70145,0.00014,28.05518]
[1778852207992,31.24,79603.68,0.0,-0.70266,0.00014,28.00038]
[1778852209001,31.24,79594.33,0.0,-0.70393,0.00014,27.94207]
[1778852211015,31.25,79596.34,0.0,-0.70364,0.00014,27.95525]
[1778852214039,31.25,79588.82,0.0,-0.70465,0.00014,27.90878]
[1778852215046,31.25,79585.13,0.0,-0.70515,0.00014,27.88585]
[1778852217059,31.25,79594.34,0.0,-0.70388,0.00014,27.9444]
[1778852218067,31.25,79595.4,0.0,-0.70373,0.00014,27.95132]
[1778852223105,31.27,79594.39,0.0,-0.70377,0.00014,27.9489]
[1778852228141,31.27,79596.68,0.0,-0.70343,0.00014,27.96448]
[1778852233176,31.28,79601.0,0.0,-0.70277,0.00014,27.99461]
[1778852234185,31.28,79606.37,0.0,-0.70203,0.00014,28.02828]
[1778852238213,31.31,79615.29,0.0,-0.70067,0.00014,28.08954]
[1778852239771,31.31,79608.25,0.0,-0.70161,0.00014,28.0469]
[1778852241233,31.32,79610.37,0.0,-0.70129,0.00014,28.06132]
[1778852243246,31.32,79604.07,0.0,-0.70215,0.00014,28.02243]
[1778852244260,31.32,79599.22,0.0,-0.70281,0.00014,27.99238]
[1778852249841,31.32,79597.72,0.0,-0.70298,0.00014,27.98419]
[1778852252316,31.32,79576.76,0.0,-0.70586,0.00014,27.84937]
[1778852253322,31.32,79558.01,0.0,-0.70841,0.00014,27.73056]
[1778852254326,31.32,79553.79,0.0,-0.70898,0.00014,27.70373]
[1778852256340,31.32,79563.62,0.0,-0.70764,0.00014,27.76675]
[1778852257347,31.32,79568.66,0.0,-0.70694,0.00014,27.79908]
[1778852259913,31.33,79555.97,0.0,-0.70866,0.00014,27.71888]
[1778852262382,31.33,79562.27,0.0,-0.7078,0.00014,27.75897]
[1778852267418,31.33,79567.06,0.0,-0.70714,0.00014,27.78974]
[1778852272452,31.33,79562.39,0.0,-0.70773,0.00014,27.76197]
[1778852277487,31.34,79553.3,0.0,-0.70893,0.00014,27.70565]
[1778852278494,31.34,79547.53,0.0,-0.70971,0.00014,27.6689]
[1778852282525,31.34,79540.31,0.0,-0.71068,0.00014,27.62299]
[1778852283589,31.34,79529.51,0.0,-0.71214,0.00013,27.55374]
[1778852284558,31.34,79519.89,0.0,-0.71343,0.00013,27.49167]
[1778852285557,31.34,79500.6,0.0,-0.71602,0.00013,27.36648]
[1778852286562,31.34,79493.74,0.0,-0.71693,0.00013,27.32201]
[1778852287572,31.34,79488.37,0.0,-0.71765,0.00013,27.28686]
[1778852289591,31.34,79477.56,0.0,-0.71909,0.00013,27.21606]
[1778852290609,31.34,79473.23,0.0,-0.71966,0.00013,27.1879]
[1778852293625,31.34,79450.29,0.0,-0.72269,0.00013,27.03628]
[1778852294632,31.34,79423.51,0.0,-0.72623,0.00013,26.85709]
[1778852295739,31.36,79405.0,0.0,-0.72857,0.00013,26.73657]
[1778852296690,31.37,79405.27,0.0,-0.72844,0.00013,26.74315]
[1778852297695,31.39,79399.16,0.0,-0.72913,0.00013,26.70701]
[1778852300722,31.45,79389.22,0.0,-0.72999,0.00013,26.66171]
[1778852301754,31.45,79368.62,0.0,-0.73266,0.00013,26.52156]
[1778852302737,31.46,79368.64,0.0,-0.73263,0.00013,26.5234]
[1778852303749,31.47,79357.74,0.0,-0.73396,0.00013,26.45315]
[1778852304758,31.48,79350.32,0.0,-0.73485,0.00013,26.40558]
[1778852306770,31.49,79343.91,0.0,-0.73562,0.00013,26.36434]
[1778852307777,31.5,79354.99,0.0,-0.73413,0.00013,26.44335]
[1778852308784,31.5,79351.03,0.0,-0.7346,0.00013,26.41842]
[1778852311806,31.51,79358.52,0.0,-0.73359,0.00013,26.46914]
[1778852312818,31.51,79380.65,0.0,-0.73072,0.00013,26.62007]
[1778852313820,31.52,79385.54,0.0,-0.73007,0.00013,26.65382]
[1778852314827,31.52,79369.5,0.0,-0.73215,0.00013,26.54507]
[1778852315842,31.52,79334.86,0.0,-0.73662,0.00013,26.30802]
[1778852316848,31.52,79334.86,0.0,-0.73656,0.00013,26.31103]
[1778852317852,31.53,79329.86,0.0,-0.7372,0.00013,26.27692]
[1778852318859,31.53,79322.66,0.0,-0.73812,0.00013,26.22748]
[1778852319866,31.53,79323.29,0.0,-0.73803,0.00013,26.23217]
[1778852323894,31.55,79332.3,0.0,-0.7367,0.00013,26.30335]
[1778852324902,31.57,79343.02,0.0,-0.73523,0.00013,26.38137]
[1778852325908,31.57,79352.62,0.0,-0.73399,0.00013,26.44741]
[1778852326915,31.57,79344.71,0.0,-0.735,0.00013,26.3936]
[1778852327922,31.57,79341.58,0.0,-0.7354,0.00013,26.37251]
[1778852329937,31.57,79348.53,0.0,-0.73449,0.00013,26.42083]
[1778852330944,31.57,79339.92,0.0,-0.73559,0.00013,26.36219]
[1778852331951,31.57,79336.92,0.0,-0.73597,0.00013,26.34187]
[1778852332959,31.57,79345.15,0.0,-0.7349,0.00013,26.3986]
[1778852333971,31.57,79350.0,0.0,-0.73427,0.00013,26.43203]
[1778852335980,31.58,79338.67,0.0,-0.73572,0.00013,26.35499]
[1778852336987,31.58,79341.22,0.0,-0.73539,0.00013,26.37278]
[1778852337994,31.58,79355.05,0.0,-0.7336,0.00013,26.46762]
[1778852339000,31.58,79352.67,0.0,-0.7339,0.00013,26.45188]
[1778852343031,31.58,79366.46,0.0,-0.7321,0.00013,26.54685]
[1778852344042,31.58,79375.89,0.0,-0.73087,0.00013,26.61095]
[1778852345044,31.58,79370.11,0.0,-0.73162,0.00013,26.57199]
[1778852346053,31.58,79344.63,0.0,-0.7349,0.00013,26.39864]
[1778852347058,31.58,79336.68,0.0,-0.73592,0.00013,26.34448]
[1778852350659,31.59,79325.41,0.0,-0.73734,0.00013,26.26796]
[1778852352160,31.59,79301.27,0.0,-0.74041,0.00013,26.10179]
[1778852353101,31.59,79283.04,0.0,-0.74273,0.00013,25.97484]
[1778852354109,31.59,79269.1,0.0,-0.74449,0.00013,25.87767]
[1778852355120,31.59,79269.1,0.0,-0.74448,0.00013,25.87821]
[1778852356133,31.6,79263.12,0.0,-0.74521,0.00013,25.83739]
[1778852358143,31.6,79261.28,0.0,-0.74542,0.00013,25.8257]
[1778852360728,31.62,79275.91,0.0,-0.74344,0.00013,25.93504]
[1778852362218,31.62,79299.36,0.0,-0.74047,0.00013,26.09836]
[1778852363211,31.62,79334.43,0.0,-0.73597,0.00013,26.34093]
[1778852365225,31.62,79333.28,0.0,-0.7361,0.00013,26.33392]
[1778852368253,31.62,79325.21,0.0,-0.73712,0.00013,26.27939]
[1778852369261,31.62,79331.15,0.0,-0.73635,0.00013,26.32056]
[1778852370803,31.63,79337.9,0.0,-0.73548,0.00013,26.36722]
[1778852372279,31.63,79334.77,0.0,-0.73589,0.00013,26.34301]
[1778852375299,31.63,79329.52,0.0,-0.73654,0.00013,26.30806]
[1778852376307,31.63,79324.25,0.0,-0.73721,0.00013,26.27215]
[1778852377321,31.63,79315.64,0.0,-0.7383,0.00013,26.21319]
[1778852378320,31.64,79307.6,0.0,-0.73925,0.00013,26.16159]
[1778852379327,31.66,79308.35,0.0,-0.73907,0.00013,26.17116]
[1778852382349,31.68,79313.7,0.0,-0.73822,0.00013,26.21685]
[1778852383356,31.68,79320.2,0.0,-0.73738,0.00013,26.26192]
[1778852384363,31.68,79316.57,0.0,-0.73784,0.00013,26.23741]
[1778852387384,31.69,79323.1,0.0,-0.73698,0.00013,26.28338]
[1778852390963,31.69,79307.35,0.0,-0.73896,0.00013,26.17647]
[1778852391423,31.69,79307.35,0.0,-0.73895,0.00013,26.17688]
[1778852393437,31.71,79298.72,0.0,-0.7399,0.00013,26.12523]
[1778852397466,31.75,79293.14,0.0,-0.74039,0.00013,26.09805]
[1778852401049,31.75,79270.94,0.0,-0.74318,0.00013,25.94484]
[1778852401495,31.75,79271.16,0.0,-0.74314,0.00013,25.94681]
[1778852402505,31.75,79265.33,0.0,-0.74386,0.00013,25.90729]
[1778852404518,31.75,79273.37,0.0,-0.74283,0.00013,25.9638]
[1778852405524,31.75,79278.69,0.0,-0.74216,0.00013,26.00075]
[1778852406531,31.76,79276.21,0.0,-0.74245,0.00013,25.98497]
[1778852411130,31.78,79295.19,0.0,-0.73985,0.00013,26.12632]
[1778852412590,31.78,79287.16,0.0,-0.74087,0.00013,26.07091]
[1778852414601,31.81,79278.67,0.0,-0.74178,0.00013,26.0207]
[1778852419634,31.84,79281.07,0.0,-0.74129,0.00013,26.04726]
[1778852423672,31.84,79276.22,0.0,-0.74186,0.00013,26.01553]
[1778852427701,31.85,79269.94,0.0,-0.74262,0.00013,25.97403]
[1778852428712,31.86,79277.38,0.0,-0.74158,0.00013,26.03076]
[1778852429708,31.86,79283.82,0.0,-0.74077,0.00013,26.0752]
[1778852430716,31.88,79293.67,0.0,-0.73943,0.00013,26.14794]
[1778852431723,31.88,79302.76,0.0,-0.73828,0.00013,26.20742]
[1778852432730,31.88,79308.04,0.0,-0.73761,0.00013,26.24353]
[1778852434745,31.88,79308.76,0.0,-0.73751,0.00013,26.24913]
[1778852436761,31.88,79303.08,0.0,-0.73822,0.00013,26.21103]
[1778852438778,31.88,79284.46,0.0,-0.74056,0.00013,26.08393]
[1778852439780,31.89,79278.32,0.0,-0.74131,0.00013,26.04255]
[1778852440787,31.89,79284.64,0.0,-0.74052,0.00013,26.0861]
[1778852442801,31.89,79290.28,0.0,-0.73979,0.00013,26.12584]
[1778852443808,31.89,79286.27,0.0,-0.74028,0.00013,26.09871]
[1778852445822,31.89,79298.65,0.0,-0.73869,0.00013,26.185]
[1778852446829,31.89,79309.1,0.0,-0.73737,0.00013,26.25645]
[1778852447836,31.89,79311.09,0.0,-0.73711,0.00013,26.27032]
[1778852449850,31.9,79321.53,0.0,-0.73577,0.00013,26.34226]
[1778852452870,31.9,79301.02,0.0,-0.73836,0.00013,26.20281]
[1778852453878,31.9,79295.75,0.0,-0.73902,0.00013,26.16706]
[1778852455892,31.9,79302.13,0.0,-0.7382,0.00013,26.21147]
[1778852458913,31.9,79309.54,0.0,-0.73724,0.00013,26.26306]
[1778852459920,31.9,79315.12,0.0,-0.73653,0.00013,26.30137]
[1778852461934,31.91,79309.32,0.0,-0.73725,0.00013,26.26233]
[1778852462942,31.91,79301.27,0.0,-0.73827,0.00013,26.20763]
[1778852463948,31.91,79300.01,0.0,-0.73842,0.00013,26.19934]
[1778852465961,31.91,79288.01,0.0,-0.73992,0.00013,26.11793]
[1778852466969,31.91,79280.25,0.0,-0.7409,0.00013,26.06457]
[1778852467977,31.91,79280.37,0.0,-0.74088,0.00013,26.06571]
[1778852470997,31.91,79270.98,0.0,-0.74204,0.00013,26.00229]
[1778852472017,31.91,79258.92,0.0,-0.74355,0.00013,25.91887]
[1778852473016,31.92,79259.03,0.0,-0.74352,0.00013,25.92042]
[1778852474020,31.92,79252.39,0.0,-0.74436,0.00013,25.87437]
[1778852475038,31.92,79247.96,0.0,-0.74489,0.00013,25.84458]
[1778852477043,31.92,79236.39,0.0,-0.74632,0.00012,25.76515]
[1778852480076,31.93,79244.05,0.0,-0.74534,0.00012,25.81974]
[1778852481074,31.93,79245.69,0.0,-0.74511,0.00012,25.83226]
[1778852483091,31.93,79239.47,0.0,-0.74588,0.00012,25.78955]
[1778852485110,31.93,79225.68,0.0,-0.74757,0.00012,25.69456]
[1778852486110,31.93,79211.41,0.0,-0.74934,0.00012,25.59468]
[1778852491149,31.94,79228.44,0.0,-0.74722,0.00012,25.7117]
[1778852492155,31.94,79228.44,0.0,-0.74721,0.00012,25.71236]
[1778852495175,31.94,79245.82,0.0,-0.74501,0.00012,25.83543]
[1778852496180,31.95,79255.01,0.0,-0.74384,0.00013,25.90019]
[1778852498198,31.95,79247.21,0.0,-0.74481,0.00012,25.84658]
[1778852500225,31.95,79228.73,0.0,-0.74709,0.00012,25.7191]
[1778852501220,31.95,79214.7,0.0,-0.74883,0.00012,25.62106]
[1778852503235,31.95,79208.85,0.0,-0.74955,0.00012,25.58011]
[1778852508269,31.95,79207.21,0.0,-0.74974,0.00012,25.56935]
[1778852510285,31.96,79213.29,0.0,-0.74897,0.00012,25.61311]
[1778852511291,31.96,79220.24,0.0,-0.7481,0.00012,25.6618]
[1778852515318,31.96,79210.31,0.0,-0.74928,0.00012,25.59487]
[1778852516330,31.96,79201.52,0.0,-0.75037,0.00012,25.53326]
[1778852518339,31.97,79200.72,0.0,-0.75046,0.00012,25.52803]
[1778852523378,31.97,79200.79,0.0,-0.75043,0.00012,25.5295]
[1778852528409,31.97,79193.71,0.0,-0.75128,0.00012,25.48112]
[1778852530422,31.97,79199.41,0.0,-0.75056,0.00012,25.52221]
[1778852532009,31.98,79192.72,0.0,-0.75138,0.00012,25.47544]
[1778852537476,31.98,79191.98,0.0,-0.75145,0.00012,25.47123]
[1778852539494,31.98,79177.26,0.0,-0.75325,0.00012,25.36776]
[1778852540501,31.98,79156.24,0.0,-0.75582,0.00012,25.21868]
[1778852542117,31.98,79125.14,0.0,-0.7596,0.00012,24.9965]
[1778852543528,31.98,79118.85,0.0,-0.76037,0.00012,24.95135]
[1778852544537,31.98,79115.71,0.0,-0.76074,0.00012,24.92894]
[1778852545543,31.98,79109.44,0.0,-0.7615,0.00012,24.88396]
[1778852546558,31.98,79102.08,0.0,-0.76237,0.00012,24.83145]
[1778852547564,31.98,79089.77,0.0,-0.76385,0.00012,24.74249]
[1778852548567,31.99,79089.36,0.0,-0.76383,0.00012,24.74389]
[1778852552216,32.0,79111.87,0.0,-0.76106,0.00012,24.90753]
[1778852553614,32.0,79116.8,0.0,-0.76045,0.00012,24.94337]
[1778852554628,32.01,79130.93,0.0,-0.75874,0.00012,25.04514]
[1778852555629,32.01,79123.85,0.0,-0.75958,0.00012,24.99503]
[1778852556637,32.01,79103.51,0.0,-0.76204,0.00012,24.84895]
[1778852557642,32.01,79091.82,0.0,-0.76344,0.00012,24.76459]
[1778852558648,32.01,79082.19,0.0,-0.76459,0.00012,24.6952]
[1778852559658,32.02,79068.82,0.0,-0.7661,0.00012,24.60362]
[1778852562293,32.04,79075.41,0.0,-0.76517,0.00012,24.65963]
[1778852563683,32.06,79083.76,0.0,-0.764,0.00012,24.72975]
[1778852564690,32.06,79088.71,0.0,-0.7634,0.00012,24.76586]
[1778852567712,32.07,79092.81,0.0,-0.76289,0.00012,24.79641]
[1778852572366,32.07,79104.83,0.0,-0.76143,0.00012,24.88417]
[1778852573758,32.07,79123.2,0.0,-0.7592,0.00012,25.01669]
[1778852574763,32.07,79118.12,0.0,-0.75981,0.00012,24.98061]
[1778852576778,32.07,79114.05,0.0,-0.76028,0.00012,24.95211]
[1778852578794,32.08,79119.71,0.0,-0.75959,0.00012,24.99332]
[1778852579799,32.08,79111.83,0.0,-0.76053,0.00012,24.93723]
[1778852581813,32.08,79108.57,0.0,-0.76092,0.00012,24.91439]
[1778852582823,32.08,79092.1,0.0,-0.76289,0.00012,24.79651]
[1778852584840,32.08,79097.58,0.0,-0.76222,0.00012,24.8363]
[1778852585841,32.08,79095.08,0.0,-0.76252,0.00012,24.81859]
[1778852586848,32.08,79088.01,0.0,-0.76336,0.00012,24.76792]
[1778852587855,32.08,79087.71,0.0,-0.76339,0.00012,24.76607]
[1778852589873,32.08,79097.61,0.0,-0.7622,0.00012,24.83768]
[1778852590881,32.08,79099.65,0.0,-0.76195,0.00012,24.8529]
[1778852592892,32.09,79111.06,0.0,-0.76056,0.00012,24.93541]
[1778852593901,32.09,79120.56,0.0,-0.75941,0.00012,25.00389]
[1778852594908,32.09,79114.0,0.0,-0.7602,0.00012,24.95695]
[1778852595915,32.09,79136.2,0.0,-0.75751,0.00012,25.11591]
[1778852597931,32.09,79130.58,0.0,-0.75819,0.00012,25.07594]
[1778852599944,32.09,79140.04,0.0,-0.75704,0.00012,25.14343]
[1778852601959,32.09,79148.86,0.0,-0.75595,0.00012,25.20687]
[1778852602975,32.09,79149.16,0.0,-0.75591,0.00012,25.2091]
[1778852603972,32.09,79141.6,0.0,-0.75683,0.00012,25.1555]
[1778852604978,32.09,79144.26,0.0,-0.75651,0.00012,25.17456]
[1778852605985,32.09,79152.42,0.0,-0.75551,0.00012,25.2326]
[1778852606992,32.09,79147.8,0.0,-0.75607,0.00012,25.19989]
[1778852609006,32.09,79153.31,0.0,-0.7554,0.00012,25.23928]
[1778852611028,32.09,79128.89,0.0,-0.75837,0.00012,25.06276]
[1778852612034,32.09,79113.75,0.0,-0.7602,0.00012,24.95472]
[1778852613041,32.1,79115.91,0.0,-0.75993,0.00012,24.97039]
[1778852618076,32.1,79113.47,0.0,-0.76021,0.00012,24.95385]
[1778852620094,32.1,79124.45,0.0,-0.75888,0.00012,25.03279]
[1778852621097,32.1,79133.42,0.0,-0.75779,0.00012,25.09703]
[1778852622105,32.1,79131.23,0.0,-0.75805,0.00012,25.08163]
[1778852626133,32.1,79123.54,0.0,-0.75896,0.00012,25.02765]
[1778852628147,32.1,79120.69,0.0,-0.7593,0.00012,25.00774]
[1778852633182,32.11,79119.61,0.0,-0.75941,0.00012,25.00109]
[1778852635197,32.11,79113.85,0.0,-0.7601,0.00012,24.96034]
[1778852636203,32.11,79104.37,0.0,-0.76124,0.00012,24.89265]
[1778852637211,32.11,79103.52,0.0,-0.76133,0.00012,24.88685]
[1778852641240,32.11,79109.38,0.0,-0.76061,0.00012,24.92987]
[1778852642247,32.11,79116.92,0.0,-0.7597,0.00012,24.984]
[1778852643253,32.11,79112.89,0.0,-0.76018,0.00012,24.95536]
[1778852645267,32.11,79120.7,0.0,-0.75923,0.00012,25.01154]
[1778852646274,32.11,79117.71,0.0,-0.75959,0.00012,24.99034]
[1778852647281,32.11,79110.33,0.0,-0.76048,0.00012,24.93771]
[1778852648287,32.11,79117.14,0.0,-0.75965,0.00012,24.98664]
[1778852649295,32.11,79118.68,0.0,-0.75946,0.00012,24.99781]
[1778852651310,32.12,79131.93,0.0,-0.75785,0.00012,25.09273]
[1778852652317,32.12,79141.36,0.0,-0.75671,0.00012,25.15996]
[1778852653324,32.12,79143.54,0.0,-0.75644,0.00012,25.1757]
[1778852654330,32.12,79158.73,0.0,-0.75459,0.00012,25.2836]
[1778852655338,32.12,79169.65,0.0,-0.75325,0.00012,25.36087]
[1778852656345,32.12,79168.24,0.0,-0.75342,0.00012,25.35103]
[1778852659366,32.12,79174.51,0.0,-0.75265,0.00012,25.39548]
[1778852660373,32.12,79184.07,0.0,-0.75147,0.00012,25.46276]
[1778852661381,32.12,79186.67,0.0,-0.75115,0.00012,25.48153]
[1778852662387,32.12,79181.48,0.0,-0.75178,0.00012,25.44535]
[1778852664406,32.12,79175.06,0.0,-0.75256,0.00012,25.40036]
[1778852668432,32.12,79155.6,0.0,-0.75493,0.00012,25.26362]
[1778852670466,32.12,79145.71,0.0,-0.75613,0.00012,25.19365]
[1778852671472,32.12,79133.47,0.0,-0.75763,0.00012,25.10328]
[1778852672496,32.12,79130.03,0.0,-0.75805,0.00012,25.07898]
[1778852676512,32.13,79143.2,0.0,-0.75644,0.00012,25.17341]
[1778852677518,32.13,79156.12,0.0,-0.75486,0.00012,25.26539]
[1778852679533,32.13,79149.94,0.0,-0.75561,0.00012,25.22177]
[1778852683193,32.13,79122.06,0.0,-0.75898,0.00012,25.02369]
[1778852684566,32.13,79111.03,0.0,-0.76031,0.00012,24.945]
[1778852685573,32.13,79105.95,0.0,-0.76092,0.00012,24.90875]
[1778852689601,32.13,79111.1,0.0,-0.76029,0.00012,24.94619]
[1778852693263,32.13,79102.28,0.0,-0.76135,0.00012,24.8834]
[1778852694637,32.13,79109.96,0.0,-0.76042,0.00012,24.93863]
[1778852699671,32.13,79100.48,0.0,-0.76155,0.00012,24.8711]
[1778852703337,32.13,79110.76,0.0,-0.76031,0.00012,24.9451]
[1778852703699,32.13,79110.76,0.0,-0.7603,0.00012,24.94534]
[1778852705723,32.13,79095.03,0.0,-0.76219,0.00012,24.83282]
[1778852706728,32.13,79095.03,0.0,-0.76219,0.00012,24.83289]
[1778852707737,32.13,79087.97,0.0,-0.76303,0.00012,24.78236]
[1778852711768,32.14,79093.69,0.0,-0.76234,0.00012,24.82387]
[1778852713419,32.14,79096.27,0.0,-0.76203,0.00012,24.84249]
[1778852715796,32.14,79103.12,0.0,-0.7612,0.00012,24.89202]
[1778852720835,32.14,79098.75,0.0,-0.76171,0.00012,24.86125]
[1778852721839,32.14,79088.25,0.0,-0.76297,0.00012,24.78587]
[1778852723489,32.14,79085.86,0.0,-0.76326,0.00012,24.7688]
[1778852724861,32.14,79079.99,0.0,-0.76396,0.00012,24.72663]
[1778852726881,32.14,79085.84,0.0,-0.76326,0.00012,24.7688]
[1778852727881,32.14,79097.2,0.0,-0.76189,0.00012,24.85068]
[1778852728892,32.14,79098.95,0.0,-0.76168,0.00012,24.86338]
[1778852733563,32.14,79108.84,0.0,-0.76051,0.00012,24.93086]
[1778852734938,32.14,79125.02,0.0,-0.75855,0.00012,25.04653]
[1778852735983,32.14,79132.37,0.0,-0.75766,0.00012,25.09895]
[1778852736964,32.14,79121.94,0.0,-0.75892,0.00012,25.02478]
[1778852737973,32.14,79120.72,0.0,-0.75907,0.00012,25.01608]
[1778852739987,32.14,79107.72,0.0,-0.76064,0.00012,24.92321]
[1778852741000,32.14,79101.18,0.0,-0.76142,0.00012,24.87646]
[1778852742001,32.14,79097.74,0.0,-0.76183,0.00012,24.85181]
[1778852743008,32.14,79085.96,0.0,-0.76325,0.00012,24.76709]
[1778852744016,32.14,79072.34,0.0,-0.76487,0.00012,24.66894]
[1778852745044,32.14,79069.79,0.0,-0.76517,0.00012,24.65064]
[1778852750060,32.14,79065.16,0.0,-0.76572,0.00012,24.61775]
[1778852755101,32.14,79064.74,0.0,-0.76576,0.00012,24.61527]
[1778852756103,32.14,79058.04,0.0,-0.76655,0.00012,24.56684]
[1778852757111,32.14,79052.53,0.0,-0.7672,0.00012,24.52701]
[1778852762199,32.14,79052.91,0.0,-0.76715,0.00012,24.53015]
[1778852763157,32.14,79034.96,0.0,-0.76927,0.00012,24.39976]
[1778852764159,32.14,79021.67,0.0,-0.77084,0.00012,24.30276]
[1778852765198,32.14,79004.63,0.0,-0.77284,0.00012,24.17813]
[1778852767196,32.14,78996.3,0.0,-0.77381,0.00012,24.11717]
[1778852768203,32.15,78998.11,0.0,-0.7736,0.00012,24.13061]
[1778852770217,32.15,78991.23,0.0,-0.7744,0.00012,24.08042]
[1778852774245,32.15,78998.18,0.0,-0.77358,0.00012,24.13183]
[1778852778273,32.15,79014.79,0.0,-0.77162,0.00012,24.25404]
[1778852779280,32.15,79018.02,0.0,-0.77124,0.00012,24.27776]
[1778852782304,32.15,79009.07,0.0,-0.77229,0.00012,24.2126]
[1778852783315,32.15,79001.07,0.0,-0.77322,0.00012,24.15413]
[1778852784325,32.15,78995.34,0.0,-0.77389,0.00012,24.11211]
[1778852785336,32.15,79015.99,0.0,-0.77147,0.00012,24.26349]
[1778852786344,32.15,79028.7,0.0,-0.76998,0.00012,24.35623]
[1778852787359,32.15,79028.34,0.0,-0.77001,0.00012,24.35404]
[1778852788356,32.15,79033.8,0.0,-0.76937,0.00012,24.39395]
[1778852790366,32.15,79043.92,0.0,-0.76817,0.00012,24.46772]
[1778852791373,32.15,79049.89,0.0,-0.76748,0.00012,24.50755]
[1778852795401,32.15,79057.37,0.0,-0.7666,0.00012,24.56179]
[1778852800436,32.15,79063.42,0.0,-0.76587,0.00012,24.60589]
[1778852801444,32.15,79078.2,0.0,-0.76411,0.00012,24.71268]
[1778852802457,32.15,79086.07,0.0,-0.76317,0.00012,24.76933]
[1778852803465,32.15,79099.06,0.0,-0.76161,0.00012,24.86279]
[1778852804471,32.15,79116.48,0.0,-0.75951,0.00012,24.98747]
[1778852805478,32.15,79116.34,0.0,-0.75953,0.00012,24.98643]
[1778852809505,32.15,79117.06,0.0,-0.75944,0.00012,24.9915]
[1778852814540,32.15,79120.83,0.0,-0.75899,0.00012,25.01832]
[1778852818571,32.15,79136.53,0.0,-0.75709,0.00012,25.13]
[1778852819580,32.15,79146.45,0.0,-0.75589,0.00012,25.20031]
[1778852820585,32.15,79164.45,0.0,-0.7537,0.00012,25.3275]
[1778852821593,32.15,79175.84,0.0,-0.75231,0.00012,25.40761]
[1778852822599,32.15,79182.95,0.0,-0.75144,0.00012,25.45739]
[1778852823606,32.15,79186.05,0.0,-0.75106,0.00012,25.47895]
[1778852824617,32.15,79192.44,0.0,-0.75028,0.00012,25.52348]
[1778852825625,32.15,79200.66,0.0,-0.74927,0.00012,25.58065]
[1778852826634,32.15,79217.48,0.0,-0.74719,0.00012,25.69796]
[1778852827638,32.15,79226.23,0.0,-0.74611,0.00012,25.75863]
[1778852828646,32.15,79230.33,0.0,-0.74559,0.00012,25.78738]
[1778852829654,32.15,79223.02,0.0,-0.7465,0.00012,25.73684]
[1778852830663,32.15,79225.76,0.0,-0.74616,0.00012,25.75584]
[1778852831664,32.15,79231.38,0.0,-0.74545,0.00012,25.7951]
[1778852833680,32.15,79220.57,0.0,-0.74679,0.00012,25.72019]
[1778852834689,32.15,79215.72,0.0,-0.7474,0.00012,25.68627]
[1778852835694,32.15,79205.27,0.0,-0.74869,0.00012,25.61334]
[1778852836701,32.15,79203.05,0.0,-0.74897,0.00012,25.59772]
[1778852841736,32.15,79199.03,0.0,-0.74948,0.00012,25.56877]
[1778852846776,32.15,79204.61,0.0,-0.74882,0.00012,25.60655]
[1778852847778,32.15,79231.14,0.0,-0.74553,0.00012,25.79088]
[1778852848785,32.15,79240.74,0.0,-0.74434,0.00012,25.85718]
[1778852849792,32.15,79236.32,0.0,-0.74488,0.00012,25.82692]
[1778852850798,32.15,79230.57,0.0,-0.7456,0.00012,25.78712]
[1778852851833,32.15,79221.62,0.0,-0.74673,0.00012,25.72142]
[1778852852813,32.15,79214.91,0.0,-0.74757,0.00012,25.67454]
[1778852854501,32.14,79202.76,0.0,-0.7491,0.00012,25.58807]
[1778852856840,32.14,79197.02,0.0,-0.74982,0.00012,25.54769]
[1778852859877,32.14,79186.52,0.0,-0.75112,0.00012,25.47343]
[1778852860883,32.14,79170.5,0.0,-0.75309,0.00012,25.3606]
[1778852861885,32.14,79167.42,0.0,-0.75347,0.00012,25.33875]
[1778852864574,32.14,79165.4,0.0,-0.75372,0.00012,25.32419]
[1778852867929,32.13,79144.68,0.0,-0.75625,0.00012,25.17718]
[1778852868937,32.13,79126.67,0.0,-0.75844,0.00012,25.04916]
[1778852869948,32.13,79125.73,0.0,-0.75855,0.00012,25.04241]
[1778852874649,32.13,79131.91,0.0,-0.75781,0.00012,25.0862]
[1778852876997,32.13,79154.14,0.0,-0.75511,0.00012,25.24374]
[1778852882032,32.13,79149.18,0.0,-0.75572,0.00012,25.208]
[1778852883038,32.13,79156.87,0.0,-0.75479,0.00012,25.26216]
[1778852884727,32.13,79180.65,0.0,-0.75189,0.00012,25.42953]
[1778852885066,32.13,79180.65,0.0,-0.75189,0.00012,25.4295]
[1778852886070,32.13,79196.78,0.0,-0.74991,0.00012,25.54226]
[1778852887079,32.13,79196.36,0.0,-0.74997,0.00012,25.539]
[1778852891108,32.13,79215.49,0.0,-0.74763,0.00012,25.6715]
[1778852892119,32.13,79220.24,0.0,-0.74705,0.00012,25.7043]
[1778852894804,32.12,79217.99,0.0,-0.74734,0.00012,25.68787]
[1778852896155,32.12,79212.22,0.0,-0.74806,0.00012,25.6475]
[1778852899175,32.12,79187.44,0.0,-0.75117,0.00012,25.47107]
[1778852900188,32.11,79161.16,0.0,-0.75439,0.00012,25.28579]
[1778852901186,32.11,79143.0,0.0,-0.75661,0.00012,25.15688]
[1778852902194,32.11,79141.01,0.0,-0.75685,0.00012,25.1426]
[1778852903199,32.11,79147.96,0.0,-0.75601,0.00012,25.19181]
[1778852904212,32.11,79150.48,0.0,-0.75571,0.00012,25.20948]
[1778852906221,32.11,79144.79,0.0,-0.7564,0.00012,25.16882]
[1778852907229,32.11,79138.11,0.0,-0.75721,0.00012,25.12131]
[1778852908234,32.11,79143.51,0.0,-0.75656,0.00012,25.15967]
[1778852909252,32.11,79128.56,0.0,-0.75838,0.00012,25.05312]
[1778852911258,32.11,79115.12,0.0,-0.76003,0.00012,24.9532]
[1778852912268,32.11,79113.54,0.0,-0.76022,0.00012,24.94179]
[1778852916292,32.11,79104.53,0.0,-0.76131,0.00012,24.8769]
[1778852917299,32.11,79098.7,0.0,-0.76201,0.00012,24.83492]
[1778852919312,32.11,79079.9,0.0,-0.76427,0.00012,24.69928]
[1778852920343,32.11,79061.26,0.0,-0.76649,0.00012,24.56441]
[1778852921349,32.11,79061.26,0.0,-0.76649,0.00012,24.56443]
[1778852922348,32.11,79060.36,0.0,-0.7666,0.00012,24.55799]
[1778852925369,32.11,79068.1,0.0,-0.76567,0.00012,24.6143]
[1778852927384,32.11,79073.57,0.0,-0.76502,0.00012,24.65395]
[1778852928397,32.11,79088.61,0.0,-0.76322,0.00012,24.76247]
[1778852929398,32.11,79097.35,0.0,-0.76217,0.00012,24.82534]
[1778852930405,32.11,79097.04,0.0,-0.76221,0.00012,24.82304]
[1778852931412,32.11,79089.21,0.0,-0.76315,0.00012,24.76666]
[1778852932419,32.11,79081.83,0.0,-0.76404,0.00012,24.71338]
[1778852933426,32.11,79083.07,0.0,-0.76389,0.00012,24.72228]
[1778852934433,32.11,79077.58,0.0,-0.76455,0.00012,24.68255]
[1778852936448,32.11,79072.4,0.0,-0.76517,0.00012,24.64487]
[1778852939470,32.11,79077.98,0.0,-0.76451,0.00012,24.68491]
[1778852940477,32.11,79081.61,0.0,-0.76408,0.00012,24.71108]
[1778852943500,32.11,79071.87,0.0,-0.76524,0.00012,24.64044]
[1778852944505,32.11,79070.29,0.0,-0.76543,0.00012,24.6289]
[1778852945521,32.11,79077.45,0.0,-0.76458,0.00012,24.68054]
[1778852946520,32.11,79073.57,0.0,-0.76504,0.00012,24.65259]
[1778852948533,32.11,79064.25,0.0,-0.76616,0.00012,24.58491]
[1778852949540,32.1,79050.55,0.0,-0.76779,0.00012,24.48535]
[1778852950547,32.1,79053.58,0.0,-0.76743,0.00012,24.5073]
[1778852951554,32.1,79069.58,0.0,-0.76553,0.00012,24.62339]
[1778852952582,32.1,79073.4,0.0,-0.76507,0.00012,24.65101]
[1778852953577,32.1,79062.55,0.0,-0.76636,0.00012,24.57244]
[1778852954584,32.1,79053.6,0.0,-0.76743,0.00012,24.50747]
[1778852955592,32.1,79050.35,0.0,-0.76781,0.00012,24.48388]
[1778852959620,32.11,79043.98,0.0,-0.76856,0.00012,24.43772]
[1778852960626,32.11,79049.67,0.0,-0.76789,0.00012,24.47919]
[1778852961634,32.11,79042.01,0.0,-0.76879,0.00012,24.42353]
[1778852962643,32.11,79043.72,0.0,-0.76859,0.00012,24.43608]
[1778852963648,32.11,79037.3,0.0,-0.76935,0.00012,24.38928]
[1778852964655,32.11,79036.37,0.0,-0.76946,0.00012,24.38252]
[1778852965662,32.11,79030.48,0.0,-0.77015,0.00012,24.33958]
[1778852966668,32.11,79016.46,0.0,-0.77181,0.00012,24.23702]
[1778852967675,32.11,79012.92,0.0,-0.77222,0.00012,24.21112]
[1778852972726,32.11,79010.11,0.0,-0.77257,0.00012,24.18729]
[1778852976738,32.11,79016.57,0.0,-0.77181,0.00012,24.23479]
[1778852978753,32.11,79010.55,0.0,-0.77251,0.00012,24.1906]
[1778852980767,32.11,79002.34,0.0,-0.77348,0.00012,24.13029]
[1778852983789,32.11,79006.1,0.0,-0.77304,0.00012,24.15791]
[1778852984796,32.11,79012.05,0.0,-0.77234,0.00012,24.20161]
[1778852985803,32.11,79012.45,0.0,-0.77229,0.00012,24.20457]
[1778852988829,32.11,79019.32,0.0,-0.77148,0.00012,24.25505]
[1778852990841,32.11,79014.06,0.0,-0.77209,0.00012,24.21676]
[1778852992857,32.11,79026.88,0.0,-0.77059,0.00012,24.31059]
[1778852993866,32.11,79044.24,0.0,-0.76853,0.00012,24.43741]
[1778852995881,32.11,79073.99,0.0,-0.765,0.00012,24.65317]
[1778852996885,32.11,79073.97,0.0,-0.765,0.00012,24.65305]
[1778852998901,32.11,79083.41,0.0,-0.76387,0.00012,24.72112]
[1778852999907,32.11,79086.92,0.0,-0.76345,0.00012,24.74638]
[1778853001921,32.11,79106.62,0.0,-0.76109,0.00012,24.88763]
[1778853002929,32.11,79117.15,0.0,-0.75983,0.00012,24.96303]
[1778853003934,32.11,79102.55,0.0,-0.76159,0.00012,24.85817]
[1778853004941,32.11,79096.18,0.0,-0.76235,0.00012,24.8124]
[1778853006956,32.11,79106.64,0.0,-0.7611,0.00012,24.88745]
[1778853007965,32.11,79097.85,0.0,-0.76216,0.00012,24.82423]
[1778853008997,32.11,79088.3,0.0,-0.7633,0.00012,24.75546]
[1778853009978,32.11,79080.93,0.0,-0.76418,0.00012,24.70241]
[1778853011999,32.11,79087.96,0.0,-0.76334,0.00012,24.75315]
[1778853014017,32.11,79084.02,0.0,-0.76381,0.00012,24.72478]
[1778853015014,32.11,79065.69,0.0,-0.766,0.00012,24.5923]
[1778853016030,32.11,79059.17,0.0,-0.76678,0.00012,24.54506]
[1778853017031,32.11,79055.64,0.0,-0.76719,0.00012,24.51942]
[1778853020058,32.11,79050.77,0.0,-0.76777,0.00012,24.48407]
[1778853021060,32.11,79042.95,0.0,-0.7687,0.00012,24.42725]
[1778853023082,32.11,79028.35,0.0,-0.77042,0.00012,24.32084]
[1778853024081,32.11,79015.88,0.0,-0.77189,0.00012,24.22967]
[1778853025090,32.11,79007.33,0.0,-0.77289,0.00012,24.16702]
[1778853026094,32.11,79006.31,0.0,-0.77301,0.00012,24.15966]
[1778853031131,32.11,79005.63,0.0,-0.7731,0.00012,24.15167]
[1778853035158,32.11,78998.75,0.0,-0.7739,0.00012,24.10161]
[1778853037179,32.11,78991.61,0.0,-0.77473,0.00012,24.04944]
[1778853038184,32.11,78973.31,0.0,-0.77685,0.00012,23.91476]
[1778853039192,32.11,78965.62,0.0,-0.77774,0.00012,23.85806]
[1778853040200,32.11,78960.14,0.0,-0.77837,0.00012,23.81768]
[1778853045951,32.11,78969.12,0.0,-0.77732,0.00012,23.88507]
[1778853051299,32.11,78951.39,0.0,-0.77936,0.00012,23.75409]
[1778853052300,32.11,78951.53,0.0,-0.77934,0.00012,23.75533]
[1778853056026,32.12,78960.54,0.0,-0.77829,0.00012,23.82283]
[1778853057334,32.12,78958.77,0.0,-0.77849,0.00012,23.80986]
[1778853062376,32.12,78946.55,0.0,-0.77989,0.00012,23.71993]
[1778853063380,32.12,78933.82,0.0,-0.78136,0.00011,23.62548]
[1778853064391,32.12,78911.19,0.0,-0.78394,0.00011,23.45689]
[1778853066160,32.12,78865.81,0.0,-0.78907,0.00011,23.11725]
[1778853067428,32.12,78839.22,0.0,-0.79205,0.00011,22.91692]
[1778853068426,32.12,78832.39,0.0,-0.79281,0.00011,22.8654]
[1778853069438,32.12,78812.98,0.0,-0.79496,0.00011,22.71909]
[1778853070455,32.12,78797.91,0.0,-0.79662,0.00011,22.60521]
[1778853072462,32.12,78800.98,0.0,-0.79627,0.00011,22.62932]
[1778853073475,32.14,78812.33,0.0,-0.79489,0.00011,22.72373]
[1778853074487,32.14,78814.88,0.0,-0.79459,0.00011,22.74368]
[1778853075488,32.14,78822.17,0.0,-0.79378,0.00011,22.79944]
[1778853076501,32.14,78832.38,0.0,-0.79264,0.00011,22.87696]
[1778853077506,32.14,78824.47,0.0,-0.79351,0.00011,22.81721]
[1778853078514,32.14,78812.95,0.0,-0.79479,0.00011,22.73039]
[1778853079517,32.14,78802.13,0.0,-0.79598,0.00011,22.64844]
[1778853080528,32.14,78796.25,0.0,-0.79662,0.00011,22.60466]
[1778853081565,32.14,78781.98,0.0,-0.79818,0.00011,22.49632]
[1778853082544,32.14,78773.81,0.0,-0.79907,0.00011,22.43453]
[1778853083549,32.16,78764.07,0.0,-0.80004,0.00011,22.36692]
[1778853084557,32.16,78751.23,0.0,-0.80144,0.00011,22.26912]
[1778853085576,32.17,78706.41,0.0,-0.8062,0.00011,21.93076]
[1778853086577,32.17,78706.41,0.0,-0.8062,0.00011,21.93107]
[1778853087620,32.17,78695.98,0.0,-0.8073,0.00011,21.85181]
[1778853088603,32.18,78673.94,0.0,-0.80954,0.00011,21.69026]
[1778853089623,32.18,78665.9,0.0,-0.81039,0.00011,21.62853]
[1778853090621,32.2,78668.72,0.0,-0.80992,0.00011,21.66225]
[1778853091675,32.23,78683.16,0.0,-0.80823,0.00011,21.78175]
[1778853092685,32.27,78682.78,0.0,-0.80795,0.00011,21.80137]
[1778853093696,32.27,78666.74,0.0,-0.80964,0.00011,21.67909]
[1778853094696,32.29,78665.99,0.0,-0.80955,0.00011,21.68533]
[1778853099740,32.34,78669.89,0.0,-0.80875,0.00011,21.74236]
[1778853100781,32.37,78686.17,0.0,-0.80686,0.00011,21.87806]
[1778853102766,32.38,78691.41,0.0,-0.80621,0.00011,21.92431]
[1778853105793,32.42,78694.73,0.0,-0.8055,0.00011,21.97371]
[1778853107796,32.45,78692.28,0.0,-0.80556,0.00011,21.96901]
[1778853109813,32.46,78676.11,0.0,-0.80718,0.00011,21.85258]
[1778853111831,32.49,78668.35,0.0,-0.80781,0.00011,21.80729]
[1778853112832,32.51,78677.48,0.0,-0.80669,0.00011,21.88702]
[1778853113849,32.51,78682.69,0.0,-0.80613,0.00011,21.92716]
[1778853114908,32.53,78690.78,0.0,-0.80514,0.00011,21.99733]
[1778853115869,32.53,78705.26,0.0,-0.8036,0.00011,22.10683]
[1778853116867,32.56,78733.01,0.0,-0.80038,0.00011,22.33307]
[1778853117874,32.56,78726.1,0.0,-0.80111,0.00011,22.28164]
[1778853118889,32.56,78718.06,0.0,-0.80198,0.00011,22.22108]
[1778853119887,32.56,78719.06,0.0,-0.80186,0.00011,22.22926]
[1778853120899,32.56,78719.59,0.0,-0.80179,0.00011,22.23443]
[1778853121968,32.57,78707.92,0.0,-0.80303,0.00011,22.14699]
[1778853122930,32.57,78681.43,0.0,-0.80584,0.00011,21.94706]
[1778853123947,32.57,78692.89,0.0,-0.80462,0.00011,22.03368]
[1778853124978,32.57,78725.0,0.0,-0.80119,0.00011,22.27642]
[1778853125953,32.57,78703.05,0.0,-0.80353,0.00011,22.11098]
[1778853126960,32.57,78701.83,0.0,-0.80364,0.00011,22.10352]
[1778853127965,32.57,78733.03,0.0,-0.8003,0.00011,22.33858]
[1778853129005,32.57,78753.68,0.0,-0.79805,0.00011,22.49492]
[1778853130014,32.57,78733.62,0.0,-0.80022,0.00011,22.34426]
[1778853131015,32.57,78714.87,0.0,-0.80223,0.00011,22.20322]
[1778853132028,32.57,78724.43,0.0,-0.8012,0.00011,22.27522]
[1778853133041,32.58,78729.08,0.0,-0.80068,0.00011,22.31157]
[1778853134041,32.59,78752.59,0.0,-0.79805,0.00011,22.49493]
[1778853135048,32.59,78756.09,0.0,-0.79766,0.00011,22.52178]
[1778853137062,32.61,78769.53,0.0,-0.79609,0.00011,22.63008]
[1778853138069,32.61,78780.5,0.0,-0.79489,0.00011,22.71205]
[1778853139077,32.61,78784.65,0.0,-0.79442,0.00011,22.74414]
[1778853141108,32.61,78773.25,0.0,-0.79566,0.00011,22.65959]
[1778853142097,32.61,78774.19,0.0,-0.79555,0.00011,22.66681]
[1778853146126,32.61,78767.67,0.0,-0.79624,0.00011,22.61929]
[1778853148144,32.61,78770.82,0.0,-0.79589,0.00011,22.64374]
[1778853149148,32.61,78777.62,0.0,-0.79514,0.00011,22.69495]
[1778853151161,32.62,78768.92,0.0,-0.7961,0.00011,22.62705]
[1778853152168,32.62,78764.72,0.0,-0.79655,0.00011,22.59608]
[1778853154209,32.62,78777.29,0.0,-0.79517,0.00011,22.69089]
[1778853156212,32.62,78764.38,0.0,-0.79656,0.00011,22.59512]
[1778853159230,32.62,78772.57,0.0,-0.79566,0.00011,22.65703]
[1778853161244,32.62,78764.72,0.0,-0.79651,0.00011,22.59874]
[1778853163258,32.62,78764.9,0.0,-0.79647,0.00011,22.60136]
[1778853164265,32.63,78753.08,0.0,-0.79774,0.00011,22.5132]
[1778853165271,32.63,78752.87,0.0,-0.79776,0.00011,22.51201]
[1778853166279,32.63,78764.2,0.0,-0.79653,0.00011,22.59715]
[1778853167306,32.63,78754.35,0.0,-0.79759,0.00011,22.52374]
[1778853169300,32.63,78740.16,0.0,-0.79912,0.00011,22.41787]
[1778853170306,32.63,78736.67,0.0,-0.79949,0.00011,22.39201]
[1778853172321,32.63,78729.1,0.0,-0.80029,0.00011,22.33593]
[1778853174336,32.63,78736.0,0.0,-0.79954,0.00011,22.38854]
[1778853175341,32.63,78746.44,0.0,-0.79841,0.00011,22.46718]
[1778853176348,32.63,78759.14,0.0,-0.79703,0.00011,22.56269]
[1778853177358,32.63,78761.95,0.0,-0.79671,0.00011,22.58419]
[1778853180397,32.64,78769.31,0.0,-0.7959,0.00011,22.64053]
[1778853181397,32.64,78769.31,0.0,-0.79589,0.00011,22.64092]
[1778853182399,32.64,78777.74,0.0,-0.79497,0.00011,22.70423]
[1778853184413,32.64,78795.09,0.0,-0.79306,0.00011,22.83444]
[1778853185445,32.64,78813.88,0.0,-0.79099,0.00011,22.97455]
[1778853186430,32.64,78833.39,0.0,-0.78883,0.00011,23.11915]
[1778853187437,32.64,78846.51,0.0,-0.78736,0.00011,23.21699]
[1778853188444,32.64,78839.1,0.0,-0.78818,0.00011,23.16252]
[1778853191465,32.65,78856.96,0.0,-0.78618,0.00011,23.29529]
[1778853192472,32.65,78868.69,0.0,-0.78486,0.00011,23.38188]
[1778853193501,32.65,78880.04,0.0,-0.78359,0.00011,23.46532]
[1778853194488,32.65,78890.52,0.0,-0.78241,0.00011,23.54241]
[1778853195496,32.65,78894.5,0.0,-0.78196,0.00011,23.57177]
[1778853197276,32.65,78920.19,0.0,-0.77905,0.00011,23.7599]
[1778853198516,32.65,78933.82,0.0,-0.77749,0.00011,23.85946]
[1778853201536,32.65,78938.77,0.0,-0.77693,0.00011,23.89532]
[1778853203555,32.65,78933.3,0.0,-0.77755,0.00011,23.85544]
[1778853207351,32.65,78919.43,0.0,-0.77914,0.00011,23.75412]
[1778853208594,32.65,78893.46,0.0,-0.78208,0.00011,23.56366]
[1778853209602,32.65,78873.14,0.0,-0.78437,0.00011,23.41431]
[1778853210608,32.65,78866.04,0.0,-0.78517,0.00011,23.36193]
[1778853211615,32.65,78866.04,0.0,-0.78519,0.00011,23.35826]
[1778853213630,32.64,78872.07,0.0,-0.78452,0.00011,23.4024]
[1778853215645,32.64,78883.72,0.0,-0.78322,0.00011,23.48765]
[1778853217421,32.64,78907.89,0.0,-0.78049,0.00011,23.66458]
[1778853217663,32.64,78907.89,0.0,-0.7805,0.00011,23.66452]
[1778853218671,32.64,78925.31,0.0,-0.77852,0.00011,23.79146]
[1778853222694,32.64,78917.54,0.0,-0.77942,0.00011,23.73393]
[1778853224733,32.64,78932.67,0.0,-0.7777,0.00011,23.84399]
[1778853225733,32.64,78947.18,0.0,-0.77605,0.00011,23.9491]
[1778853227507,32.64,78935.8,0.0,-0.77735,0.00011,23.86622]
[1778853227747,32.64,78935.8,0.0,-0.77735,0.00011,23.86612]
[1778853228754,32.64,78941.96,0.0,-0.77665,0.00011,23.91077]
[1778853232783,32.64,78936.1,0.0,-0.77734,0.00011,23.86703]
[1778853234797,32.64,78951.47,0.0,-0.77559,0.00011,23.97807]
[1778853235804,32.63,78960.2,0.0,-0.7746,0.00011,24.04107]
[1778853236811,32.63,78966.33,0.0,-0.7739,0.00012,24.08511]
[1778853237817,32.63,78950.38,0.0,-0.77573,0.00011,23.96937]
[1778853241889,32.63,78970.67,0.0,-0.77341,0.00012,24.11548]
[1778853242874,32.63,78970.67,0.0,-0.77342,0.00012,24.11517]
[1778853243873,32.63,78978.02,0.0,-0.77258,0.00012,24.16789]
[1778853245901,32.63,78994.0,0.0,-0.77074,0.00012,24.28248]
[1778853246900,32.63,78994.0,0.0,-0.77074,0.00012,24.28224]
[1778853247904,32.63,79003.02,0.0,-0.7697,0.00012,24.3468]
[1778853252948,32.62,79012.29,0.0,-0.76864,0.00012,24.412]
[1778853253949,32.62,79042.38,0.0,-0.76514,0.00012,24.62614]
[1778853254964,32.62,79033.29,0.0,-0.76621,0.00012,24.56098]
[1778853255964,32.62,79023.03,0.0,-0.76741,0.00012,24.4874]
[1778853259995,32.62,79031.85,0.0,-0.76641,0.00012,24.54898]
[1778853261004,32.62,79039.52,0.0,-0.76551,0.00012,24.60338]
[1778853266042,32.61,79035.16,0.0,-0.76605,0.00012,24.57079]
[1778853268055,32.61,79040.41,0.0,-0.76545,0.00012,24.60757]
[1778853270082,32.61,79050.01,0.0,-0.76433,0.00012,24.67517]
[1778853272083,32.61,79042.87,0.0,-0.7652,0.00012,24.62011]
[1778853274100,32.61,79050.28,0.0,-0.76434,0.00012,24.67211]
[1778853278125,32.6,79039.41,0.0,-0.76565,0.00012,24.59323]
[1778853279133,32.6,79037.22,0.0,-0.76591,0.00012,24.57732]
[1778853280139,32.6,79019.24,0.0,-0.76802,0.00012,24.44837]
[1778853281146,32.6,79004.95,0.0,-0.76969,0.00012,24.34544]
[1778853282153,32.6,79006.12,0.0,-0.76956,0.00012,24.35355]
[1778853287190,32.6,79003.74,0.0,-0.76986,0.00012,24.33498]
[1778853290210,32.59,79010.98,0.0,-0.76904,0.00012,24.38607]
[1778853292224,32.59,79022.33,0.0,-0.76773,0.00012,24.46672]
[1778853293233,32.59,79024.74,0.0,-0.76745,0.00012,24.4836]
[1778853295244,32.59,79017.6,0.0,-0.7683,0.00012,24.43165]
[1778853298269,32.59,79022.94,0.0,-0.76769,0.00012,24.46877]
[1778853299273,32.59,79029.11,0.0,-0.76698,0.00012,24.5126]
[1778853302293,32.58,79017.84,0.0,-0.76832,0.00012,24.43069]
[1778853303314,32.58,79012.85,0.0,-0.7689,0.00012,24.39452]
[1778853305322,32.58,79004.54,0.0,-0.76988,0.00012,24.33418]
[1778853306339,32.58,78972.58,0.0,-0.77359,0.00012,24.10298]
[1778853307338,32.58,78972.09,0.0,-0.77366,0.00012,24.09901]
[1778853308337,32.58,78967.21,0.0,-0.77423,0.00012,24.06335]
[1778853309344,32.58,78960.38,0.0,-0.77502,0.00011,24.01354]
[1778853310351,32.58,78949.66,0.0,-0.77625,0.00011,23.93528]
[1778853311358,32.58,78942.5,0.0,-0.77708,0.00011,23.88275]
[1778853312368,32.57,78941.29,0.0,-0.77722,0.00011,23.87359]
[1778853313381,32.57,78933.89,0.0,-0.77807,0.00011,23.8193]
[1778853314386,32.57,78925.01,0.0,-0.77909,0.00011,23.75417]
[1778853315390,32.57,78929.26,0.0,-0.77861,0.00011,23.78501]
[1778853317404,32.57,78936.63,0.0,-0.77778,0.00011,23.83825]
[1778853320426,32.57,78929.55,0.0,-0.7786,0.00011,23.7857]
[1778853324457,32.57,78923.39,0.0,-0.77932,0.00011,23.7397]
[1778853327475,32.57,78916.95,0.0,-0.78006,0.00011,23.69192]
[1778853329488,32.56,78911.18,0.0,-0.78072,0.00011,23.6493]
[1778853331501,32.56,78916.98,0.0,-0.78009,0.00011,23.68791]
[1778853333514,32.56,78914.98,0.0,-0.78033,0.00011,23.67279]
[1778853338552,32.56,78912.9,0.0,-0.78058,0.00011,23.65639]
[1778853340566,32.56,78908.41,0.0,-0.7811,0.00011,23.6231]
[1778853341573,32.56,78900.28,0.0,-0.78202,0.00011,23.56326]
[1778853342579,32.56,78893.14,0.0,-0.78283,0.00011,23.51058]
[1778853343587,32.56,78887.26,0.0,-0.78349,0.00011,23.46719]
[1778853345614,32.56,78874.31,0.0,-0.78495,0.00011,23.37167]
[1778853346614,32.56,78855.53,0.0,-0.78705,0.00011,23.2329]
[1778853347625,32.56,78841.2,0.0,-0.78865,0.00011,23.12673]
[1778853348660,32.56,78829.54,0.0,-0.78994,0.00011,23.04012]
[1778853349648,32.56,78837.84,0.0,-0.78902,0.00011,23.10175]
[1778853350878,32.56,78837.94,0.0,-0.78901,0.00011,23.10231]
[1778853352662,32.56,78840.66,0.0,-0.78872,0.00011,23.12207]
[1778853356689,32.56,78834.02,0.0,-0.78946,0.00011,23.07225]
[1778853357697,32.56,78826.46,0.0,-0.7903,0.00011,23.01597]
[1778853362745,32.55,78828.77,0.0,-0.79005,0.00011,23.03265]
[1778853365782,32.55,78835.39,0.0,-0.78933,0.00011,23.08157]
[1778853370824,32.55,78838.79,0.0,-0.78896,0.00011,23.10623]
[1778853375859,32.55,78837.59,0.0,-0.78909,0.00011,23.09731]
[1778853377876,32.55,78849.67,0.0,-0.78775,0.00011,23.18678]
[1778853378883,32.55,78842.56,0.0,-0.78854,0.00011,23.13389]
[1778853379890,32.55,78836.3,0.0,-0.78924,0.00011,23.08741]
[1778853382911,32.55,78846.3,0.0,-0.78813,0.00011,23.16135]
[1778853386939,32.55,78853.05,0.0,-0.78739,0.00011,23.21075]
[1778853388756,32.55,78858.82,0.0,-0.78675,0.00011,23.25314]
[1778853391978,32.55,78860.49,0.0,-0.78659,0.00011,23.26134]
[1778853393990,32.55,78868.96,0.0,-0.78565,0.00011,23.32357]
[1778853394997,32.55,78863.46,0.0,-0.78627,0.00011,23.28266]
[1778853397013,32.55,78852.7,0.0,-0.78748,0.00011,23.20255]
[1778853398830,32.55,78843.49,0.0,-0.78851,0.00011,23.13393]
[1778853402047,32.54,78837.29,0.0,-0.78921,0.00011,23.08759]
[1778853403065,32.54,78831.51,0.0,-0.78985,0.00011,23.04456]
[1778853404061,32.54,78821.72,0.0,-0.79093,0.00011,22.9717]
[1778853405068,32.54,78814.02,0.0,-0.79178,0.00011,22.91441]
[1778853406075,32.54,78809.05,0.0,-0.79233,0.00011,22.87748]
[1778853408912,32.55,78788.98,0.0,-0.79453,0.00011,22.72794]
[1778853410109,32.55,78765.52,0.0,-0.79709,0.00011,22.55217]
[1778853411113,32.55,78757.85,0.0,-0.79792,0.00011,22.49481]
[1778853412121,32.55,78758.95,0.0,-0.79779,0.00011,22.50333]
[1778853417156,32.55,78758.88,0.0,-0.79779,0.00011,22.50382]
[1778853418992,32.55,78771.35,0.0,-0.79643,0.00011,22.59763]
[1778853420178,32.55,78777.23,0.0,-0.79578,0.00011,22.64192]
[1778853422191,32.55,78766.36,0.0,-0.79696,0.00011,22.56074]
[1778853423199,32.55,78757.19,0.0,-0.79795,0.00011,22.49212]
[1778853424207,32.55,78759.94,0.0,-0.79765,0.00011,22.51299]
[1778853425215,32.55,78745.04,0.0,-0.79926,0.00011,22.40132]
[1778853426224,32.55,78742.41,0.0,-0.79954,0.00011,22.38192]
[1778853429241,32.55,78754.73,0.0,-0.79819,0.00011,22.47559]
[1778853430249,32.55,78754.61,0.0,-0.7982,0.00011,22.47498]
[1778853431264,32.56,78762.02,0.0,-0.79739,0.00011,22.53086]
[1778853432266,32.56,78765.7,0.0,-0.79699,0.00011,22.55867]
[1778853433272,32.56,78758.33,0.0,-0.79779,0.00011,22.50356]
[1778853435292,32.56,78756.5,0.0,-0.79798,0.00011,22.49025]
[1778853437299,32.56,78747.27,0.0,-0.79897,0.00011,22.42148]
[1778853439315,32.56,78740.9,0.0,-0.79965,0.00011,22.37429]
[1778853442357,32.56,78739.76,0.0,-0.79975,0.00011,22.36689]
[1778853443350,32.56,78730.82,0.0,-0.80071,0.00011,22.30007]
[1778853444351,32.56,78719.28,0.0,-0.80194,0.00011,22.21367]
[1778853445357,32.56,78713.46,0.0,-0.80255,0.00011,22.17027]
[1778853446365,32.57,78714.51,0.0,-0.80244,0.00011,22.1787]
[1778853449391,32.57,78719.9,0.0,-0.80184,0.00011,22.22088]
[1778853450395,32.57,78734.8,0.0,-0.80023,0.00011,22.33365]
[1778853451401,32.57,78741.18,0.0,-0.79955,0.00011,22.3785]
[1778853452408,32.57,78742.24,0.0,-0.79943,0.00011,22.38689]
[1778853454423,32.57,78749.91,0.0,-0.79859,0.00011,22.44533]
[1778853455431,32.57,78751.71,0.0,-0.79839,0.00011,22.45919]
[1778853460466,32.58,78752.43,0.0,-0.79829,0.00011,22.46618]
[1778853462478,32.58,78757.85,0.0,-0.7977,0.00011,22.50739]
[1778853464492,32.58,78752.38,0.0,-0.79828,0.00011,22.46685]
[1778853465500,32.58,78749.62,0.0,-0.79858,0.00011,22.44642]
[1778853467517,32.58,78745.67,0.0,-0.79899,0.00011,22.41744]
[1778853471547,32.58,78733.62,0.0,-0.80027,0.00011,22.32838]
[1778853472549,32.58,78733.59,0.0,-0.80027,0.00011,22.32861]
[1778853477583,32.59,78734.67,0.0,-0.80011,0.00011,22.33909]
[1778853482620,32.59,78735.26,0.0,-0.80002,0.00011,22.34577]
[1778853486651,32.6,78726.7,0.0,-0.80091,0.00011,22.28319]
[1778853487659,32.6,78719.63,0.0,-0.80166,0.00011,22.23053]
[1778853488667,32.6,78722.3,0.0,-0.80137,0.00011,22.25122]
[1778853493723,32.61,78732.21,0.0,-0.80026,0.00011,22.32857]
[1778853496742,32.61,78726.99,0.0,-0.8008,0.00011,22.29097]
[1778853499765,32.61,78702.55,0.0,-0.80339,0.00011,22.10853]
[1778853500773,32.61,78690.72,0.0,-0.80464,0.00011,22.01979]
[1778853501782,32.61,78686.74,0.0,-0.80505,0.00011,21.99033]
[1778853502794,32.61,78694.26,0.0,-0.80425,0.00011,22.04766]
[1778853503798,32.62,78701.17,0.0,-0.8035,0.00011,22.10027]
[1778853504801,32.62,78704.68,0.0,-0.80312,0.00011,22.12717]
[1778853505810,32.62,78695.93,0.0,-0.80405,0.00011,22.06164]
[1778853506822,32.62,78684.58,0.0,-0.80525,0.00011,21.97639]
[1778853507822,32.62,78678.1,0.0,-0.80592,0.00011,21.92839]
[1778853508828,32.62,78683.88,0.0,-0.8053,0.00011,21.9725]
[1778853510844,32.62,78677.89,0.0,-0.80592,0.00011,21.92825]
[1778853515877,32.63,78675.04,0.0,-0.80621,0.00011,21.90556]
[1778853517891,32.63,78669.49,0.0,-0.80677,0.00011,21.86509]
[1778853520912,32.64,78663.08,0.0,-0.8074,0.00011,21.81974]
[1778853523933,32.64,78671.16,0.0,-0.80651,0.00011,21.88375]
[1778853528979,32.65,78669.39,0.0,-0.80663,0.00011,21.87468]
[1778853533028,32.65,78688.96,0.0,-0.80454,0.00011,22.02413]
[1778853534022,32.65,78688.96,0.0,-0.80453,0.00011,22.02457]
[1778853535031,32.65,78682.52,0.0,-0.80521,0.00011,21.97641]
[1778853536072,32.66,78681.98,0.0,-0.80526,0.00011,21.97276]
[1778853538071,32.66,78676.96,0.0,-0.80577,0.00011,21.93619]
[1778853540132,32.66,78685.07,0.0,-0.80491,0.00011,21.99777]
[1778853541143,32.66,78772.72,0.0,-0.7955,0.00011,22.6551]
[1778853542137,32.66,78774.69,0.0,-0.79528,0.00011,22.67002]
[1778853543160,32.66,78748.08,0.0,-0.79816,0.00011,22.47197]
[1778853544147,32.66,78754.14,0.0,-0.7975,0.00011,22.51729]
[1778853545153,32.66,78757.59,0.0,-0.79711,0.00011,22.5439]
[1778853546156,32.66,78750.22,0.0,-0.7979,0.00011,22.48926]
[1778853549186,32.67,78784.24,0.0,-0.79418,0.00011,22.74486]
[1778853550196,32.67,78784.24,0.0,-0.79418,0.00011,22.74536]
[1778853552206,32.67,78773.65,0.0,-0.79532,0.00011,22.66718]
[1778853554309,32.67,78782.22,0.0,-0.79438,0.00011,22.73147]
[1778853555232,32.67,78799.81,0.0,-0.79245,0.00011,22.8627]
[1778853556241,32.67,78811.22,0.0,-0.79118,0.00011,22.94817]
[1778853557246,32.67,78818.31,0.0,-0.7904,0.00011,23.00124]
[1778853558256,32.67,78825.56,0.0,-0.78959,0.00011,23.05535]
[1778853560102,32.68,78833.12,0.0,-0.78875,0.00011,23.11172]
[1778853561277,32.68,78847.63,0.0,-0.78712,0.00011,23.21975]
[1778853562289,32.68,78855.18,0.0,-0.78627,0.00011,23.27574]
[1778853564300,32.68,78834.37,0.0,-0.78858,0.00011,23.12287]
[1778853565307,32.68,78827.42,0.0,-0.78934,0.00011,23.07189]
[1778853568334,32.68,78820.4,0.0,-0.7901,0.00011,23.02076]
[1778853570175,32.68,78803.69,0.0,-0.79194,0.00011,22.89721]
[1778853570353,32.68,78803.69,0.0,-0.79193,0.00011,22.89765]
[1778853572362,32.69,78791.76,0.0,-0.79325,0.00011,22.80629]
[1778853573367,32.69,78785.48,0.0,-0.79393,0.00011,22.76002]
[1778853576390,32.69,78796.04,0.0,-0.79275,0.00011,22.83973]
[1778853577431,32.69,78808.89,0.0,-0.79134,0.00011,22.93547]
[1778853578403,32.69,78823.42,0.0,-0.78974,0.00011,23.0431]
[1778853579412,32.69,78837.42,0.0,-0.78817,0.00011,23.14747]
[1778853581434,32.69,78805.34,0.0,-0.79171,0.00011,22.91021]
[1778853582448,32.69,78746.25,0.0,-0.79814,0.00011,22.47054]
[1778853583447,32.69,78722.76,0.0,-0.80065,0.00011,22.29531]
[1778853586467,32.7,78712.93,0.0,-0.80169,0.00011,22.22283]
[1778853588482,32.7,78707.87,0.0,-0.80221,0.00011,22.18569]
[1778853593516,32.7,78708.86,0.0,-0.80208,0.00011,22.19518]
[1778853598552,32.71,78712.4,0.0,-0.80166,0.00011,22.22467]
[1778853602607,32.71,78724.92,0.0,-0.8003,0.00011,22.31985]
[1778853603609,32.73,78717.19,0.0,-0.80102,0.00011,22.26932]
[1778853604615,32.73,78712.07,0.0,-0.80156,0.00011,22.23143]
[1778853606639,32.73,78690.99,0.0,-0.80378,0.00011,22.07435]
[1778853607658,32.73,78684.53,0.0,-0.80447,0.00011,22.0258]
[1778853608654,32.73,78670.01,0.0,-0.80599,0.00011,21.91713]
[1778853609669,32.74,78662.88,0.0,-0.80662,0.00011,21.87156]
[1778853610679,32.76,78661.67,0.0,-0.80663,0.00011,21.87042]
[1778853611707,32.78,78651.91,0.0,-0.80754,0.0001,21.80504]
[1778853613703,32.78,78646.44,0.0,-0.8081,0.0001,21.76484]
[1778853615729,32.78,78636.81,0.0,-0.80907,0.0001,21.69434]
[1778853616748,32.78,78630.41,0.0,-0.80972,0.0001,21.64724]
[1778853618759,32.79,78632.31,0.0,-0.80949,0.0001,21.66394]
[1778853620790,32.79,78638.81,0.0,-0.80878,0.0001,21.71525]
[1778853621789,32.82,78655.34,0.0,-0.80689,0.0001,21.85126]
[1778853623789,32.82,78645.38,0.0,-0.80792,0.0001,21.77701]
[1778853624797,32.82,78634.93,0.0,-0.80899,0.0001,21.69938]
[1778853625860,32.82,78611.91,0.0,-0.81136,0.0001,21.52704]
[1778853626845,32.83,78612.82,0.0,-0.81123,0.0001,21.53651]
[1778853628858,32.85,78630.07,0.0,-0.80924,0.0001,21.68084]
[1778853629879,32.85,78641.42,0.0,-0.80806,0.0001,21.76617]
[1778853630881,32.85,78658.87,0.0,-0.80623,0.0001,21.89719]
[1778853631880,32.85,78661.86,0.0,-0.80593,0.0001,21.91702]
[1778853632888,32.86,78654.33,0.0,-0.8067,0.0001,21.86168]
[1778853633895,32.86,78658.45,0.0,-0.80626,0.0001,21.89314]
[1778853634904,32.86,78682.68,0.0,-0.8037,0.00011,22.07549]
[1778853635909,32.86,78688.19,0.0,-0.80311,0.00011,22.11729]
[1778853636916,32.86,78698.8,0.0,-0.80197,0.00011,22.19725]
[1778853637924,32.86,78703.59,0.0,-0.80146,0.00011,22.23359]
[1778853638934,32.86,78686.23,0.0,-0.80329,0.00011,22.1044]
[1778853639937,32.86,78656.1,0.0,-0.80646,0.0001,21.87902]
[1778853640945,32.87,78640.25,0.0,-0.80811,0.0001,21.76059]
[1778853641952,32.87,78633.05,0.0,-0.80884,0.0001,21.70749]
[1778853642961,32.87,78622.28,0.0,-0.80994,0.0001,21.62759]
[1778853643966,32.87,78621.71,0.0,-0.80999,0.0001,21.62449]
[1778853645980,32.88,78627.72,0.0,-0.80933,0.0001,21.67207]
[1778853646988,32.88,78635.3,0.0,-0.80852,0.0001,21.73018]
[1778853647994,32.88,78637.39,0.0,-0.80829,0.0001,21.74694]
[1778853650022,32.89,78643.4,0.0,-0.80763,0.0001,21.79442]
[1778853651014,32.89,78637.7,0.0,-0.80821,0.0001,21.75276]
[1778853652026,32.89,78629.46,0.0,-0.80907,0.0001,21.69088]
[1778853653031,32.89,78618.24,0.0,-0.81021,0.0001,21.60756]
[1778853654042,32.9,78632.33,0.0,-0.8087,0.0001,21.71699]
[1778853655044,32.9,78647.38,0.0,-0.80712,0.0001,21.83098]
[1778853656053,32.9,78655.72,0.0,-0.80624,0.0001,21.89407]
[1778853661120,32.9,78666.76,0.0,-0.80504,0.00011,21.97957]
[1778853662097,32.91,78678.56,0.0,-0.80379,0.00011,22.06852]
[1778853663117,32.91,78674.89,0.0,-0.80416,0.00011,22.04171]
[1778853668151,32.91,78680.45,0.0,-0.80352,0.00011,22.08689]
[1778853673197,32.92,78674.46,0.0,-0.80411,0.00011,22.04513]
[1778853674203,32.92,78667.73,0.0,-0.80481,0.00011,21.99541]
[1778853679260,32.93,78668.54,0.0,-0.80468,0.00011,22.00484]
[1778853684283,32.93,78667.11,0.0,-0.80478,0.00011,21.99751]
[1778853687317,32.94,78648.79,0.0,-0.80667,0.0001,21.86239]
[1778853688319,32.94,78648.79,0.0,-0.80666,0.0001,21.86293]
[1778853691341,32.94,78655.31,0.0,-0.80597,0.0001,21.91014]
[1778853694366,32.95,78661.0,0.0,-0.80535,0.0001,21.95486]
[1778853698396,32.95,78677.27,0.0,-0.8036,0.00011,22.07885]
[1778853701175,32.95,78714.38,0.0,-0.79965,0.00011,22.35632]
[1778853702452,32.96,78718.4,0.0,-0.79921,0.00011,22.3866]
[1778853703460,32.96,78729.98,0.0,-0.79796,0.00011,22.47351]
[1778853704466,32.96,78723.74,0.0,-0.79863,0.00011,22.42721]
[1778853705474,32.96,78724.37,0.0,-0.79855,0.00011,22.43237]
[1778853711255,32.96,78759.31,0.0,-0.79476,0.00011,22.69351]
[1778853711537,32.96,78780.08,0.0,-0.79251,0.00011,22.84673]
[1778853712538,32.97,78781.72,0.0,-0.79232,0.00011,22.85983]
[1778853713545,32.97,78796.6,0.0,-0.79069,0.00011,22.96964]
[1778853714555,32.97,78805.72,0.0,-0.78969,0.00011,23.0369]
[1778853715565,32.97,78814.06,0.0,-0.78877,0.00011,23.09828]
[1778853717585,32.97,78793.37,0.0,-0.79103,0.00011,22.9465]
[1778853718619,32.97,78784.56,0.0,-0.79199,0.00011,22.88169]
[1778853719612,32.97,78785.8,0.0,-0.79185,0.00011,22.89095]
[1778853721337,32.97,78807.08,0.0,-0.78953,0.00011,23.04733]
[1778853722653,32.97,78816.43,0.0,-0.7885,0.00011,23.11633]
[1778853723661,32.97,78834.25,0.0,-0.78653,0.00011,23.24672]
[1778853724672,32.97,78827.12,0.0,-0.78732,0.00011,23.19459]
[1778853726675,32.97,78825.26,0.0,-0.78752,0.00011,23.18126]
[1778853728692,32.97,78818.76,0.0,-0.78823,0.00011,23.13391]
[1778853729696,32.97,78818.66,0.0,-0.78824,0.00011,23.13319]
[1778853731710,32.97,78830.85,0.0,-0.7869,0.00011,23.22268]
[1778853732717,32.97,78845.0,0.0,-0.78533,0.00011,23.32634]
[1778853733738,32.97,78886.93,0.0,-0.78065,0.00011,23.63109]
[1778853735791,32.97,78897.38,0.0,-0.77947,0.00011,23.70703]
[1778853736754,32.97,78903.11,0.0,-0.77883,0.00011,23.74837]
[1778853737757,32.97,78909.56,0.0,-0.7781,0.00011,23.79496]
[1778853739775,32.97,78914.73,0.0,-0.77752,0.00011,23.83228]
[1778853741797,32.97,78906.44,0.0,-0.77845,0.00011,23.77248]
[1778853742799,32.97,78898.73,0.0,-0.77932,0.00011,23.71663]
[1778853743800,32.97,78883.02,0.0,-0.78109,0.00011,23.60288]
[1778853744817,32.97,78871.71,0.0,-0.78235,0.00011,23.52089]
[1778853747838,32.97,78857.73,0.0,-0.78391,0.00011,23.41923]
[1778853748840,32.97,78866.85,0.0,-0.7829,0.00011,23.4855]
[1778853751861,32.97,78871.88,0.0,-0.78236,0.00011,23.5182]
[1778853752869,32.97,78878.52,0.0,-0.78162,0.00011,23.56627]
[1778853753884,32.97,78905.61,0.0,-0.77858,0.00011,23.76231]
[1778853754883,32.97,78904.73,0.0,-0.77868,0.00011,23.75587]
[1778853755891,32.97,78894.18,0.0,-0.77987,0.00011,23.67949]
[1778853756897,32.97,78900.87,0.0,-0.77912,0.00011,23.7278]
[1778853757904,32.97,78915.25,0.0,-0.7775,0.00011,23.83139]
[1778853762941,32.97,78921.49,0.0,-0.77681,0.00011,23.87542]
[1778853766969,32.97,78905.2,0.0,-0.77866,0.00011,23.75708]
[1778853767976,32.97,78882.65,0.0,-0.78119,0.00011,23.59395]
[1778853769994,32.96,78895.87,0.0,-0.77971,0.00011,23.68941]
[1778853770997,32.96,78885.72,0.0,-0.78086,0.00011,23.61575]
[1778853772015,32.96,78891.62,0.0,-0.7802,0.00011,23.65824]
[1778853773016,32.96,78899.28,0.0,-0.77934,0.00011,23.71337]
[1778853774035,32.96,78894.21,0.0,-0.77992,0.00011,23.67643]
[1778853776037,32.96,78886.44,0.0,-0.7808,0.00011,23.6197]
[1778853779057,32.96,78894.35,0.0,-0.77992,0.00011,23.67627]
[1778853781074,32.96,78886.7,0.0,-0.78079,0.00011,23.62027]
[1778853784095,32.96,78880.28,0.0,-0.78152,0.00011,23.57295]
[1778853787116,32.96,78874.34,0.0,-0.7822,0.00011,23.52918]
[1778853788124,32.96,78880.06,0.0,-0.78156,0.00011,23.57053]
[1778853789133,32.95,78871.56,0.0,-0.78251,0.00011,23.50859]
[1778853790138,32.95,78869.55,0.0,-0.78274,0.00011,23.49383]
[1778853791147,32.95,78858.99,0.0,-0.78392,0.00011,23.4168]
[1778853792153,32.95,78852.14,0.0,-0.78468,0.00011,23.36685]
[1778853793171,32.95,78848.77,0.0,-0.78506,0.00011,23.34214]
[1778853794173,32.95,78856.87,0.0,-0.78416,0.00011,23.40124]
[1778853795178,32.95,78859.91,0.0,-0.78382,0.00011,23.42338]
[1778853797200,32.95,78873.01,0.0,-0.78236,0.00011,23.51858]
[1778853798206,32.95,78894.75,0.0,-0.77993,0.00011,23.67609]
[1778853799209,32.95,78895.41,0.0,-0.77985,0.00011,23.68098]
[1778853800220,32.95,78915.68,0.0,-0.77756,0.00011,23.82738]
[1778853801223,32.95,78908.49,0.0,-0.77838,0.00011,23.77551]
[1778853802230,32.95,78886.53,0.0,-0.78085,0.00011,23.61621]
[1778853803242,32.95,78880.59,0.0,-0.78152,0.00011,23.57296]
[1778853804250,32.95,78898.28,0.0,-0.77954,0.00011,23.70108]
[1778853805274,32.95,78900.16,0.0,-0.77933,0.00011,23.71464]
[1778853809293,32.95,78907.61,0.0,-0.77849,0.00011,23.76817]
[1778853810300,32.95,78916.77,0.0,-0.77746,0.00011,23.83433]
[1778853811304,32.95,78925.9,0.0,-0.77644,0.00011,23.89653]
[1778853812311,32.95,78920.03,0.0,-0.77711,0.00011,23.85416]
[1778853813319,32.94,78908.34,0.0,-0.77849,0.00011,23.76643]
[1778853814326,32.94,78904.8,0.0,-0.77889,0.00011,23.74077]
[1778853817349,32.94,78902.69,0.0,-0.77913,0.00011,23.72528]
[1778853821387,32.94,78900.81,0.0,-0.77935,0.00011,23.71141]
[1778853822394,32.94,78890.5,0.0,-0.78051,0.00011,23.63663]
[1778853823424,32.94,78883.95,0.0,-0.78124,0.00011,23.58908]
[1778853824411,32.94,78875.4,0.0,-0.78221,0.00011,23.52646]
[1778853825418,32.94,78864.69,0.0,-0.78341,0.00011,23.44857]
[1778853826426,32.94,78860.63,0.0,-0.78386,0.00011,23.41882]
[1778853830453,32.94,78855.66,0.0,-0.78443,0.00011,23.38142]
[1778853831461,32.94,78863.05,0.0,-0.78361,0.00011,23.43502]
[1778853832468,32.94,78873.88,0.0,-0.78241,0.00011,23.51382]
[1778853833474,32.94,78875.13,0.0,-0.78227,0.00011,23.52282]
[1778853835489,32.94,78870.03,0.0,-0.78284,0.00011,23.48558]
[1778853840526,32.94,78864.32,0.0,-0.78348,0.00011,23.44373]
[1778853842548,32.94,78857.07,0.0,-0.78429,0.00011,23.39072]
[1778853843555,32.94,78849.69,0.0,-0.78511,0.00011,23.33689]
[1778853844561,32.93,78839.34,0.0,-0.78626,0.00011,23.26091]
[1778853845572,32.93,78828.27,0.0,-0.78749,0.00011,23.1797]
[1778853846575,32.93,78821.22,0.0,-0.78827,0.00011,23.12804]
[1778853847582,32.93,78799.33,0.0,-0.79067,0.00011,22.9672]
[1778853848600,32.93,78791.09,0.0,-0.79157,0.00011,22.90648]
[1778853849608,32.93,78790.93,0.0,-0.79159,0.00011,22.90529]
[1778853853645,32.93,78777.04,0.0,-0.7931,0.00011,22.80312]
[1778853854653,32.93,78784.78,0.0,-0.79226,0.00011,22.86019]
[1778853855657,32.93,78785.48,0.0,-0.79218,0.00011,22.8654]
[1778853857672,32.93,78796.7,0.0,-0.79095,0.00011,22.94821]
[1778853858679,32.93,78807.52,0.0,-0.78977,0.00011,23.02779]
[1778853860695,32.93,78813.72,0.0,-0.78909,0.00011,23.07333]
[1778853862544,32.93,78839.39,0.0,-0.78626,0.00011,23.26144]
[1778853863719,32.93,78849.46,0.0,-0.78514,0.00011,23.33499]
[1778853864728,32.94,78862.87,0.0,-0.78365,0.00011,23.43282]
[1778853865731,32.93,78873.19,0.0,-0.7825,0.00011,23.50787]
[1778853870771,32.93,78871.69,0.0,-0.78269,0.00011,23.49562]
[1778853872633,32.93,78883.3,0.0,-0.78142,0.00011,23.57571]
[1778853876813,32.93,78877.38,0.0,-0.7821,0.00011,23.53193]
[1778853879834,32.93,78866.02,0.0,-0.78337,0.00011,23.44892]
[1778853882861,32.93,78858.51,0.0,-0.78421,0.00011,23.39407]
[1778853883875,32.93,78841.54,0.0,-0.7861,0.00011,23.27003]
[1778853884883,32.93,78841.42,0.0,-0.78611,0.00011,23.26915]
[1778853885903,32.93,78857.46,0.0,-0.78433,0.00011,23.38643]
[1778853886934,32.93,78867.37,0.0,-0.78322,0.00011,23.45891]
[1778853887924,32.93,78912.99,0.0,-0.77809,0.00011,23.7897]
[1778853888926,32.93,78931.45,0.0,-0.77603,0.00011,23.92144]
[1778853891945,32.92,78919.01,0.0,-0.77745,0.00011,23.83122]
[1778853894965,32.92,78912.05,0.0,-0.77826,0.00011,23.77903]
[1778853900000,32.91,78909.87,0.0,-0.77858,0.00011,23.75883]
[1778853905043,32.91,78919.68,0.0,-0.77749,0.00011,23.82879]
[1778853906049,32.91,78927.84,0.0,-0.77657,0.00011,23.88748]
[1778853907055,32.91,78933.59,0.0,-0.77592,0.00011,23.92869]
[1778853910116,32.9,78920.02,0.0,-0.7775,0.00011,23.82795]
[1778853913123,32.9,78927.44,0.0,-0.77666,0.00011,23.88149]
[1778853914147,32.9,78941.24,0.0,-0.77512,0.00011,23.97937]
[1778853915151,32.9,78949.64,0.0,-0.77417,0.00011,24.03938]
[1778853916147,32.89,78949.05,0.0,-0.77424,0.00011,24.03488]
[1778853919168,32.89,78954.89,0.0,-0.77358,0.00011,24.07594]
[1778853920180,32.89,78957.01,0.0,-0.77334,0.00011,24.09093]
[1778853922193,32.89,78949.0,0.0,-0.77427,0.00011,24.03287]
[1778853924210,32.89,78936.32,0.0,-0.77573,0.00011,23.94092]
[1778853925224,32.88,78923.5,0.0,-0.77724,0.00011,23.84505]
[1778853926230,32.88,78904.7,0.0,-0.77937,0.00011,23.70882]
[1778853927237,32.88,78902.41,0.0,-0.77964,0.00011,23.69184]
[1778853930258,32.88,78913.88,0.0,-0.77835,0.00011,23.77409]
[1778853931273,32.88,78916.82,0.0,-0.77805,0.00011,23.79163]
[1778853933281,32.88,78924.63,0.0,-0.77717,0.00011,23.84768]
[1778853935295,32.88,78916.22,0.0,-0.77813,0.00011,23.78645]
[1778853939322,32.87,78907.09,0.0,-0.77918,0.00011,23.71939]
[1778853940331,32.87,78900.2,0.0,-0.77996,0.00011,23.6691]
[1778853942345,32.87,78887.74,0.0,-0.78137,0.00011,23.57799]
[1778853943380,32.87,78882.76,0.0,-0.78193,0.00011,23.5415]
[1778853944365,32.87,78877.22,0.0,-0.78259,0.00011,23.49901]
[1778853946384,32.87,78883.33,0.0,-0.78191,0.00011,23.54317]
[1778853948410,32.86,78886.47,0.0,-0.78163,0.00011,23.56149]
[1778853951416,32.85,78880.54,0.0,-0.78234,0.00011,23.51547]
[1778853954445,32.85,78887.78,0.0,-0.78154,0.00011,23.56756]
[1778853956465,32.84,78870.18,0.0,-0.78355,0.00011,23.43664]
[1778853957465,32.84,78863.02,0.0,-0.78436,0.00011,23.38405]
[1778853958478,32.84,78869.16,0.0,-0.78367,0.00011,23.42871]
[1778853959479,32.84,78878.35,0.0,-0.78265,0.00011,23.49568]
[1778853960487,32.84,78882.78,0.0,-0.78215,0.00011,23.52785]
[1778853962500,32.84,78881.83,0.0,-0.78227,0.00011,23.52053]
[1778853965537,32.84,78889.45,0.0,-0.78142,0.00011,23.57535]
[1778853966536,32.84,78878.91,0.0,-0.78261,0.00011,23.49826]
[1778853967542,32.84,78866.38,0.0,-0.78402,0.00011,23.40641]
[1778853968555,32.84,78858.18,0.0,-0.78494,0.00011,23.34617]
[1778853969558,32.84,78853.85,0.0,-0.78542,0.00011,23.31427]
[1778853971572,32.83,78842.59,0.0,-0.78668,0.00011,23.23112]
[1778853972577,32.83,78834.07,0.0,-0.78763,0.00011,23.16834]
[1778853973588,32.83,78839.4,0.0,-0.78704,0.00011,23.20713]
[1778853974592,32.83,78844.69,0.0,-0.78646,0.00011,23.2457]
[1778853978632,32.83,78851.71,0.0,-0.78569,0.00011,23.29646]
[1778853979635,32.83,78861.31,0.0,-0.78463,0.00011,23.36639]
[1778853984671,32.83,78862.96,0.0,-0.78446,0.00011,23.37742]
[1778853986699,32.83,78852.97,0.0,-0.78558,0.00011,23.30413]
[1778853987705,32.83,78840.43,0.0,-0.78698,0.00011,23.21183]
[1778853992742,32.83,78837.34,0.0,-0.78735,0.00011,23.18495]
[1778853994771,32.83,78827.81,0.0,-0.78841,0.00011,23.11478]
[1778854000803,32.83,78810.83,0.0,-0.79028,0.00011,22.98948]
[1778854001809,32.83,78804.29,0.0,-0.791,0.00011,22.94119]
[1778854004832,32.82,78794.18,0.0,-0.79211,0.00011,22.86643]
[1778854006846,32.82,78804.3,0.0,-0.791,0.00011,22.94107]
[1778854007853,32.82,78812.87,0.0,-0.79006,0.00011,23.00419]
[1778854008860,32.82,78819.4,0.0,-0.78934,0.00011,23.05222]
[1778854011881,32.82,78828.03,0.0,-0.78839,0.00011,23.11565]
[1778854014902,32.82,78834.06,0.0,-0.78773,0.00011,23.15972]
[1778854017935,32.82,78845.47,0.0,-0.78647,0.00011,23.24323]
[1778854018959,32.82,78866.09,0.0,-0.78418,0.00011,23.39381]
[1778854023787,32.82,78860.93,0.0,-0.78477,0.00011,23.35504]
[1778854026017,32.82,78867.08,0.0,-0.78409,0.00011,23.39965]
[1778854027026,32.82,78869.7,0.0,-0.7838,0.00011,23.41872]
[1778854031058,32.82,78875.67,0.0,-0.78314,0.00011,23.46188]
[1778854035082,32.82,78875.13,0.0,-0.78321,0.00011,23.4573]
[1778854038103,32.82,78888.8,0.0,-0.78169,0.00011,23.55655]
[1778854039112,32.81,78892.76,0.0,-0.78124,0.00011,23.58514]
[1778854041124,32.81,78900.61,0.0,-0.78037,0.00011,23.64178]
[1778854042132,32.81,78897.76,0.0,-0.78069,0.00011,23.6208]
[1778854043928,32.81,78896.07,0.0,-0.78089,0.00011,23.60809]
[1778854046160,32.81,78905.63,0.0,-0.77982,0.00011,23.67734]
[1778854047165,32.81,78910.41,0.0,-0.77928,0.00011,23.71193]
[1778854050187,32.81,78920.21,0.0,-0.77817,0.00011,23.78259]
[1778854051194,32.81,78923.3,0.0,-0.77785,0.00011,23.8012]
[1778854052201,32.81,78912.79,0.0,-0.77905,0.00011,23.72475]
[1778854053209,32.81,78908.54,0.0,-0.77953,0.00011,23.69374]
[1778854056230,32.81,78894.54,0.0,-0.78112,0.00011,23.59099]
[1778854057237,32.81,78891.46,0.0,-0.78147,0.00011,23.56825]
[1778854058243,32.81,78897.51,0.0,-0.7808,0.00011,23.61202]
[1778854059250,32.8,78900.41,0.0,-0.78048,0.00011,23.63284]
[1778854062271,32.8,78898.17,0.0,-0.78074,0.00011,23.61556]
[1778854066299,32.8,78893.08,0.0,-0.78134,0.00011,23.57724]
[1778854069320,32.8,78883.62,0.0,-0.78242,0.00011,23.50738]
[1778854070327,32.79,78875.24,0.0,-0.7834,0.00011,23.44331]
[1778854071335,32.79,78872.12,0.0,-0.78375,0.00011,23.42029]
[1778854073348,32.79,78878.55,0.0,-0.78304,0.00011,23.46693]
[1778854078388,32.79,78876.49,0.0,-0.78329,0.00011,23.45084]
[1778854079394,32.79,78882.13,0.0,-0.78266,0.00011,23.49185]
[1778854080402,32.79,78876.96,0.0,-0.78324,0.00011,23.45385]
[1778854083430,32.79,78890.25,0.0,-0.78175,0.00011,23.55051]
[1778854084433,32.79,78900.59,0.0,-0.78059,0.00011,23.62569]
[1778854085439,32.79,78903.4,0.0,-0.78028,0.00011,23.64604]
[1778854087457,32.79,78913.03,0.0,-0.77919,0.00011,23.7158]
[1778854088465,32.78,78926.01,0.0,-0.77772,0.00011,23.80981]
[1778854089471,32.78,78931.37,0.0,-0.77712,0.00011,23.84835]
[1778854090484,32.78,78939.22,0.0,-0.77623,0.00011,23.90483]
[1778854092495,32.78,78940.55,0.0,-0.77608,0.00011,23.91401]
[1778854097530,32.78,78939.07,0.0,-0.77627,0.00011,23.90194]
[1778854100555,32.78,78948.4,0.0,-0.77522,0.00011,23.96869]
[1778854101591,32.78,78936.28,0.0,-0.77661,0.00011,23.88053]
[1778854102572,32.78,78936.63,0.0,-0.77658,0.00011,23.88268]
[1778854104588,32.78,78950.46,0.0,-0.775,0.00011,23.98259]
[1778854105595,32.78,78945.96,0.0,-0.77552,0.00011,23.94984]
[1778854107610,32.77,78946.26,0.0,-0.77549,0.00011,23.9516]
[1778854108619,32.77,78952.41,0.0,-0.77479,0.00011,23.99568]
[1778854110634,32.77,78947.01,0.0,-0.77542,0.00011,23.95609]
[1778854112645,32.77,78941.9,0.0,-0.77604,0.00011,23.91494]
[1778854115668,32.77,78944.08,0.0,-0.7758,0.00011,23.93007]
[1778854116674,32.77,78949.25,0.0,-0.77521,0.00011,23.96726]
[1778854117681,32.77,78955.24,0.0,-0.77453,0.00011,24.01023]
[1778854119696,32.77,78969.11,0.0,-0.77294,0.00012,24.10974]
[1778854120705,32.77,78968.96,0.0,-0.77296,0.00012,24.10845]
[1778854125739,32.76,78960.06,0.0,-0.774,0.00011,24.04329]
[1778854128760,32.76,78953.26,0.0,-0.77479,0.00011,23.99382]
[1778854133793,32.76,78960.49,0.0,-0.77397,0.00011,24.04533]
[1778854135809,32.76,78969.02,0.0,-0.773,0.00012,24.10636]
[1778854136816,32.76,78971.56,0.0,-0.77271,0.00012,24.12437]
[1778854137825,32.76,78976.62,0.0,-0.77213,0.00012,24.16046]
[1778854139838,32.76,78979.38,0.0,-0.77183,0.00012,24.1796]
[1778854143866,32.75,78994.94,0.0,-0.77005,0.00012,24.2898]
[1778854144873,32.75,79004.76,0.0,-0.76891,0.00012,24.35987]
[1778854145880,32.75,79003.57,0.0,-0.76906,0.00012,24.3511]
[1778854150915,32.75,79006.21,0.0,-0.76877,0.00012,24.3687]
[1778854152935,32.75,79013.53,0.0,-0.76793,0.00012,24.42012]
[1778854153942,32.75,79033.67,0.0,-0.76558,0.00012,24.56341]
[1778854154948,32.75,79033.67,0.0,-0.76559,0.00012,24.56313]
[1778854155955,32.75,79046.01,0.0,-0.76414,0.00012,24.6503]
[1778854156962,32.75,79045.68,0.0,-0.76419,0.00012,24.64771]
[1778854157970,32.75,79054.7,0.0,-0.76313,0.00012,24.71126]
[1778854158978,32.75,79075.11,0.0,-0.76073,0.00012,24.85482]
[1778854159985,32.74,79074.77,0.0,-0.76077,0.00012,24.85211]
[1778854160995,32.74,79079.98,0.0,-0.76016,0.00012,24.8884]
[1778854162000,32.74,79096.52,0.0,-0.7582,0.00012,25.0041]
[1778854163007,32.74,79099.23,0.0,-0.75788,0.00012,25.02282]
[1778854165034,32.74,79081.1,0.0,-0.76005,0.00012,24.8953]
[1778854166031,32.74,79060.91,0.0,-0.76244,0.00012,24.75293]
[1778854167054,32.74,79062.15,0.0,-0.7623,0.00012,24.76146]
[1778854168055,32.74,79067.8,0.0,-0.76163,0.00012,24.80106]
[1778854169060,32.74,79080.34,0.0,-0.76015,0.00012,24.889]
[1778854170078,32.74,79086.43,0.0,-0.75944,0.00012,24.9315]
[1778854171084,32.74,79083.24,0.0,-0.75984,0.00012,24.90532]
[1778854172094,32.74,79090.17,0.0,-0.75902,0.00012,24.95366]
[1778854173110,32.74,79095.33,0.0,-0.75841,0.00012,24.98951]
[1778854174104,32.74,79113.51,0.0,-0.75625,0.00012,25.11601]
[1778854175122,32.74,79134.85,0.0,-0.7537,0.00012,25.26427]
[1778854176119,32.73,79141.51,0.0,-0.7529,0.00012,25.31009]
[1778854177127,32.73,79146.85,0.0,-0.75226,0.00012,25.34666]
[1778854180156,32.72,79154.99,0.0,-0.75135,0.00012,25.39922]
[1778854182162,32.71,79142.7,0.0,-0.75289,0.00012,25.31082]
[1778854183170,32.71,79118.96,0.0,-0.7558,0.00012,25.14313]
[1778854184176,32.71,79116.97,0.0,-0.75604,0.00012,25.12891]
[1778854185187,32.71,79108.1,0.0,-0.75711,0.00012,25.06667]
[1778854186196,32.7,79095.19,0.0,-0.7587,0.00012,24.97309]
[1778854187199,32.7,79086.44,0.0,-0.75975,0.00012,24.91143]
[1778854192240,32.69,79081.19,0.0,-0.76041,0.00012,24.87266]
[1778854197269,32.69,79076.02,0.0,-0.76105,0.00012,24.83432]
[1778854199284,32.68,79069.76,0.0,-0.76182,0.00012,24.78874]
[1778854200299,32.68,79057.9,0.0,-0.76323,0.00012,24.70446]
[1778854201326,32.68,79063.55,0.0,-0.76257,0.00012,24.74408]
[1778854202314,32.68,79077.53,0.0,-0.76091,0.00012,24.84267]
[1778854203320,32.68,79087.99,0.0,-0.75968,0.00012,24.91606]
[1778854205142,32.68,79107.38,0.0,-0.75737,0.00012,25.05158]
[1778854208353,32.68,79112.84,0.0,-0.75673,0.00012,25.08919]
[1778854209463,32.68,79121.71,0.0,-0.75567,0.00012,25.15108]
[1778854210372,32.68,79121.71,0.0,-0.75567,0.00012,25.15078]
[1778854215220,32.67,79114.99,0.0,-0.7565,0.00012,25.1027]
[1778854217426,32.67,79122.1,0.0,-0.75566,0.00012,25.15179]
[1778854218434,32.67,79123.21,0.0,-0.75553,0.00012,25.15927]
[1778854221455,32.65,79129.43,0.0,-0.75493,0.00012,25.1946]
[1778854222462,32.65,79130.91,0.0,-0.75476,0.00012,25.2046]
[1778854225483,32.65,79140.56,0.0,-0.75361,0.00012,25.27077]
[1778854226490,32.65,79139.58,0.0,-0.75374,0.00012,25.26359]
[1778854229512,32.64,79133.15,0.0,-0.75453,0.00012,25.21785]
[1778854232533,32.64,79126.06,0.0,-0.75542,0.00012,25.16401]
[1778854233543,32.64,79119.27,0.0,-0.75624,0.00012,25.11626]
[1778854234546,32.64,79118.92,0.0,-0.75629,0.00012,25.1135]
[1778854235552,32.64,79126.03,0.0,-0.75544,0.00012,25.16293]
[1778854236560,32.64,79132.97,0.0,-0.75461,0.00012,25.21103]
[1778854237566,32.64,79129.34,0.0,-0.75505,0.00012,25.18545]
[1778854238575,32.64,79116.99,0.0,-0.75654,0.00012,25.09891]
[1778854239583,32.64,79108.8,0.0,-0.75752,0.00012,25.04135]
[1778854240589,32.64,79108.8,0.0,-0.75753,0.00012,25.04103]
[1778854244617,32.63,79102.35,0.0,-0.75832,0.00012,24.99457]
[1778854246631,32.63,79100.51,0.0,-0.75855,0.00012,24.98116]
[1778854248646,32.63,79106.43,0.0,-0.75785,0.00012,25.02216]
[1778854253680,32.63,79110.65,0.0,-0.75738,0.00012,25.05003]
[1778854258715,32.62,79106.4,0.0,-0.75792,0.00012,25.01849]
[1778854260729,32.62,79099.04,0.0,-0.75881,0.00012,24.96616]
[1778854262743,32.62,79088.18,0.0,-0.76011,0.00012,24.88914]
[1778854263749,32.62,79080.13,0.0,-0.76107,0.00012,24.83207]
[1778854264757,32.62,79084.77,0.0,-0.76053,0.00012,24.86469]
[1778854266771,32.62,79069.87,0.0,-0.7623,0.00012,24.75876]
[1778854267786,32.62,79058.98,0.0,-0.7636,0.00012,24.6813]
[1778854268787,32.61,79058.98,0.0,-0.7636,0.00012,24.68097]
[1778854269794,32.61,79050.4,0.0,-0.76462,0.00012,24.61977]
[1778854270805,32.61,79048.4,0.0,-0.76486,0.00012,24.60538]
[1778854272817,32.61,79059.63,0.0,-0.76354,0.00012,24.68467]
[1778854273825,32.61,79062.65,0.0,-0.76319,0.00012,24.70589]
[1778854274841,32.61,79068.49,0.0,-0.7625,0.00012,24.74706]
[1778854276855,32.61,79060.47,0.0,-0.76346,0.00012,24.68966]
[1778854277863,32.61,79064.26,0.0,-0.76301,0.00012,24.71635]
[1778854279893,32.61,79053.94,0.0,-0.76424,0.00012,24.64255]
[1778854280889,32.61,79044.63,0.0,-0.76535,0.00012,24.57585]
[1778854281902,32.61,79030.0,0.0,-0.76706,0.00012,24.47143]
[1778854282908,32.61,79022.25,0.0,-0.76798,0.00012,24.41561]
[1778854284918,32.61,79029.69,0.0,-0.76711,0.00012,24.46869]
[1778854286935,32.6,79034.86,0.0,-0.76652,0.00012,24.50492]
[1778854291971,32.6,79042.79,0.0,-0.76563,0.00012,24.55662]
[1778854296003,32.6,79047.91,0.0,-0.76504,0.00012,24.59211]
[1778854297006,32.6,79042.47,0.0,-0.76569,0.00012,24.55305]
[1778854298014,32.6,79035.27,0.0,-0.76654,0.00012,24.50143]
[1778854301035,32.6,79040.69,0.0,-0.76592,0.00012,24.53939]
[1778854302044,32.59,79046.39,0.0,-0.76525,0.00012,24.57973]
[1778854303049,32.59,79052.84,0.0,-0.76449,0.00012,24.62545]
[1778854305065,32.59,79059.56,0.0,-0.76371,0.00012,24.67273]
[1778854307079,32.59,79070.58,0.0,-0.76241,0.00012,24.75055]
[1778854312114,32.59,79071.46,0.0,-0.76233,0.00012,24.75567]
[1778854317157,32.59,79077.43,0.0,-0.76164,0.00012,24.79682]
[1778854319169,32.59,79092.93,0.0,-0.7598,0.00012,24.9059]
[1778854324203,32.58,79082.27,0.0,-0.76108,0.00012,24.82996]
[1778854327225,32.58,79074.33,0.0,-0.76204,0.00012,24.7732]
[1778854331253,32.58,79080.18,0.0,-0.76136,0.00012,24.81344]
[1778854336287,32.58,79078.15,0.0,-0.76163,0.00012,24.79744]
[1778854337295,32.57,79067.5,0.0,-0.7629,0.00012,24.72171]
[1778854338302,32.57,79053.99,0.0,-0.7645,0.00012,24.62553]
[1778854339310,32.57,79048.3,0.0,-0.76517,0.00012,24.58489]
[1778854342339,32.57,79054.66,0.0,-0.76443,0.00012,24.62942]
[1778854344349,32.57,79069.58,0.0,-0.76268,0.00012,24.73492]
[1778854345356,32.57,79077.6,0.0,-0.76173,0.00012,24.79158]
[1778854347380,32.57,79088.71,0.0,-0.76042,0.00012,24.86955]
[1778854348378,32.57,79097.73,0.0,-0.75935,0.00012,24.93301]
[1778854351399,32.57,79103.97,0.0,-0.75864,0.00012,24.97278]
[1778854356433,32.56,79105.37,0.0,-0.75849,0.00012,24.98156]
[1778854357449,32.56,79119.03,0.0,-0.75685,0.00012,25.07738]
[1778854358454,32.56,79132.14,0.0,-0.75528,0.00012,25.16912]
[1778854359461,32.56,79137.77,0.0,-0.7546,0.00012,25.20825]
[1778854361475,32.56,79143.6,0.0,-0.7539,0.00012,25.24858]
[1778854363486,32.56,79152.3,0.0,-0.75286,0.00012,25.30869]
[1778854364513,32.56,79155.26,0.0,-0.75251,0.00012,25.32898]
[1778854366326,32.56,79178.16,0.0,-0.74973,0.00012,25.48713]
[1778854368521,32.56,79181.37,0.0,-0.74935,0.00012,25.50874]
[1778854372549,32.56,79189.42,0.0,-0.74838,0.00012,25.5634]
[1778854377594,32.55,79189.3,0.0,-0.74843,0.00012,25.56056]
[1778854381624,32.55,79214.62,0.0,-0.74535,0.00012,25.73315]
[1778854382630,32.55,79229.68,0.0,-0.74349,0.00012,25.83603]
[1778854383639,32.55,79242.19,0.0,-0.74194,0.00012,25.92107]
[1778854384647,32.55,79242.02,0.0,-0.74196,0.00012,25.91998]
[1778854387668,32.55,79253.79,0.0,-0.74052,0.00012,25.99871]
[1778854388676,32.55,79246.58,0.0,-0.74141,0.00012,25.95016]
[1778854389705,32.55,79245.07,0.0,-0.7416,0.00012,25.93967]
[1778854391698,32.55,79233.44,0.0,-0.74305,0.00012,25.86049]
[1778854392703,32.55,79236.84,0.0,-0.74263,0.00012,25.88348]
[1778854395726,32.53,79231.09,0.0,-0.74342,0.00012,25.84008]
[1778854398748,32.53,79243.93,0.0,-0.74185,0.00012,25.92658]
[1778854400765,32.53,79238.02,0.0,-0.74258,0.00012,25.88625]
[1778854404807,32.52,79247.13,0.0,-0.74153,0.00012,25.94417]
[1778854408836,32.52,79260.16,0.0,-0.73992,0.00012,26.03169]
[1778854409846,32.52,79264.35,0.0,-0.7394,0.00012,26.05997]
[1778854411861,32.52,79280.11,0.0,-0.73747,0.00012,26.16139]
[1778854413873,32.51,79289.66,0.0,-0.73631,0.00013,26.22401]
[1778854418907,32.51,79282.81,0.0,-0.7372,0.00013,26.1762]
[1778854419916,32.51,79276.4,0.0,-0.738,0.00012,26.13315]
[1778854420929,32.51,79271.14,0.0,-0.73866,0.00012,26.09781]
[1778854421928,32.5,79250.31,0.0,-0.74128,0.00012,25.95587]
[1778854422935,32.5,79244.62,0.0,-0.74198,0.00012,25.91732]
[1778854424950,32.5,79239.26,0.0,-0.74266,0.00012,25.88032]
[1778854425956,32.5,79232.27,0.0,-0.74353,0.00012,25.83226]
[1778854426963,32.49,79218.92,0.0,-0.74526,0.00012,25.73693]
[1778854427971,32.49,79209.75,0.0,-0.74639,0.00012,25.67375]
[1778854428977,32.48,79200.18,0.0,-0.74758,0.00012,25.60762]
[1778854429986,32.48,79192.06,0.0,-0.74858,0.00012,25.55136]
[1778854431999,32.48,79185.31,0.0,-0.74941,0.00012,25.50446]
[1778854437042,32.48,79183.05,0.0,-0.74971,0.00012,25.48744]
[1778854439049,32.48,79177.5,0.0,-0.7504,0.00012,25.44836]
[1778854441062,32.48,79172.35,0.0,-0.75104,0.00012,25.41198]
[1778854446096,32.47,79177.6,0.0,-0.75044,0.00012,25.44642]
[1778854447111,32.47,79185.86,0.0,-0.74944,0.00012,25.50278]
[1778854448111,32.47,79192.68,0.0,-0.74862,0.00012,25.54945]
[1778854451135,32.46,79202.33,0.0,-0.74746,0.00012,25.61476]
[1778854456169,32.46,79198.93,0.0,-0.7479,0.00012,25.58978]
[1778854459194,32.46,79184.64,0.0,-0.74968,0.00012,25.48967]
[1778854461204,32.45,79194.93,0.0,-0.74843,0.00012,25.56014]
[1778854462210,32.45,79201.66,0.0,-0.74761,0.00012,25.60613]
[1778854466259,32.45,79214.83,0.0,-0.74602,0.00012,25.69513]
[1778854469267,32.45,79202.77,0.0,-0.74752,0.00012,25.61144]
[1778854470274,32.44,79194.01,0.0,-0.74861,0.00012,25.55027]
[1778854474301,32.44,79199.79,0.0,-0.74795,0.00012,25.58527]
[1778854477324,32.44,79194.32,0.0,-0.74863,0.00012,25.54663]
[1778854479335,32.44,79190.06,0.0,-0.74917,0.00012,25.51624]
[1778854484371,32.43,79190.64,0.0,-0.74915,0.00012,25.51795]
[1778854487392,32.43,79184.59,0.0,-0.74991,0.00012,25.47468]
[1778854489405,32.42,79181.55,0.0,-0.7503,0.00012,25.45264]
[1778854491419,32.42,79190.67,0.0,-0.7492,0.00012,25.51498]
[1778854492427,32.42,79193.14,0.0,-0.74891,0.00012,25.53162]
[1778854494440,32.42,79186.61,0.0,-0.74972,0.00012,25.48549]
[1778854496454,32.42,79198.29,0.0,-0.74831,0.00012,25.5654]
[1778854497461,32.41,79205.41,0.0,-0.74744,0.00012,25.6141]
[1778854498468,32.41,79207.29,0.0,-0.74723,0.00012,25.62626]
[1778854503503,32.41,79198.19,0.0,-0.74838,0.00012,25.56165]
[1778854504511,32.41,79191.8,0.0,-0.74917,0.00012,25.51713]
[1778854507533,32.4,79198.17,0.0,-0.7484,0.00012,25.5605]
[1778854508541,32.4,79201.36,0.0,-0.74802,0.00012,25.58175]
[1778854512568,32.4,79195.96,0.0,-0.74871,0.00012,25.54331]
[1778854514582,32.4,79189.75,0.0,-0.74949,0.00012,25.49928]
[1778854515589,32.4,79174.71,0.0,-0.75133,0.00012,25.39451]
[1778854516596,32.39,79180.63,0.0,-0.75061,0.00012,25.43541]
[1778854519618,32.39,79173.79,0.0,-0.75147,0.00012,25.38674]
[1778854524654,32.39,79181.97,0.0,-0.75051,0.00012,25.44162]
[1778854525866,32.39,79172.14,0.0,-0.75171,0.00012,25.37322]
[1778854527472,32.38,79158.98,0.0,-0.75333,0.00012,25.2805]
[1778854527714,32.38,79158.98,0.0,-0.75333,0.00012,25.28008]
[1778854528712,32.38,79154.01,0.0,-0.75394,0.00012,25.24499]
[1778854531733,32.38,79149.87,0.0,-0.75449,0.00012,25.21143]
[1778854537556,32.38,79154.59,0.0,-0.75394,0.00012,25.24291]
[1778854538782,32.37,79167.18,0.0,-0.75242,0.00012,25.3306]
[1778854539789,32.37,79174.33,0.0,-0.75155,0.00012,25.38025]
[1778854540800,32.37,79177.42,0.0,-0.75118,0.00012,25.40151]
[1778854541805,32.37,79184.47,0.0,-0.75032,0.00012,25.45025]
[1778854542812,32.37,79190.84,0.0,-0.74955,0.00012,25.49414]
[1778854543817,32.37,79192.35,0.0,-0.74937,0.00012,25.50423]
[1778854547847,32.35,79186.87,0.0,-0.7502,0.00012,25.45758]
[1778854548853,32.35,79187.36,0.0,-0.75014,0.00012,25.46066]
[1778854550869,32.35,79182.02,0.0,-0.75081,0.00012,25.42285]
[1778854552884,32.34,79190.93,0.0,-0.74973,0.00012,25.48416]
[1778854554902,32.34,79192.91,0.0,-0.7495,0.00012,25.49715]
[1778854559933,32.34,79191.33,0.0,-0.74973,0.00012,25.48446]
[1778854561959,32.33,79201.22,0.0,-0.74858,0.00012,25.54952]
[1778854562962,32.33,79209.38,0.0,-0.74758,0.00012,25.60571]
[1778854563970,32.33,79201.69,0.0,-0.74853,0.00012,25.55211]
[1778854564977,32.32,79205.55,0.0,-0.74806,0.00012,25.57851]
[1778854566990,32.32,79198.14,0.0,-0.74899,0.00012,25.52636]
[1778854568004,32.32,79198.41,0.0,-0.74897,0.00012,25.52782]
[1778854569007,32.32,79205.98,0.0,-0.74804,0.00012,25.57998]
[1778854570012,32.32,79208.43,0.0,-0.74774,0.00012,25.59669]
[1778854572034,32.32,79227.66,0.0,-0.74538,0.00012,25.72881]
[1778854573034,32.32,79224.01,0.0,-0.74584,0.00012,25.70329]
[1778854578070,32.31,79220.53,0.0,-0.7463,0.00012,25.67751]
[1778854580084,32.31,79214.91,0.0,-0.74701,0.00012,25.63804]
[1778854581091,32.31,79208.64,0.0,-0.74779,0.00012,25.5943]
[1778854582102,32.31,79210.64,0.0,-0.74755,0.00012,25.60779]
[1778854583105,32.31,79218.58,0.0,-0.74657,0.00012,25.66228]
[1778854584112,32.31,79220.55,0.0,-0.74634,0.00012,25.67547]
[1778854586127,32.3,79210.19,0.0,-0.74763,0.00012,25.60308]
[1778854587136,32.3,79204.13,0.0,-0.74839,0.00012,25.56078]
[1778854589153,32.3,79193.57,0.0,-0.7497,0.00012,25.48687]
[1778854591164,32.3,79192.5,0.0,-0.74986,0.00012,25.47535]
[1778854594186,32.3,79187.38,0.0,-0.7505,0.00012,25.4388]
[1778854599220,32.29,79190.0,0.0,-0.75022,0.00012,25.4553]
[1778854604256,32.29,79185.32,0.0,-0.75083,0.00012,25.42055]
[1778854608283,32.28,79180.06,0.0,-0.7515,0.00012,25.3822]
[1778854610297,32.27,79162.1,0.0,-0.75377,0.00012,25.25234]
[1778854611307,32.27,79158.52,0.0,-0.75421,0.00012,25.22693]
[1778854612311,32.27,79152.15,0.0,-0.755,0.00012,25.18165]
[1778854614328,32.27,79152.84,0.0,-0.75493,0.00012,25.18569]
[1778854618356,32.26,79161.93,0.0,-0.75385,0.00012,25.248]
[1778854620367,32.26,79179.13,0.0,-0.75176,0.00012,25.36799]
[1778854621378,32.26,79180.94,0.0,-0.75154,0.00012,25.38031]
[1778854622381,32.26,79186.12,0.0,-0.75091,0.00012,25.41617]
[1778854627416,32.25,79205.63,0.0,-0.74857,0.00012,25.54897]
[1778854628424,32.25,79211.86,0.0,-0.74781,0.00012,25.59192]
[1778854630447,32.25,79207.92,0.0,-0.74831,0.00012,25.56393]
[1778854631447,32.25,79216.21,0.0,-0.74729,0.00012,25.62111]
[1778854632458,32.25,79219.0,0.0,-0.74695,0.00012,25.64008]
[1778854633463,32.25,79226.13,0.0,-0.74607,0.00012,25.689]
[1778854634469,32.25,79232.88,0.0,-0.74524,0.00012,25.73515]
[1778854635475,32.25,79228.37,0.0,-0.74581,0.00012,25.7036]
[1778854637488,32.24,79236.46,0.0,-0.74482,0.00012,25.75853]
[1778854639502,32.24,79234.82,0.0,-0.74504,0.00012,25.74657]
[1778854642538,32.24,79254.66,0.0,-0.74259,0.00012,25.88183]
[1778854643545,32.24,79265.0,0.0,-0.74129,0.00013,25.95267]
[1778854644551,32.24,79266.43,0.0,-0.74111,0.00013,25.96253]
[1778854646571,32.24,79256.77,0.0,-0.74232,0.00012,25.89673]
[1778854647575,32.24,79241.96,0.0,-0.74417,0.00012,25.79478]
[1778854648596,32.24,79232.91,0.0,-0.7453,0.00012,25.73202]
[1778854649588,32.24,79236.29,0.0,-0.74489,0.00012,25.75491]
[1778854651610,32.23,79240.38,0.0,-0.74442,0.00012,25.77873]
[1778854655638,32.23,79229.06,0.0,-0.74585,0.00012,25.6992]
[1778854657645,32.23,79227.59,0.0,-0.74605,0.00012,25.68833]
[1778854659660,32.23,79220.89,0.0,-0.74689,0.00012,25.64129]
[1778854660895,32.23,79214.25,0.0,-0.74772,0.00012,25.59492]
[1778854661920,32.23,79220.43,0.0,-0.74696,0.00012,25.63774]
[1778854662909,32.22,79230.44,0.0,-0.74573,0.00012,25.70643]
[1778854664919,32.22,79249.04,0.0,-0.74343,0.00012,25.83372]
[1778854665929,32.22,79250.38,0.0,-0.74326,0.00012,25.84259]
[1778854669956,32.22,79256.15,0.0,-0.74257,0.00012,25.8808]
[1778854673983,32.21,79243.34,0.0,-0.74419,0.00012,25.79174]
[1778854674994,32.21,79251.7,0.0,-0.74315,0.00012,25.84882]
[1778854675996,32.21,79262.12,0.0,-0.74185,0.00013,25.92019]
[1778854677003,32.21,79262.2,0.0,-0.74184,0.00013,25.92079]
[1778854678582,32.21,79255.19,0.0,-0.74272,0.00012,25.87293]
[1778854681032,32.21,79236.61,0.0,-0.74505,0.00012,25.74444]
[1778854682039,32.21,79240.04,0.0,-0.74463,0.00012,25.76736]
[1778854683046,32.21,79252.42,0.0,-0.74309,0.00012,25.85219]
[1778854684059,32.21,79257.4,0.0,-0.74247,0.00012,25.88652]
[1778854686068,32.21,79247.89,0.0,-0.74368,0.00012,25.82015]
[1778854690096,32.2,79240.71,0.0,-0.74461,0.00012,25.76896]
[1778854693118,32.2,79233.2,0.0,-0.74556,0.00012,25.71587]
[1778854694124,32.2,79227.09,0.0,-0.74633,0.00012,25.67325]
[1778854698724,32.19,79237.57,0.0,-0.74505,0.00012,25.74423]
[1778854699159,32.19,79237.57,0.0,-0.74506,0.00012,25.74388]
[1778854703187,32.19,79250.42,0.0,-0.74348,0.00012,25.83146]
[1778854704194,32.19,79260.71,0.0,-0.7422,0.00013,25.90155]
[1778854706208,32.19,79254.27,0.0,-0.74302,0.00012,25.85689]
[1778854707220,32.19,79246.28,0.0,-0.74402,0.00012,25.80151]
[1778854708803,32.18,79233.68,0.0,-0.7456,0.00012,25.71422]
[1778854710237,32.18,79233.15,0.0,-0.74568,0.00012,25.70985]
[1778854713257,32.18,79227.63,0.0,-0.74641,0.00012,25.66704]
[1778854715271,32.18,79234.3,0.0,-0.7456,0.00012,25.71197]
[1778854719299,32.17,79246.88,0.0,-0.74405,0.00012,25.79769]
[1778854722320,32.17,79237.17,0.0,-0.74529,0.00012,25.72953]
[1778854723327,32.17,79242.32,0.0,-0.74465,0.00012,25.7647]
[1778854724334,32.17,79251.49,0.0,-0.74351,0.00012,25.82785]
[1778854725357,32.17,79252.56,0.0,-0.74339,0.00012,25.83446]
[1778854727358,32.17,79271.36,0.0,-0.74103,0.00013,25.96359]
[1778854731386,32.16,79261.38,0.0,-0.7423,0.00013,25.89398]
[1778854735414,32.16,79253.74,0.0,-0.7433,0.00012,25.83948]
[1778854737428,32.16,79246.77,0.0,-0.74418,0.00012,25.79102]
[1778854740448,32.15,79243.32,0.0,-0.74464,0.00012,25.76582]
[1778854741456,32.15,79253.41,0.0,-0.74339,0.00012,25.83446]
[1778854742463,32.15,79262.38,0.0,-0.74227,0.00013,25.89623]
[1778854743470,32.15,79271.46,0.0,-0.74113,0.00013,25.95852]
[1778854748505,32.15,79271.64,0.0,-0.74112,0.00013,25.95875]
[1778854752534,32.14,79263.08,0.0,-0.74223,0.00013,25.89853]
[1778854754548,32.14,79255.52,0.0,-0.74318,0.00013,25.84626]
[1778854755555,32.14,79248.02,0.0,-0.74413,0.00012,25.79423]
[1778854756562,32.14,79243.94,0.0,-0.74465,0.00012,25.7652]
[1778854757568,32.14,79236.6,0.0,-0.74557,0.00012,25.71408]
[1778854760592,32.13,79227.9,0.0,-0.74668,0.00012,25.65259]
[1778854761599,32.13,79220.91,0.0,-0.74755,0.00012,25.60366]
[1778854762607,32.13,79213.17,0.0,-0.74852,0.00012,25.54931]
[1778854767642,32.13,79214.8,0.0,-0.74836,0.00012,25.55834]
[1778854770661,32.12,79207.24,0.0,-0.74931,0.00012,25.50473]
[1778854774688,32.12,79200.55,0.0,-0.75019,0.00012,25.45281]
[1778854777709,32.11,79208.19,0.0,-0.74934,0.00012,25.50122]
[1778854782751,32.09,79196.53,0.0,-0.75088,0.00012,25.41447]
[1778854784763,32.09,79185.56,0.0,-0.75224,0.00012,25.33658]
[1778854787783,32.09,79194.02,0.0,-0.75122,0.00012,25.3948]
[1778854789797,32.09,79201.91,0.0,-0.75026,0.00012,25.44968]
[1778854792819,32.07,79190.97,0.0,-0.75173,0.00012,25.36602]
[1778854793825,32.07,79179.55,0.0,-0.75315,0.00012,25.28512]
[1778854794833,32.06,79174.18,0.0,-0.75388,0.00012,25.24303]
[1778854797856,32.03,79165.95,0.0,-0.75504,0.00012,25.1765]
[1778854800877,32.02,79173.43,0.0,-0.75421,0.00012,25.22502]
[1778854801911,32.02,79189.8,0.0,-0.7522,0.00012,25.34038]
[1778854802896,32.02,79176.94,0.0,-0.75378,0.00012,25.24954]
[1778854803896,32.01,79169.16,0.0,-0.75481,0.00012,25.19054]
[1778854804903,32.01,79176.17,0.0,-0.75395,0.00012,25.23983]
[1778854807926,31.99,79166.56,0.0,-0.75526,0.00012,25.16454]
[1778854812959,31.97,79162.36,0.0,-0.75592,0.00012,25.12697]
[1778854817993,31.96,79162.62,0.0,-0.75601,0.00012,25.12164]
[1778854823034,31.95,79167.2,0.0,-0.75552,0.00012,25.15065]
[1778854825052,31.94,79159.99,0.0,-0.75641,0.00012,25.09861]
[1778854827060,31.93,79165.22,0.0,-0.75587,0.00012,25.13023]
[1778854832095,31.9,79162.4,0.0,-0.75643,0.00012,25.09605]
[1778854834111,31.9,79168.52,0.0,-0.75569,0.00012,25.13913]
[1778854838136,31.9,79173.39,0.0,-0.75511,0.00012,25.17294]
[1778854842165,31.9,79163.2,0.0,-0.75638,0.00012,25.0992]
[1778854844179,31.9,79157.31,0.0,-0.75711,0.00012,25.05642]
[1778854846201,31.89,79166.41,0.0,-0.756,0.00012,25.12098]
[1778854847200,31.89,79175.41,0.0,-0.7549,0.00012,25.18491]
[1778854848229,31.89,79176.01,0.0,-0.75483,0.00012,25.18887]
[1778854849891,31.89,79168.22,0.0,-0.7558,0.00012,25.13304]
[1778854851227,31.89,79154.22,0.0,-0.75753,0.00012,25.03227]
[1778854852235,31.89,79150.93,0.0,-0.75793,0.00012,25.0084]
[1778854853248,31.89,79157.76,0.0,-0.7571,0.00012,25.05718]
[1778854854249,31.89,79164.25,0.0,-0.75631,0.00012,25.10339]
[1778854856273,31.89,79168.52,0.0,-0.75579,0.00012,25.13339]
[1778854858279,31.89,79174.21,0.0,-0.7551,0.00012,25.17337]
[1778854862332,31.88,79185.7,0.0,-0.75373,0.00012,25.25264]
[1778854863316,31.87,79187.52,0.0,-0.75357,0.00012,25.26206]
[1778854864320,31.87,79177.1,0.0,-0.75486,0.00012,25.18757]
[1778854865326,31.87,79175.02,0.0,-0.75513,0.00012,25.17246]
[1778854870032,31.87,79162.89,0.0,-0.75664,0.00012,25.08435]
[1778854872382,31.86,79169.1,0.0,-0.75589,0.00012,25.1282]
[1778854873387,31.86,79175.04,0.0,-0.75516,0.00012,25.17029]
[1778854875401,31.86,79178.45,0.0,-0.75476,0.00012,25.19387]
[1778854878428,31.86,79184.78,0.0,-0.75399,0.00012,25.23793]
[1778854879429,31.86,79191.65,0.0,-0.75315,0.00012,25.2864]
[1778854880435,31.86,79184.81,0.0,-0.754,0.00012,25.2375]
[1778854881442,31.86,79178.44,0.0,-0.7548,0.00012,25.19179]
[1778854883460,31.86,79174.03,0.0,-0.75535,0.00012,25.15967]
[1778854884464,31.85,79181.43,0.0,-0.75444,0.00012,25.21214]
[1778854885472,31.85,79187.44,0.0,-0.75371,0.00012,25.2547]
[1778854887487,31.85,79192.73,0.0,-0.75307,0.00012,25.2915]
[1778854891519,31.85,79185.39,0.0,-0.75402,0.00012,25.23413]
[1778854892523,31.85,79182.46,0.0,-0.75439,0.00012,25.21286]
[1778854893529,31.85,79172.68,0.0,-0.75561,0.00012,25.14274]
[1778854894536,31.84,79163.71,0.0,-0.75671,0.00012,25.07829]
[1778854895542,31.84,79161.22,0.0,-0.75702,0.00012,25.06023]
[1778854900579,31.84,79166.35,0.0,-0.75641,0.00012,25.09591]
[1778854903600,31.84,79157.34,0.0,-0.75753,0.00012,25.03067]
[1778854904605,31.84,79151.63,0.0,-0.75824,0.00012,24.98931]
[1778854906626,31.84,79148.41,0.0,-0.75864,0.00012,24.96552]
[1778854907629,31.84,79130.7,0.0,-0.76081,0.00012,24.83754]
[1778854908635,31.84,79128.72,0.0,-0.76106,0.00012,24.82303]
[1778854909643,31.84,79135.07,0.0,-0.76028,0.00012,24.86874]
[1778854910651,31.84,79141.02,0.0,-0.75956,0.00012,24.91145]
[1778854912664,31.83,79146.11,0.0,-0.75895,0.00012,24.94764]
[1778854917699,31.83,79140.98,0.0,-0.7596,0.00012,24.90941]
[1778854918706,31.83,79137.8,0.0,-0.75999,0.00012,24.88612]
[1778854920727,31.83,79132.98,0.0,-0.76059,0.00012,24.8507]
[1778854923747,31.83,79140.8,0.0,-0.75965,0.00012,24.90639]
[1778854924764,31.83,79143.33,0.0,-0.75935,0.00012,24.92426]
[1778854929792,31.82,79142.69,0.0,-0.75945,0.00012,24.91857]
[1778854930799,31.82,79136.69,0.0,-0.76018,0.00012,24.87509]
[1778854932832,31.82,79129.82,0.0,-0.76103,0.00012,24.82503]
[1778854933818,31.82,79107.25,0.0,-0.76377,0.00012,24.66111]
[1778854934834,31.82,79104.99,0.0,-0.76405,0.00012,24.64457]
[1778854939861,31.82,79104.78,0.0,-0.76409,0.00012,24.64225]
[1778854941886,31.82,79110.31,0.0,-0.76342,0.00012,24.6821]
[1778854942882,31.81,79118.71,0.0,-0.76242,0.00012,24.7419]
[1778854943890,31.81,79124.28,0.0,-0.76177,0.00012,24.78071]
[1778854944897,31.81,79130.49,0.0,-0.76102,0.00012,24.82545]
[1778854945904,31.81,79134.24,0.0,-0.76057,0.00012,24.85241]
[1778854948928,31.81,79143.52,0.0,-0.75944,0.00012,24.9191]
[1778854950939,31.81,79146.88,0.0,-0.75903,0.00012,24.94318]
[1778854954967,31.81,79140.92,0.0,-0.75979,0.00012,24.89642]
[1778854956981,31.81,79147.17,0.0,-0.75903,0.00012,24.94113]
[1778854961009,31.81,79153.84,0.0,-0.75823,0.00012,24.98837]
[1778854965036,31.8,79162.72,0.0,-0.75716,0.00012,25.05107]
[1778854967055,31.8,79156.61,0.0,-0.75791,0.00012,25.00668]
[1778854968059,31.8,79146.31,0.0,-0.75918,0.00012,24.93241]
[1778854969066,31.8,79153.25,0.0,-0.75833,0.00012,24.98219]
[1778854970074,31.8,79142.78,0.0,-0.75961,0.00012,24.90677]
[1778854971082,31.8,79129.48,0.0,-0.76124,0.00012,24.81037]
[1778854973095,31.8,79137.93,0.0,-0.76021,0.00012,24.87129]
[1778854976119,31.8,79143.65,0.0,-0.75952,0.00012,24.9125]
[1778854977126,31.8,79151.17,0.0,-0.7586,0.00012,24.9666]
[1778854979147,31.8,79158.06,0.0,-0.75776,0.00012,25.0159]
[1778854984175,31.8,79159.67,0.0,-0.75757,0.00012,25.02672]
[1778854986209,31.8,79172.71,0.0,-0.75597,0.00012,25.12006]
[1778854987201,31.8,79180.89,0.0,-0.75497,0.00012,25.17837]
[1778854988209,31.8,79189.27,0.0,-0.75393,0.00012,25.23797]
[1778854990887,31.79,79197.83,0.0,-0.75288,0.00012,25.29844]
[1778854996264,31.79,79205.24,0.0,-0.75199,0.00012,25.34979]
[1778855000956,31.79,79190.68,0.0,-0.75382,0.00012,25.24483]
[1778855002307,31.79,79181.19,0.0,-0.755,0.00012,25.17691]
[1778855004320,31.79,79187.2,0.0,-0.75426,0.00012,25.2195]
[1778855006334,31.79,79187.55,0.0,-0.75422,0.00012,25.22168]
[1778855008351,31.78,79181.49,0.0,-0.75498,0.00012,25.17807]
[1778855011027,31.78,79201.51,0.0,-0.75253,0.00012,25.31644]
[1778855013384,31.78,79204.74,0.0,-0.75214,0.00012,25.33884]
[1778855015399,31.78,79212.5,0.0,-0.75118,0.00012,25.39358]
[1778855016405,31.78,79216.62,0.0,-0.75067,0.00012,25.42241]
[1778855021441,31.78,79215.84,0.0,-0.75079,0.00012,25.41584]
[1778855022447,31.78,79221.66,0.0,-0.75007,0.00012,25.45682]
[1778855024462,31.77,79223.57,0.0,-0.74984,0.00012,25.46984]
[1778855027482,31.77,79233.64,0.0,-0.74859,0.00013,25.54012]
[1778855029522,31.77,79225.25,0.0,-0.74965,0.00012,25.48042]
[1778855031176,31.77,79214.48,0.0,-0.751,0.00012,25.40399]
[1778855031538,31.77,79212.36,0.0,-0.75127,0.00012,25.38882]
[1778855036572,31.77,79205.97,0.0,-0.75208,0.00012,25.3427]
[1778855041607,31.77,79196.13,0.0,-0.75332,0.00012,25.27164]
[1778855042614,31.77,79186.79,0.0,-0.75448,0.00012,25.20503]
[1778855043621,31.77,79178.15,0.0,-0.75555,0.00012,25.14305]
[1778855044628,31.76,79181.13,0.0,-0.75518,0.00012,25.16422]
[1778855048658,31.76,79177.42,0.0,-0.75565,0.00012,25.13691]
[1778855050671,31.76,79171.23,0.0,-0.75642,0.00012,25.09222]
[1778855052685,31.76,79183.36,0.0,-0.75493,0.00012,25.17869]
[1778855054698,31.76,79175.54,0.0,-0.7559,0.00012,25.12251]
[1778855055707,31.76,79173.78,0.0,-0.75613,0.00012,25.10961]
[1778855056714,31.76,79166.87,0.0,-0.75698,0.00012,25.05976]
[1778855057719,31.76,79168.5,0.0,-0.75678,0.00012,25.07124]
[1778855058726,31.76,79174.2,0.0,-0.75609,0.00012,25.1119]
[1778855059738,31.76,79170.34,0.0,-0.75657,0.00012,25.08403]
[1778855063766,31.76,79164.69,0.0,-0.75728,0.00012,25.04267]
[1778855068800,31.75,79162.65,0.0,-0.75754,0.00012,25.02695]
[1778855072828,31.75,79176.8,0.0,-0.75583,0.00012,25.12437]
[1778855073835,31.75,79179.24,0.0,-0.75554,0.00012,25.14174]
[1778855076856,31.75,79184.84,0.0,-0.75485,0.00012,25.18137]
[1778855079878,31.75,79194.11,0.0,-0.75372,0.00012,25.24682]
[1778855080884,31.75,79177.3,0.0,-0.7558,0.00012,25.12632]
[1778855081892,31.75,79162.62,0.0,-0.75761,0.00012,25.02092]
[1778855082898,31.75,79159.4,0.0,-0.75801,0.00012,24.99754]
[1778855087941,31.74,79158.41,0.0,-0.75815,0.00012,24.98953]
[1778855092970,31.74,79155.61,0.0,-0.75851,0.00012,24.96855]
[1778855098005,31.74,79157.65,0.0,-0.75827,0.00012,24.98259]
[1778855100030,31.74,79149.59,0.0,-0.75926,0.00012,24.92416]
[1778855101050,31.74,79142.46,0.0,-0.76013,0.00012,24.87263]
[1778855102035,31.74,79138.06,0.0,-0.76068,0.00012,24.84055]
[1778855106071,31.74,79129.69,0.0,-0.76171,0.00012,24.77926]
[1778855107078,31.74,79120.51,0.0,-0.76283,0.00012,24.71255]
[1778855108078,31.74,79114.04,0.0,-0.76361,0.00012,24.66534]
[1778855109090,31.74,79112.65,0.0,-0.76378,0.00012,24.65516]
[1778855111101,31.74,79106.19,0.0,-0.76457,0.00012,24.60788]
[1778855114121,31.74,79092.04,0.0,-0.76629,0.00012,24.50396]
[1778855115130,31.74,79098.07,0.0,-0.76556,0.00012,24.54789]
[1778855120165,31.73,79096.8,0.0,-0.76574,0.00012,24.53752]
[1778855121174,31.73,79086.29,0.0,-0.76701,0.00012,24.46039]
[1778855122179,31.73,79079.41,0.0,-0.76784,0.00012,24.40981]
[1778855126212,31.73,79056.09,0.0,-0.77064,0.00012,24.23769]
[1778855130234,31.73,79062.25,0.0,-0.76991,0.00012,24.28256]
[1778855132249,31.73,79056.38,0.0,-0.77064,0.00012,24.23538]
[1778855135270,31.73,79050.7,0.0,-0.77132,0.00012,24.1931]
[1778855136278,31.73,79036.9,0.0,-0.77297,0.00012,24.09095]
[1778855140307,31.73,79042.33,0.0,-0.77232,0.00012,24.13144]
[1778855145342,31.73,79045.31,0.0,-0.77196,0.00012,24.15387]
[1778855150390,31.73,79054.07,0.0,-0.7709,0.00012,24.21905]
[1778855152056,31.73,79059.99,0.0,-0.77019,0.00012,24.26306]
[1778855153412,31.73,79067.35,0.0,-0.76931,0.00012,24.31747]
[1778855154425,31.73,79076.3,0.0,-0.76823,0.00012,24.38348]
[1778855155438,31.73,79095.83,0.0,-0.76587,0.00012,24.52709]
[1778855156440,31.73,79106.34,0.0,-0.7646,0.00012,24.6041]
[1778855157448,31.73,79107.66,0.0,-0.76444,0.00012,24.61383]
[1778855162128,31.74,79121.9,0.0,-0.7627,0.00012,24.71793]
[1778855163493,31.74,79126.41,0.0,-0.76215,0.00012,24.75068]
[1778855164497,31.74,79116.92,0.0,-0.76331,0.00012,24.68155]
[1778855165504,31.74,79107.85,0.0,-0.76441,0.00012,24.61541]
[1778855166512,31.74,79103.51,0.0,-0.76493,0.00012,24.58376]
[1778855168524,31.74,79111.98,0.0,-0.76391,0.00012,24.64572]
[1778855169532,31.74,79115.76,0.0,-0.76345,0.00012,24.67327]
[1778855172200,31.73,79102.13,0.0,-0.7651,0.00012,24.57361]
[1778855175579,31.73,79089.2,0.0,-0.76667,0.00012,24.47876]
[1778855176582,31.73,79082.51,0.0,-0.76748,0.00012,24.42957]
[1778855177594,31.73,79077.41,0.0,-0.76809,0.00012,24.39206]
[1778855180610,31.73,79071.85,0.0,-0.76876,0.00012,24.35102]
[1778855182272,31.73,79058.17,0.0,-0.7704,0.00012,24.25011]
[1778855183631,31.73,79057.66,0.0,-0.77046,0.00012,24.24641]
[1778855187659,31.73,79055.25,0.0,-0.77075,0.00012,24.22884]
[1778855189675,31.73,79058.13,0.0,-0.7704,0.00012,24.25043]
[1778855192341,31.74,79050.38,0.0,-0.77134,0.00012,24.18975]
[1778855196730,31.74,79046.58,0.0,-0.77179,0.00012,24.16208]
[1778855199749,31.74,79054.14,0.0,-0.77088,0.00012,24.21834]
[1778855200756,31.74,79059.77,0.0,-0.7702,0.00012,24.26003]
[1778855202416,31.74,79062.15,0.0,-0.76992,0.00012,24.27772]
[1778855203779,31.74,79054.41,0.0,-0.77084,0.00012,24.22062]
[1778855204784,31.74,79054.54,0.0,-0.77082,0.00012,24.22168]
[1778855206799,31.74,79043.5,0.0,-0.77214,0.00012,24.14026]
[1778855208813,31.74,79048.75,0.0,-0.77151,0.00012,24.17948]
[1778855213848,31.74,79051.02,0.0,-0.77122,0.00012,24.19695]
[1778855218886,31.74,79050.02,0.0,-0.77133,0.00012,24.1902]
[1778855220896,31.74,79056.25,0.0,-0.77058,0.00012,24.23653]
[1778855221903,31.74,79057.53,0.0,-0.77043,0.00012,24.24608]
[1778855223917,31.74,79049.08,0.0,-0.77143,0.00012,24.18386]
[1778855226940,31.74,79050.64,0.0,-0.77124,0.00012,24.19589]
[1778855231975,31.75,79043.8,0.0,-0.77204,0.00012,24.14624]
[1778855237010,31.75,79050.0,0.0,-0.7713,0.00012,24.19229]
[1778855238017,31.75,79055.67,0.0,-0.77062,0.00012,24.23416]
[1778855240041,31.75,79048.39,0.0,-0.77149,0.00012,24.18021]
[1778855241038,31.75,79053.36,0.0,-0.7709,0.00012,24.21708]
[1778855243051,31.75,79056.64,0.0,-0.7705,0.00012,24.24147]
[1778855248088,31.75,79052.21,0.0,-0.77103,0.00012,24.20869]
[1778855251108,31.75,79058.58,0.0,-0.77029,0.00012,24.25207]
[1778855256143,31.75,79059.54,0.0,-0.77019,0.00012,24.2588]
[1778855259163,31.75,79066.68,0.0,-0.76933,0.00012,24.31125]
[1778855260172,31.75,79074.81,0.0,-0.76836,0.00012,24.37105]
[1778855261179,31.75,79083.56,0.0,-0.76731,0.00012,24.4352]
[1778855263191,31.75,79077.19,0.0,-0.76808,0.00012,24.38817]
[1778855268229,31.74,79068.33,0.0,-0.76915,0.00012,24.32271]
[1778855273264,31.74,79062.46,0.0,-0.76985,0.00012,24.27938]
[1778855275281,31.74,79056.21,0.0,-0.7706,0.00012,24.23336]
[1778855280313,31.75,79055.01,0.0,-0.77074,0.00012,24.2248]
[1778855285354,31.75,79051.13,0.0,-0.77119,0.00012,24.19656]
[1778855289383,31.75,79058.23,0.0,-0.77034,0.00012,24.24934]
[1778855290390,31.75,79064.46,0.0,-0.76959,0.00012,24.29537]
[1778855295430,31.75,79073.86,0.0,-0.76846,0.00012,24.36471]
[1778855297444,31.75,79065.7,0.0,-0.76944,0.00012,24.30469]
[1778855300464,31.75,79071.72,0.0,-0.76872,0.00012,24.34915]
[1778855303486,31.75,79084.51,0.0,-0.76717,0.00012,24.44327]
[1778855305501,31.75,79093.87,0.0,-0.76604,0.00012,24.5122]
[1778855308522,31.75,79086.32,0.0,-0.76695,0.00012,24.4569]
[1778855309529,31.75,79079.29,0.0,-0.7678,0.00012,24.40531]
[1778855314564,31.75,79076.65,0.0,-0.76814,0.00012,24.38241]
[1778855316578,31.75,79081.73,0.0,-0.76753,0.00012,24.41964]
[1778855321614,31.75,79084.83,0.0,-0.76716,0.00012,24.44208]
[1778855323258,31.75,79091.6,0.0,-0.76634,0.00012,24.49148]
[1778855328662,31.75,79094.31,0.0,-0.76603,0.00012,24.51081]
[1778855330677,31.75,79101.43,0.0,-0.76516,0.00012,24.56302]
[1778855333334,31.75,79099.62,0.0,-0.76538,0.00012,24.54989]
[1778855338741,31.75,79092.74,0.0,-0.76621,0.00012,24.49953]
[1778855340751,31.75,79089.01,0.0,-0.76666,0.00012,24.4721]
[1778855343404,31.75,79081.76,0.0,-0.76754,0.00012,24.41859]
[1778855344777,31.75,79076.02,0.0,-0.76824,0.00012,24.37634]
[1778855346791,31.75,79073.58,0.0,-0.76853,0.00012,24.35833]
[1778855350819,31.75,79066.95,0.0,-0.76933,0.00012,24.3093]
[1778855355855,31.74,79063.58,0.0,-0.76974,0.00012,24.28425]
[1778855356864,31.74,79058.4,0.0,-0.77036,0.00012,24.24598]
[1778855360890,31.74,79046.93,0.0,-0.77173,0.00012,24.16111]
[1778855361896,31.74,79046.48,0.0,-0.77178,0.00012,24.15785]
[1778855363545,31.74,79038.19,0.0,-0.77277,0.00012,24.09652]
[1778855364922,31.74,79028.97,0.0,-0.77386,0.00012,24.02812]
[1778855365928,31.74,79000.06,0.0,-0.77728,0.00012,23.81284]
[1778855366939,31.74,78996.84,0.0,-0.77766,0.00012,23.78862]
[1778855367943,31.74,78988.97,0.0,-0.77858,0.00012,23.72966]
[1778855368970,31.74,78979.13,0.0,-0.77974,0.00012,23.65578]
[1778855369962,31.74,78976.61,0.0,-0.78003,0.00012,23.63678]
[1778855370968,31.74,78970.03,0.0,-0.7808,0.00012,23.58732]
[1778855371975,31.74,78969.67,0.0,-0.78087,0.00012,23.58103]
[1778855373988,31.74,78976.69,0.0,-0.78005,0.00012,23.63367]
[1778855376005,31.74,78984.65,0.0,-0.77912,0.00012,23.69329]
[1778855377009,31.74,78997.82,0.0,-0.77757,0.00012,23.79187]
[1778855378018,31.74,79014.46,0.0,-0.77561,0.00012,23.91601]
[1778855379023,31.74,79021.09,0.0,-0.77483,0.00012,23.96528]
[1778855380036,31.74,79020.97,0.0,-0.77485,0.00012,23.96426]
[1778855385069,31.74,79023.63,0.0,-0.77452,0.00012,23.98451]
[1778855386075,31.74,79031.48,0.0,-0.77359,0.00012,24.04292]
[1778855387086,31.74,79037.35,0.0,-0.77289,0.00012,24.08648]
[1778855391112,31.74,79028.18,0.0,-0.77398,0.00012,24.01838]
[1778855392120,31.74,79022.97,0.0,-0.7746,0.00012,23.97974]
[1778855395164,31.74,79030.99,0.0,-0.77364,0.00012,24.03968]
[1778855396149,31.75,79028.91,0.0,-0.77389,0.00012,24.02432]
[1778855399168,31.75,79036.24,0.0,-0.77301,0.00012,24.07894]
[1778855402212,31.75,79051.86,0.0,-0.77115,0.00012,24.19459]
[1778855403219,31.75,79079.48,0.0,-0.76784,0.00012,24.39824]
[1778855404225,31.75,79085.87,0.0,-0.76707,0.00012,24.44535]
[1778855405251,31.75,79092.63,0.0,-0.76625,0.00012,24.49497]
[1778855409282,31.75,79100.67,0.0,-0.76528,0.00012,24.55388]
[1778855413305,31.75,79107.27,0.0,-0.76448,0.00012,24.60221]
[1778855414309,31.75,79117.83,0.0,-0.76319,0.00012,24.67916]
[1778855415320,31.75,79112.86,0.0,-0.7638,0.00012,24.64288]
[1778855416320,31.75,79105.07,0.0,-0.76474,0.00012,24.58607]
[1778855417329,31.75,79098.39,0.0,-0.76556,0.00012,24.5371]
[1778855418334,31.75,79097.88,0.0,-0.76562,0.00012,24.5332]
[1778855421357,31.75,79084.42,0.0,-0.76725,0.00012,24.4341]
[1778855422371,31.74,79075.19,0.0,-0.76837,0.00012,24.36613]
[1778855423369,31.74,79071.58,0.0,-0.7688,0.00012,24.33948]
[1778855425383,31.74,79058.37,0.0,-0.77039,0.00012,24.24181]
[1778855426391,31.74,79053.68,0.0,-0.77095,0.00012,24.20703]
[1778855428407,31.74,79040.79,0.0,-0.77249,0.00012,24.1114]
[1778855429417,31.74,79036.07,0.0,-0.77306,0.00012,24.07634]
[1778855431430,31.74,79042.29,0.0,-0.77234,0.00012,24.11895]
[1778855436464,31.74,79049.7,0.0,-0.77145,0.00012,24.17407]
[1778855437484,31.74,79057.74,0.0,-0.77049,0.00012,24.23372]
[1778855438477,31.74,79073.2,0.0,-0.76863,0.00012,24.3478]
[1778855439483,31.74,79086.92,0.0,-0.76698,0.00012,24.44861]
[1778855440490,31.74,79093.93,0.0,-0.76613,0.00012,24.49991]
[1778855441497,31.74,79091.32,0.0,-0.76645,0.00012,24.48066]
[1778855446533,31.74,79085.46,0.0,-0.76716,0.00012,24.43733]
[1778855447538,31.74,79072.06,0.0,-0.76878,0.00012,24.3388]
[1778855448545,31.74,79069.32,0.0,-0.76911,0.00012,24.3185]
[1778855451569,31.74,79062.56,0.0,-0.76993,0.00012,24.26821]
[1778855453583,31.74,79068.0,0.0,-0.76928,0.00012,24.30795]
[1778855454595,31.74,79074.84,0.0,-0.76846,0.00012,24.35822]
[1778855455598,31.74,79077.02,0.0,-0.7682,0.00012,24.37426]
[1778855459625,31.74,79088.32,0.0,-0.76684,0.00012,24.45717]
[1778855460632,31.74,79091.8,0.0,-0.76642,0.00012,24.48272]
[1778855462646,31.74,79096.52,0.0,-0.76585,0.00012,24.51699]
[1778855465669,31.74,79103.19,0.0,-0.76505,0.00012,24.56555]
[1778855466678,31.74,79112.83,0.0,-0.76388,0.00012,24.6359]
[1778855467683,31.74,79112.63,0.0,-0.76391,0.00012,24.63443]
[1778855472718,31.74,79095.43,0.0,-0.766,0.00012,24.50837]
[1778855473725,31.74,79092.96,0.0,-0.7663,0.00012,24.49013]
[1778855478764,31.74,79098.99,0.0,-0.76558,0.00012,24.53349]
[1778855479770,31.74,79107.35,0.0,-0.76457,0.00012,24.59439]
[1778855481436,31.74,79111.44,0.0,-0.76408,0.00012,24.62423]
[1778855485812,31.73,79117.44,0.0,-0.76335,0.00012,24.66756]
[1778855487831,31.73,79111.3,0.0,-0.7641,0.00012,24.62271]
[1778855488839,31.73,79104.12,0.0,-0.76498,0.00012,24.57012]
[1778855489841,31.73,79101.59,0.0,-0.76529,0.00012,24.55143]
[1778855494876,31.73,79093.91,0.0,-0.76625,0.00012,24.49077]
[1778855497896,31.73,79086.23,0.0,-0.76719,0.00012,24.43405]
[1778855499910,31.73,79091.44,0.0,-0.76656,0.00012,24.47205]
[1778855502931,31.73,79076.51,0.0,-0.76837,0.00012,24.36202]
[1778855503938,31.73,79072.54,0.0,-0.76885,0.00012,24.33264]
[1778855505951,31.73,79054.49,0.0,-0.77101,0.00012,24.19911]
[1778855506959,31.73,79047.07,0.0,-0.7719,0.00012,24.14422]
[1778855507967,31.73,79042.34,0.0,-0.77247,0.00012,24.1091]
[1778855513041,31.73,79037.35,0.0,-0.77306,0.00012,24.07185]
[1778855515019,31.73,79002.44,0.0,-0.7772,0.00012,23.81173]
[1778855520054,31.73,79001.68,0.0,-0.77729,0.00012,23.80603]
[1778855525089,31.73,79000.98,0.0,-0.77737,0.00012,23.80095]
[1778855526098,31.73,78981.36,0.0,-0.77967,0.00012,23.65394]
[1778855528116,31.73,78994.38,0.0,-0.77815,0.00012,23.75151]
[1778855529129,31.73,79005.12,0.0,-0.77688,0.00012,23.83178]
[1778855530125,31.73,78995.39,0.0,-0.77803,0.00012,23.7591]
[1778855531799,31.73,78987.82,0.0,-0.77892,0.00012,23.70213]
[1778855537173,31.72,78991.07,0.0,-0.77855,0.00012,23.72593]
[1778855542208,31.72,78987.17,0.0,-0.77901,0.00012,23.69637]
[1778855544223,31.72,78977.72,0.0,-0.78012,0.00012,23.6253]
[1778855545232,31.72,78963.19,0.0,-0.78181,0.00012,23.51606]
[1778855546237,31.72,78954.49,0.0,-0.78283,0.00012,23.45048]
[1778855548255,31.72,78962.19,0.0,-0.78193,0.00012,23.50859]
[1778855550264,31.72,78968.72,0.0,-0.78117,0.00012,23.55767]
[1778855554292,31.72,78978.69,0.0,-0.78003,0.00012,23.62871]
[1778855556308,31.72,78985.09,0.0,-0.77929,0.00012,23.67646]
[1778855558320,31.72,79001.1,0.0,-0.77741,0.00012,23.79631]
[1778855559326,31.72,79011.63,0.0,-0.77617,0.00012,23.87486]
[1778855562348,31.72,79023.5,0.0,-0.77477,0.00012,23.963]
[1778855566377,31.72,79029.47,0.0,-0.77407,0.00012,24.00677]
[1778855568393,31.72,79016.52,0.0,-0.77561,0.00012,23.91005]
[1778855569402,31.72,79003.54,0.0,-0.77714,0.00012,23.8131]
[1778855570407,31.72,78996.79,0.0,-0.77794,0.00012,23.76266]
[1778855571413,31.72,78997.54,0.0,-0.77785,0.00012,23.76823]
[1778855573434,31.72,79009.16,0.0,-0.77648,0.00012,23.85521]
[1778855574444,31.72,79012.93,0.0,-0.77604,0.00012,23.88332]
[1778855579473,31.72,79014.24,0.0,-0.77588,0.00012,23.89282]
[1778855582493,31.72,79006.35,0.0,-0.77682,0.00012,23.8338]
[1778855583499,31.72,79000.5,0.0,-0.77751,0.00012,23.78979]
[1778855584537,31.72,78993.87,0.0,-0.7783,0.00012,23.73994]
[1778855587543,31.72,78990.56,0.0,-0.77869,0.00012,23.71482]
[1778855590566,31.72,78983.46,0.0,-0.77953,0.00012,23.66105]
[1778855591581,31.72,78997.47,0.0,-0.77788,0.00012,23.76622]
[1778855592600,31.72,79012.93,0.0,-0.77606,0.00012,23.88179]
[1778855593598,31.72,79022.11,0.0,-0.77498,0.00012,23.95016]
[1778855594597,31.72,79026.05,0.0,-0.77451,0.00012,23.97936]
[1778855599660,31.71,79025.77,0.0,-0.77456,0.00012,23.97659]
[1778855604705,31.71,79026.4,0.0,-0.77449,0.00012,23.98057]
[1778855605707,31.71,79014.36,0.0,-0.77592,0.00012,23.89071]
[1778855606715,31.71,79006.69,0.0,-0.77683,0.00012,23.83328]
[1778855607723,31.71,79002.49,0.0,-0.77733,0.00012,23.80177]
[1778855610743,31.71,78990.13,0.0,-0.77878,0.00012,23.70884]
[1778855611749,31.71,78991.45,0.0,-0.77865,0.00012,23.71501]
[1778855612756,31.71,78998.12,0.0,-0.77787,0.00012,23.76495]
[1778855613763,31.71,79000.43,0.0,-0.7776,0.00012,23.78217]
[1778855615778,31.71,79005.11,0.0,-0.77705,0.00012,23.81694]
[1778855617807,31.71,78999.25,0.0,-0.77774,0.00012,23.77308]
[1778855618806,31.71,78984.85,0.0,-0.77944,0.00012,23.66491]
[1778855619813,31.71,78978.29,0.0,-0.78021,0.00012,23.61551]
[1778855621831,31.71,78978.4,0.0,-0.7802,0.00012,23.61615]
[1778855624848,31.71,78987.28,0.0,-0.77916,0.00012,23.68251]
[1778855626862,31.71,78987.56,0.0,-0.77914,0.00012,23.68428]
[1778855628881,31.71,78993.02,0.0,-0.7785,0.00012,23.72488]
[1778855629884,31.71,79000.24,0.0,-0.77765,0.00012,23.77888]
[1778855630896,31.71,79005.16,0.0,-0.77708,0.00012,23.81559]
[1778855635932,31.7,78999.05,0.0,-0.7778,0.00012,23.76932]
[1778855637947,31.7,79020.08,0.0,-0.77532,0.00012,23.92635]
[1778855638954,31.7,79025.74,0.0,-0.77465,0.00012,23.9684]
[1778855639961,31.7,79023.68,0.0,-0.7749,0.00012,23.95294]
[1778855642593,31.7,79011.87,0.0,-0.7763,0.00012,23.86447]
[1778855643990,31.7,79018.2,0.0,-0.77556,0.00012,23.91166]
[1778855644997,31.7,79023.66,0.0,-0.77491,0.00012,23.95225]
[1778855646004,31.7,79030.33,0.0,-0.77412,0.00012,24.00177]
[1778855647011,31.7,79036.36,0.0,-0.77341,0.00012,24.04657]
[1778855649026,31.7,79052.48,0.0,-0.77149,0.00012,24.16606]
[1778855650036,31.7,79054.69,0.0,-0.77122,0.00012,24.18236]
[1778855652668,31.7,79065.86,0.0,-0.76989,0.00012,24.26459]
[1778855656077,31.7,79053.16,0.0,-0.77142,0.00012,24.1702]
[1778855657083,31.7,79050.99,0.0,-0.77168,0.00012,24.15397]
[1778855660109,31.7,79045.18,0.0,-0.77238,0.00012,24.11073]
[1778855662738,31.7,79051.05,0.0,-0.77168,0.00012,24.15411]
[1778855668162,31.7,79054.41,0.0,-0.77128,0.00012,24.17856]
[1778855670189,31.7,79059.85,0.0,-0.77064,0.00012,24.21858]
[1778855674206,31.7,79064.7,0.0,-0.77009,0.00012,24.2503]
[1778855676221,31.7,79070.13,0.0,-0.76944,0.00012,24.28999]
[1778855679244,31.69,79075.09,0.0,-0.76886,0.00012,24.3259]
[1778855684279,31.69,79076.84,0.0,-0.76866,0.00012,24.33804]
[1778855687300,31.69,79081.94,0.0,-0.76805,0.00012,24.37534]
[1778855690321,31.69,79088.15,0.0,-0.76731,0.00012,24.42079]
[1778855691330,31.69,79099.19,0.0,-0.76598,0.00012,24.50152]
[1778855692950,31.69,79092.21,0.0,-0.76682,0.00012,24.45009]
[1778855693342,31.69,79091.98,0.0,-0.76685,0.00012,24.44828]
[1778855694349,31.69,79083.6,0.0,-0.76787,0.00012,24.38663]
[1778855699385,31.69,79088.84,0.0,-0.76724,0.00012,24.42474]
[1778855704419,31.69,79083.31,0.0,-0.76792,0.00012,24.38353]
[1778855709454,31.69,79085.51,0.0,-0.76766,0.00012,24.39923]
[1778855710461,31.69,79093.84,0.0,-0.76666,0.00012,24.4603]
[1778855713482,31.69,79100.68,0.0,-0.76584,0.00012,24.51009]
[1778855715501,31.68,79110.24,0.0,-0.76469,0.00012,24.57963]
[1778855716505,31.68,79118.43,0.0,-0.76369,0.00012,24.63935]
[1778855717510,31.68,79124.59,0.0,-0.76294,0.00012,24.68412]
[1778855722546,31.68,79116.36,0.0,-0.76396,0.00012,24.62328]
[1778855726574,31.68,79110.4,0.0,-0.76471,0.00012,24.57844]
[1778855728590,31.68,79124.93,0.0,-0.76294,0.00012,24.68421]
[1778855729597,31.68,79138.04,0.0,-0.76135,0.00012,24.77948]
[1778855730604,31.68,79141.67,0.0,-0.76091,0.00012,24.8056]
[1778855734632,31.67,79145.25,0.0,-0.76051,0.00012,24.82695]
[1778855739667,31.67,79146.4,0.0,-0.76039,0.00012,24.83393]
[1778855741681,31.67,79151.72,0.0,-0.75975,0.00012,24.87191]
[1778855745713,31.67,79157.56,0.0,-0.75905,0.00012,24.91293]
[1778855746718,31.67,79162.66,0.0,-0.75843,0.00012,24.94945]
[1778855748732,31.66,79166.01,0.0,-0.75803,0.00012,24.97287]
[1778855753769,31.66,79165.82,0.0,-0.75809,0.00012,24.96948]
[1778855756789,31.66,79170.92,0.0,-0.75748,0.00012,25.00548]
[1778855759811,31.65,79161.27,0.0,-0.75868,0.00012,24.93498]
[1778855761846,31.65,79153.16,0.0,-0.75969,0.00012,24.87571]
[1778855762838,31.65,79140.24,0.0,-0.76128,0.00012,24.78162]
[1778855763842,31.65,79146.54,0.0,-0.76051,0.00012,24.82718]
[1778855764848,31.65,79158.31,0.0,-0.75907,0.00012,24.91223]
[1778855765855,31.65,79157.94,0.0,-0.75912,0.00012,24.90921]
[1778855769884,31.65,79150.03,0.0,-0.76011,0.00012,24.85076]
[1778855771899,31.65,79140.46,0.0,-0.7613,0.00012,24.78062]
[1778855772904,31.65,79128.46,0.0,-0.76277,0.00012,24.69292]
[1778855773957,31.64,79126.64,0.0,-0.763,0.00012,24.67943]
[1778855774928,31.64,79119.46,0.0,-0.76387,0.00012,24.62699]
[1778855775932,31.64,79127.26,0.0,-0.76293,0.00012,24.68336]
[1778855776940,31.64,79136.91,0.0,-0.76176,0.00012,24.75347]
[1778855777948,31.64,79147.89,0.0,-0.76041,0.00012,24.83329]
[1778855778954,31.64,79146.25,0.0,-0.76062,0.00012,24.82108]
[1778855783999,31.64,79148.93,0.0,-0.76031,0.00012,24.83906]
[1778855789032,31.63,79149.09,0.0,-0.76032,0.00012,24.83854]
[1778855794067,31.63,79153.47,0.0,-0.75983,0.00012,24.86536]
[1778855798094,31.63,79146.88,0.0,-0.76066,0.00012,24.81651]
[1778855803131,31.63,79138.2,0.0,-0.76174,0.00012,24.7523]
[1778855804136,31.63,79129.13,0.0,-0.76285,0.00012,24.68605]
[1778855805144,31.63,79121.97,0.0,-0.76373,0.00012,24.63348]
[1778855807157,31.62,79108.44,0.0,-0.76539,0.00012,24.534]
[1778855812193,31.62,79112.47,0.0,-0.76491,0.00012,24.56284]
[1778855813810,31.62,79118.71,0.0,-0.76415,0.00012,24.60833]
[1778855816222,31.62,79127.82,0.0,-0.76306,0.00012,24.67412]
[1778855821257,31.62,79131.55,0.0,-0.76262,0.00012,24.70029]
[1778855825289,31.62,79138.24,0.0,-0.76182,0.00012,24.74818]
[1778855826295,31.61,79145.97,0.0,-0.76093,0.00012,24.80117]
[1778855827303,31.61,79151.4,0.0,-0.76026,0.00012,24.84028]
[1778855830323,31.59,79145.12,0.0,-0.76115,0.00012,24.78799]
[1778855833954,31.58,79135.66,0.0,-0.7624,0.00012,24.71378]
[1778855836366,31.58,79127.04,0.0,-0.76347,0.00012,24.65031]
[1778855837373,31.58,79120.31,0.0,-0.76429,0.00012,24.60079]
[1778855838380,31.58,79114.58,0.0,-0.765,0.00012,24.55847]
[1778855844023,31.57,79116.03,0.0,-0.76485,0.00012,24.56746]
[1778855847445,31.57,79110.53,0.0,-0.76553,0.00012,24.52632]
[1778855850474,31.57,79117.83,0.0,-0.76465,0.00012,24.57922]
[1778855855504,31.55,79121.22,0.0,-0.76443,0.00012,24.59094]
[1778855856512,31.54,79126.32,0.0,-0.76381,0.00012,24.62803]
[1778855858525,31.54,79132.41,0.0,-0.76308,0.00012,24.67209]
[1778855860539,31.54,79141.64,0.0,-0.76199,0.00012,24.73703]
[1778855864164,31.53,79127.97,0.0,-0.76374,0.00012,24.63294]
[1778855869601,31.52,79123.49,0.0,-0.7643,0.00012,24.59886]
[1778855871616,31.52,79114.39,0.0,-0.76544,0.00012,24.53031]
[1778855874637,31.51,79109.3,0.0,-0.76612,0.00012,24.48961]
[1778855878666,31.5,79103.44,0.0,-0.76695,0.00012,24.43972]
[1778855880680,31.5,79095.3,0.0,-0.76794,0.00012,24.37927]
[1778855882696,31.5,79087.37,0.0,-0.76891,0.00012,24.32012]
[1778855885715,31.49,79093.26,0.0,-0.7682,0.00012,24.36306]
[1778855886724,31.49,79082.42,0.0,-0.76952,0.00012,24.28252]
[1778855891757,31.49,79085.77,0.0,-0.76913,0.00012,24.30651]
[1778855895789,31.49,79092.46,0.0,-0.76833,0.00012,24.35535]
[1778855896794,31.49,79101.04,0.0,-0.76729,0.00012,24.4188]
[1778855897799,31.49,79100.91,0.0,-0.76731,0.00012,24.41772]
[1778855902834,31.49,79103.97,0.0,-0.76695,0.00012,24.43978]
[1778855904848,31.49,79098.32,0.0,-0.76764,0.00012,24.39787]
[1778855905855,31.49,79100.96,0.0,-0.76732,0.00012,24.41719]
[1778855909888,31.49,79109.62,0.0,-0.76627,0.00012,24.48068]
[1778855913918,31.48,79115.64,0.0,-0.76561,0.00012,24.51901]
[1778855918951,31.48,79121.15,0.0,-0.76497,0.00012,24.55742]
[1778855922980,31.47,79125.49,0.0,-0.76445,0.00012,24.58864]
[1778855927008,31.47,79132.45,0.0,-0.76364,0.00012,24.6373]
[1778855932045,31.47,79135.82,0.0,-0.76325,0.00012,24.66101]
[1778855937080,31.46,79135.46,0.0,-0.76331,0.00012,24.65761]
[1778855939093,31.46,79144.11,0.0,-0.76225,0.00012,24.72071]
[1778855943121,31.46,79151.66,0.0,-0.76134,0.00012,24.77509]
[1778855947150,31.46,79131.52,0.0,-0.76383,0.00012,24.62628]
[1778855950170,31.46,79125.23,0.0,-0.76461,0.00012,24.57947]
[1778855954199,31.46,79120.03,0.0,-0.76525,0.00012,24.54071]
[1778855956212,31.45,79114.88,0.0,-0.76589,0.00012,24.50215]
[1778855959233,31.45,79128.66,0.0,-0.76422,0.00012,24.60309]
[1778855960241,31.45,79137.37,0.0,-0.76315,0.00012,24.66684]
[1778855963261,31.45,79130.53,0.0,-0.76401,0.00012,24.61586]
[1778855965275,31.45,79124.72,0.0,-0.76472,0.00012,24.57274]
[1778855968296,31.45,79131.79,0.0,-0.76387,0.00012,24.62418]
[1778855973344,31.45,79127.39,0.0,-0.76444,0.00012,24.58735]
[1778855978379,31.44,79126.87,0.0,-0.76452,0.00012,24.58272]
[1778855983414,31.44,79123.33,0.0,-0.76501,0.00012,24.55351]
[1778855988450,31.43,79127.81,0.0,-0.7645,0.00012,24.58457]
[1778855990464,31.43,79119.9,0.0,-0.76547,0.00012,24.52601]
[1778855995499,31.43,79122.67,0.0,-0.76514,0.00012,24.5458]
[1778856000534,31.43,79120.31,0.0,-0.76544,0.00012,24.52777]
[1778856002548,31.43,79114.36,0.0,-0.76617,0.00012,24.48351]
[1778856003555,31.43,79121.57,0.0,-0.76529,0.00012,24.53666]
[1778856006579,31.43,79127.38,0.0,-0.76459,0.00012,24.57909]
[1778856011627,31.43,79127.23,0.0,-0.76462,0.00012,24.57719]
[1778856016662,31.42,79127.25,0.0,-0.76464,0.00012,24.57626]
[1778856021697,31.41,79131.21,0.0,-0.76428,0.00012,24.59797]
[1778856025307,31.39,79137.68,0.0,-0.76358,0.00012,24.64045]
[1778856030762,31.39,79132.4,0.0,-0.76428,0.00012,24.59834]
[1778856035798,31.37,79128.92,0.0,-0.76484,0.00012,24.56257]
[1778856038823,31.36,79134.93,0.0,-0.76415,0.00012,24.60459]
[1778856043857,31.36,79135.03,0.0,-0.76415,0.00012,24.60456]
[1778856048890,31.36,79137.45,0.0,-0.76387,0.00012,24.62153]
[1778856053950,31.36,79136.98,0.0,-0.76394,0.00012,24.61718]
[1778856054938,31.36,79142.46,0.0,-0.76326,0.00012,24.65757]
[1778856055942,31.36,79150.68,0.0,-0.76226,0.00012,24.71778]
[1778856056951,31.36,79150.97,0.0,-0.76222,0.00012,24.71977]
[1778856059970,31.36,79161.31,0.0,-0.76096,0.00012,24.79477]
[1778856060977,31.36,79170.8,0.0,-0.75979,0.00012,24.86415]
[1778856061984,31.35,79168.31,0.0,-0.7601,0.00012,24.84569]
[1778856065010,31.35,79176.09,0.0,-0.75914,0.00012,24.90196]
[1778856068026,31.35,79185.49,0.0,-0.75802,0.00012,24.9681]
[1778856069034,31.34,79187.54,0.0,-0.75781,0.00012,24.98041]
[1778856070052,31.34,79182.12,0.0,-0.75848,0.00012,24.94089]
[1778856071053,31.33,79174.27,0.0,-0.75951,0.00012,24.88055]
[1778856072060,31.33,79165.88,0.0,-0.76056,0.00012,24.81884]
[1778856073069,31.33,79160.33,0.0,-0.76125,0.00012,24.77792]
[1778856076087,31.33,79154.01,0.0,-0.76204,0.00012,24.73103]
[1778856079111,31.33,79148.69,0.0,-0.7627,0.00012,24.69154]
[1778856082131,31.33,79144.39,0.0,-0.76324,0.00012,24.65937]
[1778856087165,31.33,79136.88,0.0,-0.76418,0.00012,24.60306]
[1778856089182,31.33,79131.9,0.0,-0.7648,0.00012,24.56602]
[1778856092212,31.33,79126.74,0.0,-0.76546,0.00012,24.52381]
[1778856094217,31.32,79121.38,0.0,-0.76613,0.00012,24.48374]
[1778856097239,31.32,79127.24,0.0,-0.76544,0.00012,24.52531]
[1778856098247,31.32,79131.65,0.0,-0.76491,0.00012,24.55754]
[1778856103283,31.31,79132.95,0.0,-0.76479,0.00012,24.56456]
[1778856104288,31.31,79125.21,0.0,-0.76576,0.00012,24.50635]
[1778856105295,31.31,79125.02,0.0,-0.76578,0.00012,24.50481]
[1778856108321,31.31,79132.22,0.0,-0.76491,0.00012,24.5575]
[1778856111342,31.31,79137.53,0.0,-0.76427,0.00012,24.59622]
[1778856115365,31.31,79142.77,0.0,-0.76363,0.00012,24.63429]
[1778856120400,31.3,79144.84,0.0,-0.76339,0.00012,24.64872]
[1778856123421,31.3,79139.74,0.0,-0.76403,0.00012,24.61059]
[1778856128457,31.3,79138.15,0.0,-0.76423,0.00012,24.59825]
[1778856133492,31.3,79132.15,0.0,-0.76498,0.00012,24.55336]
[1778856135087,31.3,79140.91,0.0,-0.7639,0.00012,24.61802]
[1778856138529,31.3,79147.69,0.0,-0.76308,0.00012,24.66752]
[1778856139533,31.3,79154.77,0.0,-0.76221,0.00012,24.71958]
[1778856140542,31.3,79160.37,0.0,-0.76152,0.00012,24.76061]
[1778856141548,31.3,79166.9,0.0,-0.76071,0.00012,24.80837]
[1778856143562,31.3,79173.9,0.0,-0.75984,0.00012,24.85948]
[1778856147591,31.29,79180.64,0.0,-0.75905,0.00012,24.9066]
[1778856152626,31.28,79181.83,0.0,-0.75899,0.00012,24.90763]
[1778856155235,31.27,79176.04,0.0,-0.75978,0.00012,24.86158]
[1778856160683,31.25,79177.53,0.0,-0.75974,0.00012,24.86395]
[1778856162697,31.25,79183.11,0.0,-0.75906,0.00012,24.90444]
[1778856165305,31.25,79193.4,0.0,-0.75782,0.00013,24.97721]
[1778856170753,31.24,79197.28,0.0,-0.75736,0.00013,25.00389]
[1778856171760,31.24,79205.26,0.0,-0.75637,0.00013,25.06183]
[1778856175378,31.24,79188.61,0.0,-0.75846,0.00012,24.93978]
[1778856176805,31.24,79176.77,0.0,-0.75994,0.00012,24.85259]
[1778856177808,31.24,79189.38,0.0,-0.75837,0.00012,24.94484]
[1778856178815,31.24,79204.96,0.0,-0.75642,0.00013,25.05847]
[1778856179821,31.24,79206.82,0.0,-0.75619,0.00013,25.07188]
[1778856185449,31.24,79207.43,0.0,-0.75613,0.00013,25.07543]
[1778856190900,31.23,79207.42,0.0,-0.75616,0.00013,25.07397]
[1778856195519,31.23,79201.58,0.0,-0.75691,0.00013,25.03011]
[1778856200968,31.22,79202.64,0.0,-0.75681,0.00013,25.03613]
[1778856206005,31.22,79210.35,0.0,-0.75586,0.00013,25.09144]
[1778856207010,31.22,79217.73,0.0,-0.75494,0.00013,25.14497]
[1778856209029,31.22,79224.48,0.0,-0.75409,0.00013,25.19361]
[1778856210033,31.22,79232.89,0.0,-0.75303,0.00013,25.25441]
[1778856211041,31.22,79239.51,0.0,-0.75222,0.00013,25.29858]
[1778856214062,31.22,79234.01,0.0,-0.75293,0.00013,25.25823]
[1778856215087,31.22,79239.17,0.0,-0.75227,0.00013,25.29553]
[1778856216081,31.22,79220.31,0.0,-0.75466,0.00013,25.15852]
[1778856217089,31.22,79197.59,0.0,-0.75752,0.00013,24.99297]
[1778856221116,31.22,79188.94,0.0,-0.75861,0.00012,24.92898]
[1778856223131,31.22,79180.7,0.0,-0.75964,0.00012,24.86826]
[1778856228166,31.21,79176.75,0.0,-0.76014,0.00012,24.83884]
[1778856233201,31.21,79177.41,0.0,-0.76007,0.00012,24.84298]
[1778856238235,31.21,79177.9,0.0,-0.76003,0.00012,24.84569]
[1778856243270,31.21,79171.79,0.0,-0.7608,0.00012,24.79996]
[1778856244278,31.21,79166.23,0.0,-0.7615,0.00012,24.75876]
[1778856248305,31.21,79159.62,0.0,-0.76233,0.00012,24.70918]
[1778856253340,31.2,79151.44,0.0,-0.76336,0.00012,24.64777]
[1778856254347,31.2,79146.59,0.0,-0.76397,0.00012,24.61172]
[1778856257368,31.2,79154.59,0.0,-0.76298,0.00012,24.67073]
[1778856258378,31.2,79159.86,0.0,-0.76233,0.00012,24.70961]
[1778856260393,31.2,79160.12,0.0,-0.7623,0.00012,24.71129]
[1778856262406,31.2,79154.32,0.0,-0.76302,0.00012,24.66819]
[1778856263414,31.2,79147.81,0.0,-0.76383,0.00012,24.6198]
[1778856265431,31.2,79146.15,0.0,-0.76404,0.00012,24.60721]
[1778856266435,31.2,79160.86,0.0,-0.76222,0.00012,24.71601]
[1778856267442,31.2,79166.6,0.0,-0.76151,0.00012,24.75824]
[1778856272481,31.2,79170.28,0.0,-0.76109,0.00012,24.78109]
[1778856277516,31.2,79169.02,0.0,-0.76126,0.00012,24.77116]
[1778856282550,31.2,79172.12,0.0,-0.76088,0.00012,24.79352]
[1778856284563,31.19,79183.94,0.0,-0.75943,0.00012,24.8793]
[1778856285570,31.19,79184.41,0.0,-0.75937,0.00012,24.88257]
[1778856290606,31.19,79183.32,0.0,-0.75952,0.00012,24.87389]
[1778856293627,31.19,79170.02,0.0,-0.76118,0.00012,24.77561]
[1778856294636,31.19,79164.06,0.0,-0.76192,0.00012,24.73159]
[1778856295640,31.19,79169.65,0.0,-0.76123,0.00012,24.77281]
[1778856297655,31.19,79176.5,0.0,-0.76038,0.00012,24.82313]
[1778856300676,31.19,79182.56,0.0,-0.75963,0.00012,24.8675]
[1778856303697,31.19,79175.1,0.0,-0.76056,0.00012,24.81262]
[1778856304704,31.19,79174.28,0.0,-0.76066,0.00012,24.80651]
[1778856306309,31.19,79168.71,0.0,-0.76136,0.00012,24.76537]
[1778856308732,31.19,79175.64,0.0,-0.76049,0.00012,24.81637]
[1778856309740,31.19,79183.34,0.0,-0.75954,0.00012,24.87254]
[1778856310746,31.19,79187.4,0.0,-0.75904,0.00012,24.90225]
[1778856316379,31.18,79189.04,0.0,-0.75885,0.00013,24.91344]
[1778856318802,31.18,79181.82,0.0,-0.75975,0.00012,24.86011]
[1778856319810,31.18,79171.68,0.0,-0.76102,0.00012,24.78535]
[1778856320818,31.18,79169.14,0.0,-0.76134,0.00012,24.76645]
[1778856323845,31.18,79150.88,0.0,-0.76361,0.00012,24.63091]
[1778856324847,31.18,79150.01,0.0,-0.76372,0.00012,24.62435]
[1778856326458,31.18,79135.15,0.0,-0.76556,0.00012,24.51406]
[1778856327868,31.18,79127.43,0.0,-0.76651,0.00012,24.4564]
[1778856328875,31.18,79118.56,0.0,-0.7676,0.00012,24.39009]
[1778856329891,31.18,79118.56,0.0,-0.7676,0.00012,24.39007]
[1778856331899,31.18,79108.12,0.0,-0.76891,0.00012,24.3083]
[1778856332906,31.18,79107.98,0.0,-0.76892,0.00012,24.30726]
[1778856336528,31.18,79114.7,0.0,-0.7681,0.00012,24.35744]
[1778856341974,31.18,79115.61,0.0,-0.76799,0.00012,24.36407]
[1778856343985,31.18,79109.31,0.0,-0.76877,0.00012,24.31686]
[1778856346598,31.18,79096.5,0.0,-0.77033,0.00012,24.22081]
[1778856348015,31.18,79086.0,0.0,-0.77161,0.00012,24.14161]
[1778856351036,31.18,79092.71,0.0,-0.7708,0.00012,24.19187]
[1778856353050,31.18,79100.32,0.0,-0.76987,0.00012,24.24905]
[1778856358085,31.18,79099.41,0.0,-0.76998,0.00012,24.24218]
[1778856363131,31.18,79075.71,0.0,-0.77286,0.00012,24.06399]
[1778856364136,31.18,79063.27,0.0,-0.77437,0.00012,23.97005]
[1778856369184,31.18,79071.05,0.0,-0.77343,0.00012,24.02876]
[1778856370177,31.18,79076.67,0.0,-0.77275,0.00012,24.07113]
[1778856373198,31.18,79081.67,0.0,-0.77214,0.00012,24.10885]
[1778856376219,31.18,79073.31,0.0,-0.77316,0.00012,24.04566]
[1778856379241,31.18,79083.0,0.0,-0.77199,0.00012,24.11841]
[1778856380247,31.18,79076.04,0.0,-0.77283,0.00012,24.06589]
[1778856384275,31.18,79084.58,0.0,-0.7718,0.00012,24.13015]
[1778856386291,31.18,79063.33,0.0,-0.77437,0.00012,23.96989]
[1778856387296,31.18,79052.62,0.0,-0.77566,0.00012,23.88895]
[1778856388305,31.18,79045.82,0.0,-0.77648,0.00012,23.83758]
[1778856392334,31.18,79051.19,0.0,-0.77584,0.00012,23.87539]
[1778856395354,31.18,79045.71,0.0,-0.7765,0.00012,23.83416]
[1778856396360,31.18,79040.19,0.0,-0.77715,0.00012,23.7925]
[1778856398378,31.18,79046.75,0.0,-0.77636,0.00012,23.84271]
[1778856399383,31.18,79034.15,0.0,-0.77787,0.00012,23.74701]
[1778856400389,31.18,79016.96,0.0,-0.77992,0.00012,23.61598]
[1778856401400,31.18,79004.77,0.0,-0.78137,0.00012,23.52286]
[1778856402407,31.18,78998.12,0.0,-0.78216,0.00012,23.47209]
[1778856403413,31.18,78998.02,0.0,-0.78217,0.00012,23.47134]
[1778856407443,31.18,78990.92,0.0,-0.78301,0.00012,23.41714]
[1778856410465,31.18,78989.41,0.0,-0.78318,0.00012,23.40592]
[1778856415503,31.19,78986.73,0.0,-0.78347,0.00012,23.38693]
[1778856417514,31.19,78994.12,0.0,-0.78259,0.00012,23.4442]
[1778856419528,31.19,79000.8,0.0,-0.78179,0.00012,23.49582]
[1778856424569,31.19,78998.32,0.0,-0.78207,0.00012,23.47779]
[1778856427587,31.19,79003.98,0.0,-0.78139,0.00012,23.52164]
[1778856428594,31.19,79009.6,0.0,-0.78072,0.00012,23.56475]
[1778856429599,31.19,79016.64,0.0,-0.77988,0.00012,23.61872]
[1778856430617,31.19,79019.92,0.0,-0.77948,0.00012,23.64391]
[1778856432636,31.19,79035.38,0.0,-0.77763,0.00012,23.76184]
[1778856433639,31.19,79040.71,0.0,-0.77699,0.00012,23.80251]
[1778856434646,31.19,79054.99,0.0,-0.77528,0.00012,23.91076]
[1778856435661,31.19,79070.58,0.0,-0.77339,0.00012,24.02883]
[1778856436662,31.19,79067.69,0.0,-0.77374,0.00012,24.00701]
[1778856438676,31.2,79061.29,0.0,-0.77451,0.00012,23.95887]
[1778856443710,31.2,79057.0,0.0,-0.77502,0.00012,23.92651]
[1778856445724,31.2,79049.96,0.0,-0.77587,0.00012,23.87326]
[1778856448747,31.2,79044.66,0.0,-0.77651,0.00012,23.83316]
[1778856449753,31.2,79040.2,0.0,-0.77704,0.00012,23.79937]
[1778856451767,31.2,79021.51,0.0,-0.7793,0.00012,23.65369]
[1778856452773,31.2,79014.42,0.0,-0.78014,0.00012,23.59959]
[1778856453782,31.2,79010.52,0.0,-0.78061,0.00012,23.56985]
[1778856457809,31.2,79016.11,0.0,-0.77994,0.00012,23.6127]
[1778856460831,31.2,79021.37,0.0,-0.77931,0.00012,23.65285]
[1778856462846,31.2,79024.73,0.0,-0.77891,0.00012,23.6787]
[1778856466874,31.2,79016.45,0.0,-0.77989,0.00012,23.61569]
[1778856467882,31.2,78998.31,0.0,-0.78204,0.00012,23.47712]
[1778856468889,31.2,78998.03,0.0,-0.78208,0.00012,23.47514]
[1778856472919,31.2,78991.27,0.0,-0.78286,0.00012,23.42406]
[1778856473924,31.2,78987.37,0.0,-0.78332,0.00012,23.3943]
[1778856477545,31.2,78978.72,0.0,-0.78433,0.00012,23.32877]
[1778856478962,31.2,78971.42,0.0,-0.78518,0.00012,23.27285]
[1778856479967,31.2,78965.2,0.0,-0.78591,0.00012,23.22509]
[1778856480977,31.2,78961.31,0.0,-0.78637,0.00012,23.19529]
[1778856485058,31.2,78948.8,0.0,-0.78781,0.00012,23.10009]
[1778856487617,31.21,78954.38,0.0,-0.78715,0.00012,23.14367]
[1778856489042,31.21,78959.47,0.0,-0.78655,0.00012,23.1831]
[1778856490049,31.21,78954.4,0.0,-0.78714,0.00012,23.1442]
[1778856495094,31.21,78951.15,0.0,-0.7875,0.00012,23.12014]
[1778856500134,31.21,78958.35,0.0,-0.78664,0.00012,23.17679]
[1778856502148,31.21,78959.29,0.0,-0.78653,0.00012,23.18453]
[1778856503155,31.21,78950.41,0.0,-0.78756,0.00012,23.11629]
[1778856504162,31.21,78948.05,0.0,-0.78783,0.00012,23.09836]
[1778856507758,31.21,78954.89,0.0,-0.78702,0.00012,23.15218]
[1778856511213,31.22,78969.22,0.0,-0.78535,0.00012,23.2597]
[1778856512220,31.22,78972.02,0.0,-0.78502,0.00012,23.28134]
[1778856515241,31.22,78974.41,0.0,-0.78473,0.00012,23.30015]
[1778856519274,31.22,78964.83,0.0,-0.78585,0.00012,23.22703]
[1778856520281,31.22,78957.39,0.0,-0.78671,0.00012,23.16998]
[1778856521288,31.22,78952.97,0.0,-0.78722,0.00012,23.13642]
[1778856522302,31.22,78944.04,0.0,-0.78826,0.00012,23.06756]
[1778856524315,31.22,78933.24,0.0,-0.78951,0.00012,22.98453]
[1778856525321,31.22,78929.73,0.0,-0.78992,0.00012,22.95761]
[1778856527904,31.22,78919.2,0.0,-0.79113,0.00012,22.87679]
[1778856533380,31.23,78925.49,0.0,-0.79038,0.00012,22.92674]
[1778856534386,31.23,78930.88,0.0,-0.78974,0.00012,22.96915]
[1778856536400,31.23,78948.22,0.0,-0.78772,0.00012,23.10347]
[1778856537407,31.23,78955.58,0.0,-0.78686,0.00012,23.16028]
[1778856542443,31.23,78959.42,0.0,-0.7864,0.00012,23.19032]
[1778856547480,31.23,78964.02,0.0,-0.78585,0.00012,23.22648]
[1778856551505,31.23,78971.92,0.0,-0.78491,0.00012,23.28817]
[1778856553519,31.23,78977.41,0.0,-0.78425,0.00012,23.33092]
[1778856554526,31.23,78971.15,0.0,-0.78498,0.00012,23.28323]
[1778856558553,31.24,78979.78,0.0,-0.78395,0.00012,23.35073]
[1778856560568,31.24,78987.58,0.0,-0.78302,0.00012,23.411]
[1778856562582,31.24,78980.8,0.0,-0.78381,0.00012,23.35948]
[1778856563589,31.24,78975.33,0.0,-0.78445,0.00012,23.31781]
[1778856565604,31.24,78969.77,0.0,-0.7851,0.00012,23.2756]
[1778856566617,31.24,78963.99,0.0,-0.78577,0.00012,23.23141]
[1778856568627,31.24,78963.04,0.0,-0.78588,0.00012,23.22466]
[1778856573661,31.24,78957.45,0.0,-0.78653,0.00012,23.17935]
[1778856578696,31.25,78966.99,0.0,-0.78539,0.00012,23.25423]
[1778856579703,31.25,78972.79,0.0,-0.7847,0.00012,23.29909]
[1778856584740,31.25,78974.88,0.0,-0.78443,0.00012,23.31661]
[1778856587762,31.25,78987.64,0.0,-0.78292,0.00012,23.4152]
[1778856588769,31.25,78989.02,0.0,-0.78275,0.00012,23.42597]
[1778856589776,31.25,78994.36,0.0,-0.78212,0.00012,23.46698]
[1778856592798,31.26,78987.82,0.0,-0.78288,0.00012,23.4176]
[1778856593805,31.26,78982.12,0.0,-0.78355,0.00012,23.37419]
[1778856596825,31.26,78981.12,0.0,-0.78365,0.00012,23.36732]
[1778856601860,31.26,78979.12,0.0,-0.78387,0.00012,23.35334]
[1778856603875,31.26,78972.24,0.0,-0.78467,0.00012,23.30114]
[1778856604883,31.26,78967.08,0.0,-0.78527,0.00012,23.26187]
[1778856605891,31.26,78960.97,0.0,-0.78598,0.00012,23.21532]
[1778856606897,31.26,78955.45,0.0,-0.78662,0.00012,23.17331]
[1778856608913,31.27,78950.93,0.0,-0.78713,0.00012,23.1395]
[1778856611931,31.27,78958.1,0.0,-0.78627,0.00012,23.19591]
[1778856616966,31.27,78952.96,0.0,-0.78685,0.00012,23.15774]
[1778856620995,31.27,78961.31,0.0,-0.78586,0.00012,23.22309]
[1778856622001,31.27,78961.76,0.0,-0.7858,0.00012,23.22677]
[1778856624018,31.27,78949.97,0.0,-0.78717,0.00012,23.13655]
[1778856625026,31.28,78948.91,0.0,-0.78729,0.00012,23.12865]
[1778856630061,31.28,78944.81,0.0,-0.78775,0.00012,23.09835]
[1778856632077,31.28,78940.04,0.0,-0.78832,0.00012,23.05865]
[1778856637109,31.28,78941.63,0.0,-0.7881,0.00012,23.07269]
[1778856638714,31.28,78947.36,0.0,-0.78743,0.00012,23.11747]
[1778856639125,31.28,78955.69,0.0,-0.78646,0.00012,23.18151]
[1778856641137,31.29,78956.31,0.0,-0.78637,0.00012,23.1868]
[1778856646183,31.29,78959.06,0.0,-0.78603,0.00012,23.20958]
[1778856648784,31.29,78961.81,0.0,-0.78569,0.00012,23.23168]
[1778856652218,31.29,78955.71,0.0,-0.78639,0.00012,23.18584]
[1778856655244,31.3,78960.84,0.0,-0.78577,0.00012,23.22627]
[1778856658855,31.3,78971.47,0.0,-0.78451,0.00012,23.30859]
[1778856660286,31.3,78989.15,0.0,-0.78243,0.00012,23.44412]
[1778856662296,31.3,78994.96,0.0,-0.78173,0.00012,23.48906]
[1778856664309,31.3,78989.45,0.0,-0.78237,0.00012,23.44774]
[1778856669344,31.3,78991.14,0.0,-0.78215,0.00012,23.46191]
[1778856671366,31.3,79000.56,0.0,-0.78103,0.00012,23.53394]
[1778856672367,31.3,78994.29,0.0,-0.78177,0.00012,23.48643]
[1778856677402,31.31,78990.25,0.0,-0.78224,0.00012,23.45611]
[1778856680422,31.31,78982.77,0.0,-0.78311,0.00012,23.39953]
[1778856682436,31.31,78977.09,0.0,-0.78377,0.00012,23.35657]
[1778856685460,31.31,78967.22,0.0,-0.78492,0.00012,23.28173]
[1778856686465,31.31,78960.21,0.0,-0.78574,0.00012,23.22821]
[1778856687471,31.31,78957.15,0.0,-0.78609,0.00012,23.20501]
[1778856692507,31.31,78954.47,0.0,-0.7864,0.00012,23.18237]
[1778856695529,31.31,78961.92,0.0,-0.78552,0.00012,23.24041]
[1778856697542,31.32,78962.38,0.0,-0.78546,0.00012,23.24441]
[1778856700565,31.32,78970.04,0.0,-0.78455,0.00012,23.30384]
[1778856703585,31.32,78977.87,0.0,-0.78361,0.00012,23.36455]
[1778856705599,31.32,78984.37,0.0,-0.78284,0.00012,23.41465]
[1778856706614,31.32,78986.28,0.0,-0.78261,0.00012,23.42942]
[1778856708690,31.32,78993.85,0.0,-0.78171,0.00012,23.48761]
[1778856709654,31.32,79010.9,0.0,-0.77969,0.00012,23.61756]
[1778856710662,31.32,79030.89,0.0,-0.7773,0.00012,23.76938]
[1778856711669,31.32,79037.26,0.0,-0.77654,0.00012,23.81777]
[1778856712679,31.32,79036.29,0.0,-0.77665,0.00012,23.81051]
[1778856713688,31.32,79028.53,0.0,-0.77758,0.00012,23.75197]
[1778856714691,31.32,79024.82,0.0,-0.77802,0.00012,23.72397]
[1778856716710,31.32,79019.61,0.0,-0.77864,0.00012,23.68475]
[1778856718720,31.33,79011.58,0.0,-0.77958,0.00012,23.62422]
[1778856719740,31.33,79006.42,0.0,-0.78019,0.00012,23.58514]
[1778856721742,31.33,79000.65,0.0,-0.78087,0.00012,23.54153]
[1778856722748,31.33,78992.8,0.0,-0.7818,0.00012,23.48177]
[1778856723756,31.33,78988.07,0.0,-0.78236,0.00012,23.44579]
[1778856724766,31.33,78982.64,0.0,-0.783,0.00012,23.40448]
[1778856726777,31.33,78982.03,0.0,-0.78306,0.00012,23.40015]
[1778856727784,31.33,78973.95,0.0,-0.78401,0.00012,23.33845]
[1778856728802,31.33,78973.99,0.0,-0.78401,0.00012,23.33884]
[1778856731816,31.33,78982.49,0.0,-0.783,0.00012,23.40404]
[1778856736850,31.33,78985.78,0.0,-0.78261,0.00012,23.42967]
[1778856737858,31.33,78992.69,0.0,-0.78179,0.00012,23.48247]
[1778856738865,31.33,78994.31,0.0,-0.7816,0.00012,23.49487]
[1778856743899,31.33,78996.54,0.0,-0.78132,0.00012,23.51243]
[1778856748934,31.33,79001.33,0.0,-0.78075,0.00012,23.54944]
[1778856750947,31.33,79006.04,0.0,-0.78019,0.00012,23.58536]
[1778856753973,31.33,79012.28,0.0,-0.77947,0.00012,23.62949]
[1778856754980,31.33,79010.05,0.0,-0.77973,0.00012,23.61264]
[1778856758001,31.33,79021.91,0.0,-0.77832,0.00012,23.70286]
[1778856759010,31.33,79027.6,0.0,-0.77764,0.00012,23.74592]
[1778856761027,31.33,79032.54,0.0,-0.77705,0.00012,23.78329]
[1778856765060,31.33,79041.25,0.0,-0.776,0.00012,23.84923]
[1778856766063,31.33,79047.66,0.0,-0.77524,0.00012,23.89756]
[1778856767069,31.33,79047.17,0.0,-0.77529,0.00012,23.89393]
[1778856770093,31.33,79059.13,0.0,-0.77385,0.00012,23.98415]
[1778856771100,31.33,79059.7,0.0,-0.77378,0.00012,23.9884]
[1778856776140,31.33,79066.69,0.0,-0.77295,0.00012,24.04069]
[1778856777145,31.33,79074.01,0.0,-0.77206,0.00012,24.0955]
[1778856778151,31.33,79073.62,0.0,-0.77211,0.00012,24.09243]
[1778856781172,31.33,79063.38,0.0,-0.77336,0.00012,24.01521]
[1778856783186,31.33,79064.2,0.0,-0.77326,0.00012,24.02126]
[1778856785214,31.33,79087.86,0.0,-0.7704,0.00012,24.19845]
[1778856786223,31.33,79092.03,0.0,-0.76989,0.00012,24.22948]
[1778856787224,31.33,79081.47,0.0,-0.77118,0.00012,24.15028]
[1778856788234,31.33,79078.83,0.0,-0.7715,0.00012,24.13034]
[1778856793271,31.33,79082.14,0.0,-0.77111,0.00012,24.15427]
[1778856796287,31.33,79078.72,0.0,-0.77153,0.00012,24.12835]
[1778856797295,31.33,79075.48,0.0,-0.77193,0.00012,24.10391]
[1778856799856,31.33,79066.87,0.0,-0.77298,0.00012,24.03899]
[1778856805355,31.33,79069.87,0.0,-0.77262,0.00012,24.06113]
[1778856810386,31.32,79069.17,0.0,-0.77271,0.00012,24.05524]
[1778856812400,31.32,79074.63,0.0,-0.77208,0.00012,24.09235]
[1778856813408,31.32,79078.16,0.0,-0.77166,0.00012,24.11868]
[1778856815421,31.32,79084.78,0.0,-0.77086,0.00012,24.1679]
[1778856820457,31.32,79083.24,0.0,-0.77105,0.00012,24.15599]
[1778856823478,31.32,79072.58,0.0,-0.77235,0.00012,24.07577]
[1778856825492,31.32,79070.54,0.0,-0.7726,0.00012,24.06019]
[1778856827507,31.32,79063.4,0.0,-0.77347,0.00012,24.0063]
[1778856830070,31.32,79050.24,0.0,-0.77506,0.00012,23.90684]
[1778856835562,31.32,79052.07,0.0,-0.77484,0.00012,23.92058]
[1778856838584,31.32,79057.43,0.0,-0.7742,0.00012,23.96083]
[1778856842612,31.32,79063.48,0.0,-0.77347,0.00012,24.00594]
[1778856847647,31.32,79058.46,0.0,-0.77409,0.00012,23.96759]
[1778856850212,31.32,79059.92,0.0,-0.77391,0.00012,23.97851]
[1778856850667,31.32,79060.28,0.0,-0.77387,0.00012,23.98112]
[1778856853688,31.32,79053.59,0.0,-0.77468,0.00012,23.93058]
[1778856854696,31.32,79058.75,0.0,-0.77406,0.00012,23.96937]
[1778856856710,31.32,79065.13,0.0,-0.77329,0.00012,24.01714]
[1778856858724,31.31,79070.92,0.0,-0.7726,0.00012,24.06033]
[1778856863758,31.31,79077.1,0.0,-0.77187,0.00012,24.10586]
[1778856866780,31.31,79083.79,0.0,-0.77107,0.00012,24.15532]
[1778856871815,31.31,79085.48,0.0,-0.7709,0.00012,24.16371]
[1778856874837,31.31,79091.47,0.0,-0.77017,0.00012,24.20825]
[1778856875845,31.31,79097.79,0.0,-0.76941,0.00012,24.25535]
[1778856880878,31.31,79099.97,0.0,-0.76915,0.00012,24.27116]
[1778856885913,31.31,79099.42,0.0,-0.76923,0.00012,24.26619]
[1778856887932,31.3,79088.81,0.0,-0.77053,0.00012,24.1863]
[1778856888935,31.3,79075.65,0.0,-0.77213,0.00012,24.08742]
[1778856889941,31.3,79075.4,0.0,-0.77217,0.00012,24.08534]
[1778856891960,31.3,79088.24,0.0,-0.77061,0.00012,24.18125]
[1778856892962,31.3,79095.03,0.0,-0.76979,0.00012,24.232]
[1778856893969,31.3,79096.88,0.0,-0.76957,0.00012,24.24569]
[1778856895984,31.3,79103.37,0.0,-0.76878,0.00012,24.29382]
[1778856896991,31.3,79109.89,0.0,-0.76799,0.00012,24.34228]
[1778856898015,31.3,79126.24,0.0,-0.76599,0.00012,24.46362]
[1778856899008,31.3,79130.05,0.0,-0.76552,0.00012,24.49158]
[1778856901028,31.3,79138.82,0.0,-0.76445,0.00012,24.55598]
[1778856902033,31.3,79151.68,0.0,-0.76287,0.00012,24.65082]
[1778856903045,31.3,79156.05,0.0,-0.76233,0.00012,24.68276]
[1778856905061,31.3,79165.92,0.0,-0.76112,0.00012,24.75474]
[1778856907085,31.3,79157.88,0.0,-0.76213,0.00012,24.69489]
[1778856909091,31.29,79149.04,0.0,-0.76324,0.00012,24.62893]
[1778856910104,31.29,79145.55,0.0,-0.76368,0.00012,24.60272]
[1778856912111,31.29,79151.32,0.0,-0.76298,0.00012,24.64445]
[1778856913119,31.29,79144.95,0.0,-0.76377,0.00012,24.59698]
[1778856915133,31.29,79145.75,0.0,-0.76369,0.00012,24.60213]
[1778856917146,31.29,79149.35,0.0,-0.76326,0.00012,24.6279]
[1778856922182,31.28,79147.13,0.0,-0.76356,0.00012,24.60961]
[1778856927216,31.28,79144.41,0.0,-0.76393,0.00012,24.58771]
[1778856929230,31.28,79136.98,0.0,-0.76486,0.00012,24.53208]
[1778856934266,31.27,79127.87,0.0,-0.76603,0.00012,24.45947]
[1778856936280,31.27,79126.51,0.0,-0.76621,0.00012,24.44867]
[1778856940307,31.27,79118.35,0.0,-0.76723,0.00012,24.38656]
[1778856941313,31.27,79112.51,0.0,-0.76795,0.00012,24.34277]
[1778856943331,31.26,79104.88,0.0,-0.7689,0.00012,24.28517]
[1778856945342,31.26,79097.25,0.0,-0.76984,0.00012,24.22746]
[1778856946349,31.26,79091.11,0.0,-0.77059,0.00012,24.1812]
[1778856948363,31.26,79093.17,0.0,-0.77035,0.00012,24.19613]
[1778856949370,31.26,79097.5,0.0,-0.76983,0.00012,24.22825]
[1778856950377,31.26,79102.96,0.0,-0.76917,0.00012,24.26874]
[1778856951384,31.26,79110.5,0.0,-0.76825,0.00012,24.32469]
[1778856952393,31.26,79118.82,0.0,-0.76724,0.00012,24.38646]
[1778856953398,31.26,79122.07,0.0,-0.76684,0.00012,24.41036]
[1778856958433,31.25,79122.22,0.0,-0.76685,0.00012,24.40999]
[1778856963469,31.25,79118.39,0.0,-0.76734,0.00012,24.38005]
[1778856965482,31.25,79125.88,0.0,-0.76643,0.00012,24.43526]
[1778856967496,31.25,79136.44,0.0,-0.76515,0.00012,24.513]
[1778856969512,31.25,79143.31,0.0,-0.76432,0.00012,24.56281]
[1778856971080,31.25,79137.11,0.0,-0.76508,0.00012,24.51686]
[1778856972531,31.24,79139.69,0.0,-0.76477,0.00012,24.5355]
[1778856975558,31.24,79132.55,0.0,-0.76567,0.00012,24.48153]
[1778856978579,31.24,79125.37,0.0,-0.76657,0.00012,24.42708]
[1778856983613,31.24,79129.97,0.0,-0.76604,0.00012,24.45949]
[1778856988650,31.23,79136.63,0.0,-0.76525,0.00012,24.50699]
[1778856991227,31.23,79143.63,0.0,-0.76443,0.00012,24.55417]
[1778856993684,31.23,79146.95,0.0,-0.76403,0.00012,24.57796]
[1778856998719,31.22,79150.97,0.0,-0.76357,0.00012,24.60563]
[1778857003755,31.22,79149.64,0.0,-0.76377,0.00012,24.59372]
[1778857007782,31.21,79154.72,0.0,-0.76317,0.00012,24.62971]
[1778857011367,31.21,79161.45,0.0,-0.76236,0.00012,24.67802]
[1778857012829,31.21,79169.93,0.0,-0.76132,0.00012,24.7403]
[1778857013836,31.21,79174.39,0.0,-0.76076,0.00012,24.77286]
[1778857018872,31.2,79177.09,0.0,-0.76046,0.00012,24.79118]
[1778857021438,31.2,79193.35,0.0,-0.75844,0.00013,24.90973]
[1778857023915,31.2,79196.41,0.0,-0.75807,0.00013,24.93161]
[1778857026936,31.2,79212.1,0.0,-0.75611,0.00013,25.0451]
[1778857028948,31.2,79218.09,0.0,-0.75537,0.00013,25.0884]
[1778857031511,31.19,79228.36,0.0,-0.75409,0.00013,25.16197]
[1778857033988,31.19,79233.25,0.0,-0.75349,0.00013,25.1966]
[1778857034995,31.19,79238.82,0.0,-0.75279,0.00013,25.23651]
[1778857037010,31.19,79231.82,0.0,-0.75369,0.00013,25.18483]
[1778857038016,31.19,79236.26,0.0,-0.75314,0.00013,25.21659]
[1778857039024,31.19,79241.85,0.0,-0.75244,0.00013,25.2566]
[1778857041581,31.18,79253.06,0.0,-0.75104,0.00013,25.33603]
[1778857043050,31.18,79254.89,0.0,-0.75082,0.00013,25.34869]
[1778857048085,31.17,79246.4,0.0,-0.75195,0.00013,25.28467]
[1778857051107,31.17,79245.53,0.0,-0.75211,0.00013,25.27339]
[1778857053120,31.17,79252.08,0.0,-0.75129,0.00013,25.31975]
[1778857055134,31.17,79253.32,0.0,-0.75115,0.00013,25.32766]
[1778857060169,31.16,79257.47,0.0,-0.75067,0.00013,25.35495]
[1778857063190,31.15,79263.24,0.0,-0.74997,0.00013,25.39488]
[1778857064198,31.15,79271.0,0.0,-0.74904,0.00013,25.44731]
[1778857066211,31.14,79269.69,0.0,-0.74922,0.00013,25.43709]
[1778857067218,31.14,79263.76,0.0,-0.74999,0.00013,25.394]
[1778857070260,31.14,79257.73,0.0,-0.75079,0.00013,25.34907]
[1778857072254,31.14,79249.03,0.0,-0.75191,0.00013,25.28531]
[1778857074267,31.13,79249.01,0.0,-0.75193,0.00013,25.28425]
[1778857077293,31.12,79258.8,0.0,-0.75077,0.00013,25.35012]
[1778857078298,31.12,79260.71,0.0,-0.75054,0.00013,25.36346]
[1778857082325,31.12,79253.01,0.0,-0.75155,0.00013,25.30605]
[1778857087359,31.11,79250.98,0.0,-0.75185,0.00013,25.28939]
[1778857089372,31.11,79243.82,0.0,-0.75276,0.00013,25.23709]
[1778857090396,31.1,79236.51,0.0,-0.7538,0.00013,25.17834]
[1778857091387,31.09,79231.95,0.0,-0.75438,0.00013,25.14469]
[1778857094409,31.08,79228.96,0.0,-0.75485,0.00013,25.11809]
[1778857096424,31.08,79222.7,0.0,-0.75565,0.00013,25.07162]
[1778857098438,31.08,79219.51,0.0,-0.75607,0.00013,25.04756]
[1778857100451,31.08,79225.74,0.0,-0.75529,0.00013,25.09247]
[1778857102465,31.08,79232.11,0.0,-0.7545,0.00013,25.13809]
[1778857106493,31.06,79223.68,0.0,-0.75567,0.00013,25.0713]
[1778857107500,31.05,79209.41,0.0,-0.75757,0.00013,24.96125]
[1778857108510,31.05,79202.37,0.0,-0.75846,0.00013,24.90905]
[1778857109515,31.05,79198.57,0.0,-0.75894,0.00013,24.88068]
[1778857114551,31.02,79202.88,0.0,-0.75862,0.00013,24.89773]
[1778857115556,31.02,79208.04,0.0,-0.75798,0.00013,24.93536]
[1778857116566,31.02,79216.45,0.0,-0.75693,0.00013,24.99681]
[1778857117570,31.02,79222.87,0.0,-0.75612,0.00013,25.0436]
[1778857119584,31.02,79229.23,0.0,-0.75533,0.00013,25.08944]
[1778857124619,31.01,79228.2,0.0,-0.75549,0.00013,25.07984]
[1778857129653,31.01,79228.36,0.0,-0.75551,0.00013,25.07897]
[1778857134689,31.0,79230.28,0.0,-0.7553,0.00013,25.09097]
[1778857139724,31.0,79226.05,0.0,-0.75588,0.00013,25.05794]
[1778857142290,30.99,79216.45,0.0,-0.75712,0.00013,24.98612]
[1778857143766,30.99,79213.37,0.0,-0.75751,0.00013,24.963]
[1778857146775,30.99,79204.76,0.0,-0.75862,0.00013,24.89828]
[1778857148790,30.99,79195.59,0.0,-0.75979,0.00013,24.82971]
[1778857149799,30.97,79184.86,0.0,-0.76123,0.00013,24.74522]
[1778857153825,30.96,79173.66,0.0,-0.76274,0.00013,24.65585]
[1778857156845,30.94,79161.33,0.0,-0.76444,0.00012,24.55479]
[1778857158859,30.94,79156.19,0.0,-0.76509,0.00012,24.51565]
[1778857162430,30.93,79146.59,0.0,-0.76637,0.00012,24.43867]
[1778857167923,30.92,79137.44,0.0,-0.76755,0.00012,24.36736]
[1778857169936,30.92,79131.48,0.0,-0.7683,0.00012,24.32155]
[1778857172506,30.92,79124.74,0.0,-0.76917,0.00012,24.26625]
[1778857172957,30.91,79124.74,0.0,-0.76918,0.00012,24.26571]
[1778857176985,30.91,79117.82,0.0,-0.77006,0.00012,24.2115]
[1778857179000,30.91,79112.62,0.0,-0.77072,0.00012,24.17122]
[1778857184035,30.9,79114.22,0.0,-0.77056,0.00012,24.18111]
[1778857189070,30.9,79115.55,0.0,-0.77043,0.00012,24.18901]
[1778857192646,30.89,79109.82,0.0,-0.77122,0.00012,24.14096]
[1778857198133,30.86,79104.21,0.0,-0.7721,0.00012,24.08679]
[1778857202718,30.84,79132.75,0.0,-0.76874,0.00012,24.2936]
[1778857203171,30.84,79132.75,0.0,-0.76875,0.00012,24.29336]
[1778857204175,30.84,79144.93,0.0,-0.76724,0.00012,24.38501]
[1778857206195,30.84,79135.57,0.0,-0.76841,0.00012,24.31375]
[1778857210222,30.84,79114.32,0.0,-0.77105,0.00012,24.15186]
[1778857211234,30.83,79116.34,0.0,-0.77082,0.00012,24.1665]
[1778857216263,30.83,79109.44,0.0,-0.7717,0.00012,24.11235]
[1778857218287,30.82,79114.91,0.0,-0.77107,0.00012,24.15081]
[1778857222305,30.82,79120.9,0.0,-0.77036,0.00012,24.19518]
[1778857223314,30.82,79123.27,0.0,-0.7701,0.00012,24.21081]
[1778857224319,30.82,79129.49,0.0,-0.76934,0.00012,24.25784]
[1778857225326,30.81,79129.12,0.0,-0.76938,0.00012,24.25485]
[1778857227340,30.81,79134.21,0.0,-0.76876,0.00012,24.29303]
[1778857232380,30.81,79138.44,0.0,-0.76828,0.00012,24.32002]
[1778857234403,30.81,79141.33,0.0,-0.76793,0.00012,24.34132]
[1778857235396,30.81,79148.54,0.0,-0.76704,0.00012,24.39559]
[1778857236404,30.81,79156.32,0.0,-0.76608,0.00012,24.45401]
[1778857237413,30.81,79160.31,0.0,-0.76558,0.00012,24.48374]
[1778857239424,30.8,79165.46,0.0,-0.76501,0.00013,24.51856]
[1778857243453,30.79,79159.95,0.0,-0.76578,0.00012,24.47226]
[1778857247480,30.77,79152.73,0.0,-0.76681,0.00012,24.41044]
[1778857250503,30.77,79147.07,0.0,-0.76753,0.00012,24.36681]
[1778857252517,30.77,79139.57,0.0,-0.76847,0.00012,24.30949]
[1778857255537,30.77,79128.09,0.0,-0.76991,0.00012,24.22157]
[1778857256547,30.77,79124.04,0.0,-0.77041,0.00012,24.1905]
[1778857257552,30.76,79117.61,0.0,-0.77121,0.00012,24.14119]
[1778857259566,30.76,79109.22,0.0,-0.77226,0.00012,24.0766]
[1778857261594,30.76,79103.32,0.0,-0.77299,0.00012,24.03102]
[1778857266638,30.76,79102.35,0.0,-0.77313,0.00012,24.02237]
[1778857270652,30.76,79114.0,0.0,-0.77171,0.00012,24.11059]
[1778857271660,30.76,79135.18,0.0,-0.76909,0.00012,24.27164]
[1778857272663,30.76,79145.1,0.0,-0.76786,0.00012,24.34665]
[1778857273672,30.76,79150.3,0.0,-0.76722,0.00012,24.38558]
[1778857277699,30.75,79159.64,0.0,-0.76607,0.00012,24.45522]
[1778857280722,30.75,79168.38,0.0,-0.76499,0.00013,24.52067]
[1778857284750,30.75,79171.07,0.0,-0.76467,0.00013,24.53995]
[1778857285757,30.75,79178.66,0.0,-0.76372,0.00013,24.59678]
[1778857288779,30.75,79184.58,0.0,-0.76299,0.00013,24.64039]
[1778857293814,30.74,79190.23,0.0,-0.76233,0.00013,24.67756]
[1778857298849,30.74,79189.4,0.0,-0.76245,0.00013,24.67005]
[1778857299868,30.74,79168.69,0.0,-0.76506,0.00013,24.51403]
[1778857300872,30.74,79145.87,0.0,-0.76792,0.00012,24.34119]
[1778857301880,30.74,79130.11,0.0,-0.76988,0.00012,24.2212]
[1778857303893,30.74,79144.54,0.0,-0.7681,0.00012,24.33038]
[1778857304897,30.74,79150.4,0.0,-0.76737,0.00012,24.37446]
[1778857306918,30.74,79162.47,0.0,-0.76587,0.00013,24.46525]
[1778857308931,30.74,79172.08,0.0,-0.76468,0.00013,24.53716]
[1778857309938,30.73,79161.71,0.0,-0.76598,0.00013,24.45875]
[1778857310945,30.73,79153.54,0.0,-0.76703,0.00012,24.39534]
[1778857311952,30.73,79160.29,0.0,-0.76619,0.00012,24.44626]
[1778857313535,30.73,79176.67,0.0,-0.76414,0.00013,24.56953]
[1778857313967,30.73,79176.67,0.0,-0.76415,0.00013,24.5693]
[1778857315982,30.73,79187.7,0.0,-0.76276,0.00013,24.65196]
[1778857317997,30.73,79175.16,0.0,-0.76435,0.00013,24.55728]
[1778857320023,30.73,79166.53,0.0,-0.76543,0.00013,24.49197]
[1778857322035,30.73,79160.93,0.0,-0.76614,0.00013,24.44952]
[1778857323606,30.73,79147.85,0.0,-0.76777,0.00012,24.3505]
[1778857324053,30.73,79147.85,0.0,-0.76777,0.00012,24.35038]
[1778857329088,30.73,79150.23,0.0,-0.76749,0.00012,24.36785]
[1778857332113,30.72,79155.66,0.0,-0.76681,0.00012,24.40862]
[1778857333676,30.72,79150.43,0.0,-0.76747,0.00012,24.369]
[1778857336138,30.72,79149.28,0.0,-0.76762,0.00012,24.35999]
[1778857341175,30.72,79148.95,0.0,-0.76767,0.00012,24.35678]
[1778857343748,30.72,79140.85,0.0,-0.76868,0.00012,24.29511]
[1778857344196,30.72,79140.85,0.0,-0.76868,0.00012,24.29498]
[1778857345202,30.72,79129.6,0.0,-0.77008,0.00012,24.20944]
[1778857350244,30.72,79123.42,0.0,-0.77085,0.00012,24.16224]
[1778857351247,30.72,79117.56,0.0,-0.77159,0.00012,24.11407]
[1778857352254,30.72,79106.29,0.0,-0.77298,0.00012,24.02801]
[1778857356282,30.72,79097.43,0.0,-0.77406,0.00012,23.96097]
[1778857361317,30.72,79093.29,0.0,-0.77456,0.00012,23.92974]
[1778857365345,30.72,79087.72,0.0,-0.77523,0.00012,23.88734]
[1778857370380,30.73,79077.5,0.0,-0.77648,0.00012,23.8093]
[1778857373960,30.73,79070.99,0.0,-0.77726,0.00012,23.7595]
[1778857379449,30.73,79064.54,0.0,-0.77804,0.00012,23.71028]
[1778857380452,30.73,79058.59,0.0,-0.77876,0.00012,23.66456]
[1778857383473,30.73,79054.77,0.0,-0.77921,0.00012,23.63577]
[1778857385486,30.73,79048.83,0.0,-0.77992,0.00012,23.59046]
[1778857388508,30.73,79062.04,0.0,-0.7783,0.00012,23.69341]
[1778857389515,30.73,79068.76,0.0,-0.77748,0.00012,23.74541]
[1778857393543,30.73,79078.9,0.0,-0.77624,0.00012,23.82415]
[1778857398585,30.74,79072.32,0.0,-0.77702,0.00012,23.77453]
[1778857400596,30.74,79063.92,0.0,-0.77804,0.00012,23.71012]
[1778857402612,30.74,79056.47,0.0,-0.77894,0.00012,23.65309]
[1778857404638,30.74,79056.19,0.0,-0.77896,0.00012,23.6514]
[1778857405631,30.74,79068.43,0.0,-0.77747,0.00012,23.74598]
[1778857406638,30.74,79070.63,0.0,-0.7772,0.00012,23.76311]
[1778857411673,30.74,79061.49,0.0,-0.77833,0.00012,23.68944]
[1778857412681,30.74,79057.27,0.0,-0.77884,0.00012,23.657]
[1778857417715,30.74,79056.51,0.0,-0.77891,0.00012,23.65266]
[1778857422750,30.75,79052.58,0.0,-0.77935,0.00012,23.62445]
[1778857427789,30.75,79048.74,0.0,-0.77978,0.00012,23.597]
[1778857432820,30.76,79055.98,0.0,-0.77886,0.00012,23.6552]
[1778857433828,30.76,79068.22,0.0,-0.77737,0.00012,23.74991]
[1778857434835,30.76,79067.59,0.0,-0.77744,0.00012,23.74531]
[1778857438863,30.76,79073.16,0.0,-0.77675,0.00012,23.78914]
[1778857439870,30.76,79076.32,0.0,-0.77636,0.00012,23.81361]
[1778857443903,30.76,79083.2,0.0,-0.77551,0.00012,23.86734]
[1778857447926,30.77,79090.53,0.0,-0.7746,0.00012,23.92412]
[1778857449942,30.77,79095.81,0.0,-0.77395,0.00012,23.96474]
[1778857453968,30.77,79088.98,0.0,-0.77478,0.00012,23.91283]
[1778857454975,30.77,79074.83,0.0,-0.7765,0.00012,23.80446]
[1778857456991,30.77,79064.36,0.0,-0.77778,0.00012,23.72414]
[1778857462026,30.77,79060.86,0.0,-0.77819,0.00012,23.698]
[1778857463033,30.77,79065.91,0.0,-0.77757,0.00012,23.73704]
[1778857468069,30.77,79066.6,0.0,-0.77747,0.00012,23.74357]
[1778857470084,30.77,79074.17,0.0,-0.77654,0.00012,23.80216]
[1778857475120,30.77,79077.49,0.0,-0.77615,0.00012,23.82474]
[1778857477132,30.78,79071.95,0.0,-0.77682,0.00012,23.7825]
[1778857482171,30.78,79070.89,0.0,-0.77693,0.00012,23.77521]
[1778857483174,30.78,79078.21,0.0,-0.77604,0.00012,23.83163]
[1778857484764,30.78,79090.13,0.0,-0.77457,0.00012,23.92328]
[1778857486195,30.78,79091.78,0.0,-0.77437,0.00012,23.93623]
[1778857490224,30.78,79084.01,0.0,-0.77531,0.00012,23.87748]
[1778857493246,30.78,79078.11,0.0,-0.77601,0.00012,23.83308]
[1778857494839,30.78,79070.23,0.0,-0.77697,0.00012,23.77289]
[1778857500294,30.79,79069.29,0.0,-0.77706,0.00012,23.76718]
[1778857502308,30.79,79063.56,0.0,-0.77774,0.00012,23.72367]
[1778857504909,30.79,79057.17,0.0,-0.77851,0.00012,23.67504]
[1778857508349,30.79,79066.01,0.0,-0.77742,0.00012,23.74409]
[1778857513387,30.79,79059.43,0.0,-0.7782,0.00012,23.69453]
[1778857518424,30.8,79060.97,0.0,-0.77799,0.00012,23.70774]
[1778857519431,30.8,79066.78,0.0,-0.77728,0.00012,23.75262]
[1778857520439,30.8,79071.96,0.0,-0.77665,0.00012,23.79256]
[1778857525473,30.8,79071.95,0.0,-0.77664,0.00012,23.79307]
[1778857528494,30.8,79077.1,0.0,-0.77601,0.00012,23.83283]
[1778857533529,30.8,79080.79,0.0,-0.77558,0.00012,23.85791]
[1778857538564,30.8,79084.16,0.0,-0.77516,0.00012,23.8841]
[1778857543600,30.8,79088.13,0.0,-0.77467,0.00012,23.91474]
[1778857548639,30.8,79090.63,0.0,-0.77436,0.00012,23.93409]
[1778857552665,30.8,79104.61,0.0,-0.77264,0.00012,24.04134]
[1778857557698,30.8,79104.72,0.0,-0.77261,0.00012,24.04313]
[1778857562736,30.81,79103.4,0.0,-0.77275,0.00012,24.03402]
[1778857567774,30.81,79107.33,0.0,-0.77226,0.00012,24.06488]
[1778857572812,30.81,79110.5,0.0,-0.77185,0.00012,24.08989]
[1778857577843,30.81,79109.97,0.0,-0.7719,0.00012,24.08663]
[1778857582879,30.81,79112.38,0.0,-0.77159,0.00012,24.10574]
[1778857586908,30.81,79103.02,0.0,-0.77274,0.00012,24.035]
[1778857587917,30.81,79101.7,0.0,-0.7729,0.00012,24.02503]
[1778857589930,30.82,79093.45,0.0,-0.7739,0.00012,23.96231]
[1778857591946,30.82,79080.07,0.0,-0.77556,0.00012,23.85657]
[1778857592951,30.82,79071.13,0.0,-0.77665,0.00012,23.78813]
[1778857593960,30.82,79069.06,0.0,-0.77689,0.00012,23.77245]
[1778857596979,30.82,79063.84,0.0,-0.77752,0.00012,23.73304]
[1778857602014,30.82,79065.55,0.0,-0.77729,0.00012,23.74742]
[1778857607049,30.82,79061.34,0.0,-0.77778,0.00012,23.7164]
[1778857612087,30.83,79064.02,0.0,-0.77743,0.00012,23.7383]
[1778857614106,30.83,79069.15,0.0,-0.7768,0.00012,23.77841]
[1778857619135,30.83,79067.5,0.0,-0.77698,0.00012,23.76663]
[1778857624170,30.83,79064.46,0.0,-0.77733,0.00012,23.74433]
[1778857629205,30.83,79067.14,0.0,-0.77699,0.00012,23.76579]
[1778857634240,30.84,79072.0,0.0,-0.77639,0.00012,23.80395]
[1778857639276,30.84,79067.44,0.0,-0.77692,0.00012,23.77008]
[1778857644312,30.84,79064.61,0.0,-0.77725,0.00012,23.74951]
[1778857649347,30.84,79062.19,0.0,-0.77752,0.00012,23.73219]
[1778857654385,30.85,79064.65,0.0,-0.77723,0.00012,23.7487]
[1778857659420,30.85,79060.6,0.0,-0.7777,0.00012,23.71879]
[1778857664455,30.85,79052.69,0.0,-0.77864,0.00012,23.65915]
[1778857666050,30.85,79044.75,0.0,-0.77959,0.00012,23.59824]
[1778857668483,30.85,79042.54,0.0,-0.77985,0.00012,23.58184]
[1778857673520,30.86,79043.4,0.0,-0.77972,0.00012,23.58989]
[1778857677548,30.86,79050.64,0.0,-0.77883,0.00012,23.6465]
[1778857681576,30.86,79045.27,0.0,-0.77947,0.00012,23.60592]
[1778857686189,30.86,79037.65,0.0,-0.78037,0.00012,23.54808]
[1778857689632,30.86,79032.77,0.0,-0.78095,0.00012,23.5113]
[1778857694668,30.86,79034.04,0.0,-0.78078,0.00012,23.52206]
[1778857699702,30.87,79037.45,0.0,-0.78036,0.00012,23.54902]
[1778857700715,30.87,79043.86,0.0,-0.77958,0.00012,23.59864]
[1778857701725,30.87,79049.26,0.0,-0.77893,0.00012,23.64039]
[1778857703735,30.87,79039.47,0.0,-0.7801,0.00012,23.56552]
[1778857708770,30.87,79039.52,0.0,-0.78008,0.00012,23.56675]
[1778857713805,30.87,79035.51,0.0,-0.78057,0.00012,23.533]
[1778857715823,30.87,79041.41,0.0,-0.77986,0.00012,23.57881]
[1778857716829,30.87,79047.83,0.0,-0.77908,0.00012,23.62854]
[1778857717835,30.87,79057.71,0.0,-0.77788,0.00012,23.7047]
[1778857719849,30.87,79051.42,0.0,-0.77863,0.00012,23.6569]
[1778857724885,30.88,79054.88,0.0,-0.77819,0.00012,23.68467]
[1778857729919,30.88,79053.16,0.0,-0.77838,0.00012,23.67251]
[1778857734955,30.88,79059.77,0.0,-0.77757,0.00012,23.72425]
[1778857735963,30.88,79061.3,0.0,-0.77738,0.00012,23.73612]
[1778857740996,30.88,79051.54,0.0,-0.77855,0.00012,23.66188]
[1778857742008,30.88,79050.67,0.0,-0.77865,0.00012,23.65541]
[1778857744023,30.88,79045.23,0.0,-0.7793,0.00012,23.61406]
[1778857749056,30.89,79049.77,0.0,-0.77873,0.00012,23.65043]
[1778857751070,30.89,79056.59,0.0,-0.7779,0.00012,23.70328]
[1778857753083,30.89,79062.27,0.0,-0.7772,0.00012,23.74718]
[1778857755102,30.89,79067.44,0.0,-0.77657,0.00012,23.78702]
[1778857760134,30.89,79066.14,0.0,-0.77672,0.00012,23.77761]
[1778857765169,30.89,79074.63,0.0,-0.77568,0.00012,23.84323]
[1778857767183,30.89,79078.73,0.0,-0.77518,0.00012,23.87468]
[1778857770215,30.89,79088.11,0.0,-0.77403,0.00012,23.94637]
[1778857771211,30.89,79094.55,0.0,-0.77326,0.00012,23.99185]
[1778857772224,30.89,79112.75,0.0,-0.77103,0.00012,24.13036]
[1778857773231,30.89,79145.14,0.0,-0.76702,0.00012,24.37526]
[1778857774235,30.89,79149.37,0.0,-0.76649,0.00012,24.40705]
[1778857776249,30.89,79150.46,0.0,-0.76636,0.00012,24.41503]
[1778857779270,30.89,79156.32,0.0,-0.76564,0.00012,24.45872]
[1778857780276,30.89,79164.78,0.0,-0.76458,0.00012,24.52213]
[1778857781285,30.89,79172.43,0.0,-0.76362,0.00013,24.57945]
[1778857782292,30.89,79183.37,0.0,-0.76225,0.00013,24.66114]
[1778857783298,30.89,79186.88,0.0,-0.76181,0.00013,24.68722]
[1778857786323,30.89,79179.69,0.0,-0.76272,0.00013,24.63323]
[1778857788333,30.89,79186.06,0.0,-0.76193,0.00013,24.68061]
[1778857790348,30.89,79188.79,0.0,-0.76158,0.00013,24.70077]
[1778857795382,30.89,79189.96,0.0,-0.76145,0.00013,24.70892]
[1778857797397,30.89,79195.69,0.0,-0.76073,0.00013,24.7513]
[1778857798403,30.89,79202.44,0.0,-0.75988,0.00013,24.80141]
[1778857799410,30.89,79208.49,0.0,-0.75912,0.00013,24.8462]
[1778857802431,30.89,79216.67,0.0,-0.7581,0.00013,24.90588]
[1778857804449,30.89,79224.81,0.0,-0.75707,0.00013,24.96577]
[1778857809488,30.88,79221.32,0.0,-0.75753,0.00013,24.93905]
[1778857812511,30.88,79216.4,0.0,-0.75817,0.00013,24.90177]
[1778857817146,30.88,79208.79,0.0,-0.75915,0.00013,24.84427]
[1778857817543,30.88,79208.79,0.0,-0.75916,0.00013,24.84406]
[1778857819557,30.88,79199.92,0.0,-0.76028,0.00013,24.77792]
[1778857824592,30.88,79193.15,0.0,-0.76115,0.00013,24.72696]
[1778857827216,30.88,79185.82,0.0,-0.76207,0.00013,24.67207]
[1778857827616,30.88,79185.69,0.0,-0.76209,0.00013,24.67104]
[1778857831644,30.87,79196.18,0.0,-0.7608,0.00013,24.74526]
[1778857832649,30.87,79202.74,0.0,-0.75998,0.00013,24.7938]
[1778857833657,30.87,79197.61,0.0,-0.76063,0.00013,24.75553]
[1778857834662,30.87,79192.47,0.0,-0.76128,0.00013,24.71716]
[1778857839696,30.87,79196.31,0.0,-0.7608,0.00013,24.74531]
[1778857844732,30.87,79194.04,0.0,-0.7611,0.00013,24.72758]
[1778857847356,30.87,79210.75,0.0,-0.759,0.00013,24.85117]
[1778857848760,30.87,79214.64,0.0,-0.75851,0.00013,24.87975]
[1778857850784,30.87,79218.71,0.0,-0.758,0.00013,24.90933]
[1778857851783,30.87,79227.56,0.0,-0.75689,0.00013,24.97442]
[1778857852789,30.87,79240.48,0.0,-0.75524,0.00013,25.06941]
[1778857853795,30.87,79256.29,0.0,-0.75323,0.00013,25.18512]
[1778857854802,30.87,79259.8,0.0,-0.75278,0.00013,25.21054]
[1778857855814,30.86,79268.45,0.0,-0.75167,0.00013,25.27354]
[1778857857432,30.86,79276.9,0.0,-0.7506,0.00013,25.33459]
[1778857860845,30.86,79282.48,0.0,-0.74989,0.00013,25.37426]
[1778857861853,30.86,79257.81,0.0,-0.75307,0.00013,25.19408]
[1778857862858,30.86,79265.7,0.0,-0.75207,0.00013,25.25139]
[1778857863867,30.86,79266.82,0.0,-0.75193,0.00013,25.25924]
[1778857865885,30.86,79260.75,0.0,-0.75272,0.00013,25.21425]
[1778857867504,30.86,79254.78,0.0,-0.7535,0.00013,25.16976]
[1778857869909,30.85,79254.41,0.0,-0.75356,0.00013,25.16632]
[1778857870933,30.85,79249.21,0.0,-0.75423,0.00013,25.12787]
[1778857871923,30.85,79243.58,0.0,-0.75496,0.00013,25.08624]
[1778857872931,30.85,79228.67,0.0,-0.75686,0.00013,24.97608]
[1778857873939,30.85,79233.64,0.0,-0.75623,0.00013,25.01251]
[1778857874953,30.85,79242.82,0.0,-0.75507,0.00013,25.07982]
[1778857875955,30.85,79246.15,0.0,-0.75465,0.00013,25.104]
[1778857879979,30.85,79240.58,0.0,-0.75539,0.00013,25.06149]
[1778857881997,30.84,79233.45,0.0,-0.75631,0.00013,25.00842]
[1778857884011,30.84,79227.71,0.0,-0.75705,0.00013,24.96542]
[1778857887033,30.84,79220.29,0.0,-0.75801,0.00013,24.90972]
[1778857891059,30.84,79213.63,0.0,-0.75889,0.00013,24.85611]
[1778857892065,30.84,79215.9,0.0,-0.7586,0.00013,24.87276]
[1778857893077,30.84,79221.14,0.0,-0.75794,0.00013,24.91115]
[1778857898108,30.83,79227.02,0.0,-0.75722,0.00013,24.95314]
[1778857901130,30.83,79233.87,0.0,-0.75637,0.00013,25.00254]
[1778857902136,30.83,79239.96,0.0,-0.7556,0.00013,25.0472]
[1778857906164,30.83,79246.0,0.0,-0.75485,0.00013,25.09065]
[1778857907171,30.83,79237.09,0.0,-0.75599,0.00013,25.0247]
[1778857908177,30.83,79234.18,0.0,-0.75637,0.00013,25.00295]
[1778857911200,30.82,79228.28,0.0,-0.75713,0.00013,24.95861]
[1778857913213,30.82,79224.53,0.0,-0.75762,0.00013,24.93032]
[1778857918248,30.82,79224.54,0.0,-0.75764,0.00013,24.92909]
[1778857923284,30.82,79218.55,0.0,-0.75843,0.00013,24.88328]
[1778857924291,30.82,79221.89,0.0,-0.75801,0.00013,24.90774]
[1778857927311,30.81,79215.85,0.0,-0.75879,0.00013,24.86203]
[1778857931341,30.81,79221.71,0.0,-0.75807,0.00013,24.90449]
[1778857932346,30.81,79221.37,0.0,-0.75811,0.00013,24.90166]
[1778857937381,30.81,79219.42,0.0,-0.75839,0.00013,24.88569]
[1778857940402,30.8,79209.51,0.0,-0.75966,0.00013,24.81117]
[1778857941409,30.8,79206.98,0.0,-0.75999,0.00013,24.79211]
[1778857946445,30.8,79211.54,0.0,-0.75943,0.00013,24.82486]
[1778857949466,30.8,79218.89,0.0,-0.75851,0.00013,24.87872]
[1778857951479,30.8,79225.01,0.0,-0.75777,0.00013,24.91997]
[1778857955507,30.79,79220.85,0.0,-0.75832,0.00013,24.88777]
[1778857956518,30.79,79219.66,0.0,-0.75847,0.00013,24.87866]
[1778857959536,30.79,79208.5,0.0,-0.7599,0.00013,24.79498]
[1778857960544,30.79,79204.76,0.0,-0.76038,0.00013,24.76696]
[1778857961550,30.79,79193.36,0.0,-0.76182,0.00013,24.68163]
[1778857962558,30.79,79190.64,0.0,-0.76217,0.00013,24.66097]
[1778857966585,30.79,79198.07,0.0,-0.76126,0.00013,24.71536]
[1778857967592,30.79,79205.85,0.0,-0.76028,0.00013,24.77317]
[1778857968599,30.79,79209.23,0.0,-0.75985,0.00013,24.79812]
[1778857970613,30.79,79214.3,0.0,-0.75922,0.00013,24.8354]
[1778857971621,30.78,79221.94,0.0,-0.75825,0.00013,24.89193]
[1778857972628,30.78,79225.65,0.0,-0.75778,0.00013,24.91918]
[1778857975649,30.78,79239.07,0.0,-0.75609,0.00013,25.01774]
[1778857976656,30.78,79241.35,0.0,-0.7558,0.00013,25.03435]
[1778857979677,30.78,79248.0,0.0,-0.75496,0.00013,25.08266]
[1778857984712,30.78,79247.76,0.0,-0.75502,0.00013,25.07953]
[1778857989755,30.77,79244.23,0.0,-0.75549,0.00013,25.05209]
[1778857992791,30.77,79235.73,0.0,-0.75659,0.00013,24.98855]
[1778857993801,30.77,79225.64,0.0,-0.75788,0.00013,24.91361]
[1778857994804,30.77,79220.64,0.0,-0.75852,0.00013,24.87623]
[1778857999839,30.77,79224.92,0.0,-0.758,0.00013,24.90672]
[1778858001854,30.77,79231.16,0.0,-0.75722,0.00013,24.95245]
[1778858003867,30.76,79235.83,0.0,-0.75663,0.00013,24.98641]
[1778858005882,30.76,79240.7,0.0,-0.75602,0.00013,25.02198]
[1778858006888,30.76,79246.87,0.0,-0.75523,0.00013,25.0673]
[1778858008510,30.76,79246.53,0.0,-0.75529,0.00013,25.06423]
[1778858012930,30.76,79228.86,0.0,-0.75759,0.00013,24.92886]
[1778858013937,30.76,79226.14,0.0,-0.75794,0.00013,24.9085]
[1778858014945,30.76,79218.45,0.0,-0.75892,0.00013,24.85121]
[1778858015951,30.76,79213.82,0.0,-0.75951,0.00013,24.81665]
[1778858018579,30.76,79203.77,0.0,-0.76079,0.00013,24.74128]
[1778858019979,30.76,79186.88,0.0,-0.76292,0.00013,24.61471]
[1778858020987,30.76,79190.02,0.0,-0.76253,0.00013,24.63816]
[1778858026033,30.75,79191.91,0.0,-0.7623,0.00013,24.65183]
[1778858027040,30.75,79205.96,0.0,-0.76053,0.00013,24.75673]
[1778858030061,30.75,79211.75,0.0,-0.7598,0.00013,24.79963]
[1778858035096,30.75,79214.01,0.0,-0.75952,0.00013,24.81578]
[1778858038736,30.75,79225.4,0.0,-0.75809,0.00013,24.89978]
[1778858040132,30.75,79230.59,0.0,-0.75743,0.00013,24.93806]
[1778858042145,30.75,79232.1,0.0,-0.75725,0.00013,24.94871]
[1778858047183,30.74,79231.2,0.0,-0.75739,0.00013,24.94053]
[1778858052215,30.74,79230.4,0.0,-0.75751,0.00013,24.93347]
[1778858053222,30.74,79225.3,0.0,-0.75816,0.00013,24.89544]
[1778858054233,30.74,79218.13,0.0,-0.75908,0.00013,24.842]
[1778858055240,30.74,79203.83,0.0,-0.76089,0.00013,24.73531]
[1778858056247,30.74,79199.18,0.0,-0.76148,0.00013,24.70047]
[1778858057256,30.74,79197.56,0.0,-0.76169,0.00013,24.68831]
[1778858062295,30.74,79192.88,0.0,-0.76228,0.00013,24.65301]
[1778858065311,30.74,79199.74,0.0,-0.76142,0.00013,24.70416]
[1778858070346,30.74,79197.77,0.0,-0.76168,0.00013,24.68875]
[1778858075380,30.74,79196.52,0.0,-0.76187,0.00013,24.67517]
[1778858080416,30.74,79197.74,0.0,-0.76173,0.00013,24.68369]
[1778858082429,30.73,79203.57,0.0,-0.761,0.00013,24.72705]
[1778858086458,30.73,79198.32,0.0,-0.76167,0.00013,24.68742]
[1778858091495,30.73,79201.14,0.0,-0.76132,0.00013,24.70805]
[1778858096529,30.73,79200.43,0.0,-0.76142,0.00013,24.70219]
[1778858101565,30.73,79195.37,0.0,-0.76206,0.00013,24.66403]
[1778858106600,30.73,79192.76,0.0,-0.7624,0.00013,24.6444]
[1778858111638,30.73,79186.93,0.0,-0.76313,0.00013,24.6005]
[1778858113650,30.73,79171.85,0.0,-0.76503,0.00013,24.48705]
[1778858114657,30.73,79171.21,0.0,-0.76511,0.00013,24.48232]
[1778858118688,30.73,79180.28,0.0,-0.76396,0.00013,24.55095]
[1778858119699,30.73,79178.17,0.0,-0.76423,0.00013,24.53509]
[1778858123724,30.73,79170.93,0.0,-0.76514,0.00013,24.48071]
[1778858128759,30.73,79166.74,0.0,-0.76565,0.00013,24.44954]
[1778858129767,30.73,79157.84,0.0,-0.76677,0.00012,24.38244]
[1778858130773,30.73,79155.94,0.0,-0.767,0.00012,24.36807]
[1778858131780,30.73,79164.13,0.0,-0.766,0.00013,24.4264]
[1778858132787,30.73,79165.97,0.0,-0.76577,0.00013,24.44024]
[1778858137822,30.73,79169.45,0.0,-0.76534,0.00013,24.46635]
[1778858140844,30.73,79174.94,0.0,-0.76465,0.00013,24.50762]
[1778858141850,30.73,79180.53,0.0,-0.76394,0.00013,24.54983]
[1778858142859,30.73,79186.0,0.0,-0.76326,0.00013,24.59092]
[1778858147893,30.73,79182.94,0.0,-0.76364,0.00013,24.56815]
[1778858152928,30.73,79181.24,0.0,-0.76385,0.00013,24.55549]
[1778858157963,30.73,79189.25,0.0,-0.76283,0.00013,24.61594]
[1778858163001,30.73,79189.74,0.0,-0.76277,0.00013,24.61997]
[1778858168037,30.73,79190.77,0.0,-0.76263,0.00013,24.62787]
[1778858169661,30.73,79199.23,0.0,-0.76157,0.00013,24.69114]
[1778858171054,30.73,79193.69,0.0,-0.76227,0.00013,24.64957]
[1778858173070,30.73,79193.9,0.0,-0.76224,0.00013,24.65105]
[1778858174075,30.73,79200.04,0.0,-0.76147,0.00013,24.69697]
[1778858176089,30.73,79206.26,0.0,-0.76068,0.00013,24.74335]
[1778858177097,30.73,79216.47,0.0,-0.75939,0.00013,24.81943]
[1778858178103,30.73,79226.38,0.0,-0.75813,0.00013,24.89305]
[1778858179733,30.73,79225.71,0.0,-0.75822,0.00013,24.88773]
[1778858185153,30.73,79232.07,0.0,-0.75743,0.00013,24.93393]
[1778858187169,30.73,79234.06,0.0,-0.75718,0.00013,24.94837]
[1778858192201,30.73,79234.69,0.0,-0.75714,0.00013,24.9486]
[1778858197236,30.72,79243.29,0.0,-0.75606,0.00013,25.01127]
[1778858199872,30.72,79247.06,0.0,-0.75559,0.00013,25.03843]
[1778858203279,30.72,79241.48,0.0,-0.75631,0.00013,24.99641]
[1778858205313,30.72,79235.45,0.0,-0.75709,0.00013,24.95122]
[1778858206303,30.72,79227.11,0.0,-0.75816,0.00013,24.88908]
[1778858207310,30.72,79217.6,0.0,-0.75938,0.00013,24.81806]
[1778858208320,30.72,79215.33,0.0,-0.75967,0.00013,24.80096]
[1778858213352,30.72,79183.77,0.0,-0.76367,0.00013,24.56395]
[1778858214371,30.72,79173.97,0.0,-0.76491,0.00013,24.49019]
[1778858215397,30.72,79173.86,0.0,-0.76493,0.00013,24.48896]
[1778858216402,30.72,79174.24,0.0,-0.76488,0.00013,24.49158]
[1778858221438,30.71,79179.67,0.0,-0.76421,0.00013,24.5319]
[1778858222445,30.71,79182.88,0.0,-0.76381,0.00013,24.55587]
[1778858227479,30.71,79173.25,0.0,-0.76504,0.00013,24.48222]
[1778858228487,30.71,79171.85,0.0,-0.76522,0.00013,24.47142]
[1778858229493,30.71,79179.71,0.0,-0.76424,0.00013,24.53052]
[1778858230501,30.71,79180.91,0.0,-0.76409,0.00013,24.53938]
[1778858234528,30.71,79189.55,0.0,-0.76301,0.00013,24.60365]
[1778858235535,30.71,79185.28,0.0,-0.76355,0.00013,24.57132]
[1778858237568,30.71,79179.32,0.0,-0.76431,0.00013,24.52596]
[1778858240574,30.71,79179.8,0.0,-0.76426,0.00013,24.52916]
[1778858241579,30.7,79185.47,0.0,-0.76355,0.00013,24.57166]
[1778858244598,30.7,79189.37,0.0,-0.76306,0.00013,24.60057]
[1778858249633,30.7,79192.9,0.0,-0.76264,0.00013,24.62564]
[1778858253669,30.7,79197.99,0.0,-0.76204,0.00013,24.65918]
[1778858255681,30.7,79192.67,0.0,-0.76272,0.00013,24.61915]
[1778858257693,30.7,79186.55,0.0,-0.76349,0.00013,24.57306]
[1778858258700,30.7,79180.63,0.0,-0.76425,0.00013,24.5277]
[1778858259707,30.7,79173.38,0.0,-0.76516,0.00013,24.47305]
[1778858260716,30.7,79170.55,0.0,-0.76552,0.00013,24.45148]
[1778858262727,30.69,79179.94,0.0,-0.76435,0.00013,24.52203]
[1778858263735,30.69,79181.72,0.0,-0.76412,0.00013,24.53528]
[1778858268770,30.69,79185.01,0.0,-0.76373,0.00013,24.55894]
[1778858273811,30.69,79188.59,0.0,-0.76329,0.00013,24.58501]
[1778858275826,30.69,79196.21,0.0,-0.76234,0.00013,24.64172]
[1778858276832,30.69,79203.21,0.0,-0.76145,0.00013,24.69417]
[1778858277838,30.69,79210.56,0.0,-0.76052,0.00013,24.74897]
[1778858282874,30.69,79214.71,0.0,-0.76001,0.00013,24.77945]
[1778858287909,30.69,79214.84,0.0,-0.76,0.00013,24.77983]
[1778858292944,30.68,79210.28,0.0,-0.76059,0.00013,24.74504]
[1778858294958,30.68,79216.07,0.0,-0.75986,0.00013,24.78801]
[1778858297979,30.68,79210.42,0.0,-0.76059,0.00013,24.7453]
[1778858303014,30.68,79211.65,0.0,-0.76044,0.00013,24.75384]
[1778858305032,30.68,79204.77,0.0,-0.76133,0.00013,24.70189]
[1778858306035,30.68,79200.31,0.0,-0.7619,0.00013,24.66789]
[1778858310670,30.68,79183.21,0.0,-0.76408,0.00013,24.53827]
[1778858311072,30.67,79183.21,0.0,-0.76411,0.00013,24.53446]
[1778858316107,30.67,79187.76,0.0,-0.76355,0.00013,24.56797]
[1778858320740,30.67,79179.93,0.0,-0.76454,0.00013,24.5084]
[1778858326178,30.67,79184.53,0.0,-0.76397,0.00013,24.54242]
[1778858331214,30.67,79183.46,0.0,-0.76412,0.00013,24.53352]
[1778858334234,30.67,79189.18,0.0,-0.76342,0.00013,24.57578]
[1778858336248,30.66,79196.1,0.0,-0.76255,0.00013,24.62731]
[1778858337255,30.66,79190.27,0.0,-0.76329,0.00013,24.58326]
[1778858339269,30.66,79188.6,0.0,-0.76351,0.00013,24.57036]
[1778858344304,30.66,79188.63,0.0,-0.76353,0.00013,24.56937]
[1778858349342,30.66,79186.45,0.0,-0.76383,0.00013,24.55156]
[1778858354378,30.66,79187.57,0.0,-0.7637,0.00013,24.55905]
[1778858356391,30.65,79202.79,0.0,-0.76178,0.00013,24.67296]
[1778858358405,30.65,79209.57,0.0,-0.76093,0.00013,24.72347]
[1778858363441,30.65,79211.46,0.0,-0.7607,0.00013,24.73693]
[1778858368475,30.65,79210.21,0.0,-0.76088,0.00013,24.72636]
[1778858371095,30.65,79216.31,0.0,-0.76014,0.00013,24.76808]
[1778858371498,30.65,79227.45,0.0,-0.75872,0.00013,24.85128]
[1778858372507,30.65,79227.45,0.0,-0.75872,0.00013,24.85112]
[1778858373512,30.65,79234.79,0.0,-0.75778,0.00013,24.90559]
[1778858375527,30.65,79240.48,0.0,-0.75706,0.00013,24.94763]
[1778858376537,30.65,79249.86,0.0,-0.75586,0.00013,25.01724]
[1778858377541,30.65,79249.77,0.0,-0.75587,0.00013,25.01636]
[1778858381574,30.64,79241.83,0.0,-0.75692,0.00013,24.95618]
[1778858382575,30.64,79235.99,0.0,-0.75767,0.00013,24.91252]
[1778858387611,30.64,79230.78,0.0,-0.75836,0.00013,24.87229]
[1778858388617,30.64,79223.43,0.0,-0.7593,0.00013,24.81718]
[1778858393652,30.64,79225.03,0.0,-0.75912,0.00013,24.82807]
[1778858394660,30.64,79230.4,0.0,-0.75844,0.00013,24.86787]
[1778858395666,30.63,79227.16,0.0,-0.75886,0.00013,24.84323]
[1778858400747,30.63,79231.31,0.0,-0.75835,0.00013,24.87317]
[1778858401761,30.63,79235.1,0.0,-0.75787,0.00013,24.9009]
[1778858403758,30.63,79245.02,0.0,-0.75661,0.00013,24.97421]
[1778858404766,30.63,79246.02,0.0,-0.75649,0.00013,24.98133]
[1778858407787,30.63,79251.19,0.0,-0.75584,0.00013,25.01871]
[1778858412822,30.62,79254.7,0.0,-0.75541,0.00013,25.04341]
[1778858413869,30.62,79260.06,0.0,-0.75473,0.00013,25.08286]
[1778858414849,30.62,79270.12,0.0,-0.75343,0.00013,25.1569]
[1778858415856,30.62,79268.91,0.0,-0.7536,0.00013,25.14762]
[1778858417872,30.62,79276.17,0.0,-0.75267,0.00013,25.20044]
[1778858418877,30.62,79275.28,0.0,-0.75279,0.00013,25.19347]
[1778858420894,30.62,79269.0,0.0,-0.75362,0.00013,25.14633]
[1778858425926,30.57,79269.53,0.0,-0.75392,0.00013,25.13016]
[1778858430961,30.51,79263.66,0.0,-0.75508,0.00013,25.06462]
[1778858436015,30.47,79269.39,0.0,-0.75471,0.00013,25.0845]
[1778858441043,30.42,79264.59,0.0,-0.75567,0.00013,25.0302]
[1778858446079,30.4,79268.99,0.0,-0.75523,0.00013,25.05587]
[1778858448094,30.4,79274.8,0.0,-0.75448,0.00013,25.0986]
[1778858452122,30.4,79280.39,0.0,-0.75377,0.00013,25.13916]
[1778858453130,30.4,79280.79,0.0,-0.75373,0.00013,25.14183]
[1778858458166,30.39,79275.64,0.0,-0.75442,0.00013,25.10203]
[1778858461187,30.39,79281.61,0.0,-0.75366,0.00013,25.14565]
[1778858463202,30.39,79281.8,0.0,-0.75365,0.00013,25.14642]
[1778858468249,30.39,79278.4,0.0,-0.75412,0.00013,25.11963]
[1778858469247,30.39,79267.02,0.0,-0.7556,0.00013,25.03451]
[1778858470254,30.39,79262.71,0.0,-0.75616,0.00013,25.00212]
[1778858475290,30.38,79265.75,0.0,-0.75578,0.00013,25.02401]
[1778858476296,30.38,79271.99,0.0,-0.75498,0.00013,25.07041]
[1778858477306,30.38,79272.51,0.0,-0.75492,0.00013,25.07405]
[1778858482338,30.38,79274.76,0.0,-0.75464,0.00013,25.08963]
[1778858487373,30.38,79272.59,0.0,-0.75495,0.00013,25.07218]
[1778858492408,30.37,79275.42,0.0,-0.75462,0.00013,25.0886]
[1778858497446,30.37,79277.95,0.0,-0.75432,0.00013,25.1059]
[1778858502481,30.37,79280.68,0.0,-0.75399,0.00013,25.12484]
[1778858507515,30.36,79282.74,0.0,-0.75375,0.00013,25.13873]
[1778858510549,30.36,79310.57,0.0,-0.75013,0.00013,25.34445]
[1778858512103,30.36,79317.56,0.0,-0.74921,0.00013,25.39579]
[1778858513561,30.36,79316.91,0.0,-0.7493,0.00013,25.39084]
[1778858518599,30.36,79317.76,0.0,-0.74921,0.00013,25.39574]
[1778858523633,30.35,79315.96,0.0,-0.74948,0.00013,25.38118]
[1778858528671,30.35,79324.11,0.0,-0.74843,0.00013,25.43969]
[1778858530686,30.34,79326.14,0.0,-0.74822,0.00013,25.45177]
[1778858535723,30.34,79331.23,0.0,-0.74757,0.00013,25.48775]
[1778858540754,30.34,79330.11,0.0,-0.74774,0.00013,25.47827]
[1778858543776,30.33,79324.09,0.0,-0.74862,0.00013,25.42987]
[1778858545789,30.32,79309.35,0.0,-0.75056,0.00013,25.3205]
[1778858546796,30.32,79301.99,0.0,-0.75154,0.00013,25.26563]
[1778858548810,30.32,79296.24,0.0,-0.7523,0.00013,25.2223]
[1778858553845,30.32,79291.38,0.0,-0.75298,0.00013,25.1811]
[1778858558881,30.32,79294.72,0.0,-0.75257,0.00013,25.20487]
[1778858561904,30.31,79287.97,0.0,-0.75346,0.00013,25.15419]
[1778858562910,30.31,79275.68,0.0,-0.75506,0.00013,25.06231]
[1778858563915,30.31,79270.81,0.0,-0.7557,0.00013,25.02581]
[1778858568951,30.31,79266.66,0.0,-0.75624,0.00013,24.99458]
[1778858573989,30.31,79264.82,0.0,-0.75649,0.00013,24.97982]
[1778858578017,30.31,79257.06,0.0,-0.75751,0.00013,24.92064]
[1778858579024,30.31,79252.52,0.0,-0.7581,0.00013,24.88633]
[1778858584059,30.31,79256.16,0.0,-0.75765,0.00013,24.91274]
[1778858587099,30.31,79263.42,0.0,-0.75672,0.00013,24.96682]
[1778858588093,30.3,79255.22,0.0,-0.75779,0.00013,24.90471]
[1778858593129,30.3,79258.32,0.0,-0.75741,0.00013,24.92665]
[1778858598164,30.3,79258.41,0.0,-0.75742,0.00013,24.92623]
[1778858603200,30.3,79261.91,0.0,-0.75699,0.00013,24.95147]
[1778858604208,30.3,79255.09,0.0,-0.75787,0.00013,24.90019]
[1778858605214,30.3,79252.68,0.0,-0.75818,0.00013,24.88188]
[1778858607229,30.29,79241.86,0.0,-0.7596,0.00013,24.79943]
[1778858608235,30.29,79236.56,0.0,-0.76028,0.00013,24.75907]
[1778858610251,30.29,79226.93,0.0,-0.76153,0.00013,24.68564]
[1778858613270,30.29,79246.11,0.0,-0.7591,0.00013,24.826]
[1778858614278,30.29,79252.7,0.0,-0.75825,0.00013,24.87569]
[1778858615284,30.29,79257.9,0.0,-0.75758,0.00013,24.9147]
[1778858620323,30.28,79255.71,0.0,-0.75794,0.00013,24.8941]
[1778858622333,30.28,79268.02,0.0,-0.75636,0.00013,24.98584]
[1778858627369,30.25,79269.91,0.0,-0.75632,0.00013,24.98861]
[1778858632957,30.23,79267.94,0.0,-0.75669,0.00013,24.9676]
[1778858635424,30.23,79258.49,0.0,-0.75793,0.00013,24.89562]
[1778858636431,30.23,79255.53,0.0,-0.75832,0.00013,24.87308]
[1778858638446,30.23,79249.14,0.0,-0.75915,0.00013,24.82422]
[1778858643029,30.23,79239.77,0.0,-0.76037,0.00013,24.75279]
[1778858643480,30.23,79237.32,0.0,-0.7607,0.00013,24.73376]
[1778858646503,30.23,79231.93,0.0,-0.7614,0.00013,24.69224]
[1778858650530,30.22,79237.66,0.0,-0.76069,0.00013,24.73437]
[1778858653101,30.22,79243.74,0.0,-0.75991,0.00013,24.78016]
[1778858655566,30.22,79248.65,0.0,-0.7593,0.00013,24.816]
[1778858656572,30.22,79254.29,0.0,-0.75857,0.00013,24.85865]
[1778858658586,30.22,79258.32,0.0,-0.75806,0.00013,24.88825]
[1778858663622,30.21,79253.7,0.0,-0.75869,0.00013,24.85162]
[1778858667650,30.21,79246.8,0.0,-0.75961,0.00013,24.79785]
[1778858673242,30.21,79239.58,0.0,-0.7606,0.00013,24.7376]
[1778858678730,30.2,79241.93,0.0,-0.76032,0.00013,24.75404]
[1778858683762,30.2,79239.17,0.0,-0.7607,0.00013,24.73156]
[1778858685791,30.2,79238.14,0.0,-0.76085,0.00013,24.72296]
[1778858690825,30.19,79235.54,0.0,-0.7612,0.00013,24.70211]
[1778858695861,30.19,79234.32,0.0,-0.7614,0.00013,24.69087]
[1778858696868,30.19,79227.63,0.0,-0.76227,0.00013,24.63948]
[1778858697874,30.19,79227.14,0.0,-0.76234,0.00013,24.63535]
[1778858699888,30.19,79220.02,0.0,-0.76326,0.00013,24.58024]
[1778858703454,30.18,79199.28,0.0,-0.76594,0.00013,24.41989]
[1778858704927,30.18,79186.41,0.0,-0.76759,0.00013,24.3205]
[1778858705936,30.18,79177.46,0.0,-0.76872,0.00013,24.25147]
[1778858706940,30.18,79174.56,0.0,-0.7691,0.00013,24.22875]
[1778858711975,30.18,79172.43,0.0,-0.76939,0.00013,24.21088]
[1778858717010,30.17,79161.33,0.0,-0.77081,0.00013,24.12373]
[1778858719024,30.17,79147.34,0.0,-0.77258,0.00013,24.01457]
[1778858720041,30.17,79139.8,0.0,-0.77354,0.00013,23.95543]
[1778858721040,30.17,79129.2,0.0,-0.77487,0.00012,23.8724]
[1778858722048,30.17,79127.26,0.0,-0.77512,0.00012,23.85696]
[1778858723056,30.17,79126.85,0.0,-0.77517,0.00012,23.85355]
[1778858726076,30.17,79117.26,0.0,-0.77638,0.00012,23.7778]
[1778858728091,30.17,79111.79,0.0,-0.77706,0.00012,23.73483]
[1778858733126,30.17,79112.77,0.0,-0.77699,0.00012,23.73755]
[1778858738161,30.16,79110.57,0.0,-0.77728,0.00012,23.71887]
[1778858743197,30.16,79108.39,0.0,-0.77758,0.00012,23.70012]
[1778858745210,30.16,79113.8,0.0,-0.77692,0.00012,23.74215]
[1778858750250,30.16,79110.87,0.0,-0.7773,0.00012,23.71816]
[1778858755282,30.15,79110.64,0.0,-0.77734,0.00012,23.71544]
[1778858760316,30.15,79110.46,0.0,-0.77739,0.00012,23.71252]
[1778858765352,30.15,79111.96,0.0,-0.77724,0.00012,23.72224]
[1778858767366,30.15,79117.93,0.0,-0.7765,0.00012,23.76865]
[1778858772411,30.14,79123.87,0.0,-0.77578,0.00012,23.81392]
[1778858774450,30.14,79135.5,0.0,-0.77434,0.00013,23.90382]
[1778858775458,30.14,79138.29,0.0,-0.774,0.00013,23.92523]
[1778858777471,30.14,79146.37,0.0,-0.773,0.00013,23.98745]
[1778858779485,30.14,79149.7,0.0,-0.77259,0.00013,24.0125]
[1778858784522,30.1,79152.2,0.0,-0.77259,0.00013,24.01348]
[1778858787541,30.08,79157.86,0.0,-0.77204,0.00013,24.04812]
[1778858792578,30.07,79158.58,0.0,-0.772,0.00013,24.04837]
[1778858795598,30.07,79167.91,0.0,-0.77084,0.00013,24.11964]
[1778858796606,30.07,79172.02,0.0,-0.77033,0.00013,24.151]
[1778858798619,30.07,79177.11,0.0,-0.76969,0.00013,24.19027]
[1778858804160,30.07,79178.98,0.0,-0.76947,0.00013,24.20343]
[1778858809697,30.06,79184.74,0.0,-0.76877,0.00013,24.2464]
[1778858814731,30.06,79184.69,0.0,-0.7688,0.00013,24.24456]
[1778858818759,30.06,79179.1,0.0,-0.76953,0.00013,24.20009]
[1778858824300,30.05,79175.13,0.0,-0.77006,0.00013,24.16785]
[1778858829836,30.05,79176.67,0.0,-0.76989,0.00013,24.17832]
[1778858830843,30.05,79168.01,0.0,-0.77099,0.00013,24.11062]
[1778858831851,30.05,79164.36,0.0,-0.77147,0.00013,24.08144]
[1778858832858,30.05,79158.39,0.0,-0.77223,0.00013,24.03457]
[1778858837893,30.04,79163.04,0.0,-0.77166,0.00013,24.06959]
[1778858842928,30.04,79163.11,0.0,-0.77168,0.00013,24.06843]
[1778858847965,30.04,79163.76,0.0,-0.77163,0.00013,24.07181]
[1778858853000,30.03,79162.24,0.0,-0.77187,0.00013,24.05474]
[1778858858033,30.03,79166.99,0.0,-0.7713,0.00013,24.09011]
[1778858863068,30.03,79163.77,0.0,-0.77173,0.00013,24.06323]
[1778858869111,30.02,79164.13,0.0,-0.77172,0.00013,24.064]
[1778858871126,30.02,79157.88,0.0,-0.77253,0.00013,24.01452]
[1778858872132,30.02,79155.68,0.0,-0.77281,0.00013,23.99704]
[1778858875153,30.02,79147.79,0.0,-0.77382,0.00013,23.93451]
[1778858876160,30.02,79142.63,0.0,-0.77447,0.00013,23.89367]
[1778858879183,30.01,79130.05,0.0,-0.77606,0.00013,23.79411]
[1778858884216,30.01,79125.75,0.0,-0.77661,0.00013,23.75966]
[1778858886230,30.01,79118.16,0.0,-0.77757,0.00012,23.69954]
[1778858887244,30.01,79112.12,0.0,-0.77832,0.00012,23.65189]
[1778858889258,30.01,79105.36,0.0,-0.77917,0.00012,23.59771]
[1778858891272,30.01,79099.41,0.0,-0.77992,0.00012,23.55047]
[1778858892282,30.01,79099.52,0.0,-0.77991,0.00012,23.55107]
[1778858894304,30.01,79085.24,0.0,-0.78168,0.00012,23.43776]
[1778858895304,30.01,79073.62,0.0,-0.78311,0.00012,23.34522]
[1778858896312,30.01,79069.39,0.0,-0.78363,0.00012,23.31151]
[1778858898328,30.01,79077.97,0.0,-0.78258,0.00012,23.37974]
[1778858899345,30.01,79079.03,0.0,-0.78245,0.00012,23.38808]
[1778858904367,30.01,79079.02,0.0,-0.78246,0.00012,23.38738]
[1778858908395,30.01,79076.36,0.0,-0.7828,0.00012,23.36555]
[1778858913430,30.0,79075.33,0.0,-0.78297,0.00012,23.35265]
[1778858917459,30.0,79081.84,0.0,-0.78217,0.00012,23.40388]
[1778858918466,30.0,79088.09,0.0,-0.7814,0.00012,23.45335]
[1778858919473,30.0,79090.6,0.0,-0.78109,0.00012,23.47305]
[1778858923501,30.0,79096.49,0.0,-0.78037,0.00012,23.51921]
[1778858928537,30.0,79097.24,0.0,-0.78029,0.00012,23.52456]
[1778858933573,30.0,79100.43,0.0,-0.77991,0.00012,23.54914]
[1778858938607,30.0,79105.06,0.0,-0.77934,0.00012,23.58502]
[1778858943642,30.0,79104.08,0.0,-0.77948,0.00012,23.57652]
[1778858948677,29.99,79093.43,0.0,-0.78081,0.00012,23.49144]
[1778858949684,29.99,79089.23,0.0,-0.78133,0.00012,23.45794]
[1778858950691,29.99,79085.66,0.0,-0.78178,0.00012,23.42933]
[1778858951700,29.99,79076.92,0.0,-0.78286,0.00012,23.35964]
[1778858953711,29.99,79070.34,0.0,-0.78367,0.00012,23.30714]
[1778858956738,29.99,79086.16,0.0,-0.78173,0.00012,23.43256]
[1778858961773,29.99,79080.3,0.0,-0.78247,0.00012,23.38517]
[1778858966807,29.99,79081.3,0.0,-0.78236,0.00012,23.39193]
[1778858971844,29.99,79078.99,0.0,-0.78268,0.00012,23.36907]
[1778858976878,29.98,79079.09,0.0,-0.78268,0.00012,23.36905]
[1778858981914,29.98,79078.1,0.0,-0.78281,0.00012,23.36065]
[1778858986953,29.98,79077.1,0.0,-0.78295,0.00012,23.3519]
[1778858991990,29.98,79078.25,0.0,-0.78282,0.00012,23.36028]
[1778858997028,29.98,79081.98,0.0,-0.78238,0.00012,23.3891]
[1778859000072,29.98,79087.84,0.0,-0.78166,0.00012,23.43519]
[1778859001055,29.98,79094.06,0.0,-0.78089,0.00012,23.48458]
[1778859002064,29.98,79113.79,0.0,-0.77844,0.00012,23.64074]
[1778859003084,29.98,79129.5,0.0,-0.77647,0.00013,23.76472]
[1778859004078,29.98,79132.1,0.0,-0.77615,0.00013,23.78495]
[1778859005591,29.98,79121.48,0.0,-0.77749,0.00013,23.70086]
[1778859007099,29.97,79132.25,0.0,-0.77615,0.00013,23.78529]
[1778859008107,29.97,79138.16,0.0,-0.77541,0.00013,23.83167]
[1778859012134,29.97,79138.41,0.0,-0.77539,0.00013,23.8329]
[1778859015661,29.97,79136.03,0.0,-0.7757,0.00013,23.81362]
[1778859021204,29.97,79139.27,0.0,-0.7753,0.00013,23.83822]
[1778859024223,29.97,79149.76,0.0,-0.77399,0.00013,23.92033]
[1778859025733,29.97,79159.18,0.0,-0.77281,0.00013,23.99365]
[1778859028253,29.97,79166.44,0.0,-0.7719,0.00013,24.04979]
[1778859033287,29.96,79164.15,0.0,-0.77224,0.00013,24.02671]
[1778859035810,29.96,79152.68,0.0,-0.7737,0.00013,23.93622]
[1778859037315,29.96,79149.04,0.0,-0.77416,0.00013,23.90743]
[1778859042353,29.96,79153.55,0.0,-0.77361,0.00013,23.94156]
[1778859047385,29.96,79161.03,0.0,-0.77269,0.00013,23.999]
[1778859048398,29.96,79168.32,0.0,-0.77177,0.00013,24.05573]
[1778859052423,29.95,79162.16,0.0,-0.77257,0.00013,24.00636]
[1778859056449,29.95,79145.6,0.0,-0.77468,0.00013,23.87549]
[1778859058463,29.95,79138.46,0.0,-0.77558,0.00013,23.81889]
[1778859059469,29.95,79129.71,0.0,-0.77669,0.00013,23.74964]
[1778859064507,29.95,79133.84,0.0,-0.77619,0.00013,23.78117]
[1778859069542,29.95,79134.59,0.0,-0.77611,0.00013,23.78613]
[1778859074577,29.94,79133.53,0.0,-0.77626,0.00013,23.77688]
[1778859076591,29.94,79140.26,0.0,-0.77541,0.00013,23.82969]
[1778859081626,29.94,79144.85,0.0,-0.77485,0.00013,23.86495]
[1778859083640,29.94,79152.85,0.0,-0.77385,0.00013,23.92752]
[1778859088676,29.94,79156.9,0.0,-0.77335,0.00013,23.95831]
[1778859089682,29.94,79149.79,0.0,-0.77425,0.00013,23.90235]
[1778859093711,29.94,79140.63,0.0,-0.77544,0.00013,23.82603]
[1778859098747,29.93,79139.22,0.0,-0.77563,0.00013,23.81401]
[1778859103780,29.93,79138.89,0.0,-0.77569,0.00013,23.81046]
[1778859104787,29.93,79131.32,0.0,-0.77664,0.00013,23.75064]
[1778859106801,29.93,79124.78,0.0,-0.77747,0.00013,23.69871]
[1778859109834,29.93,79137.81,0.0,-0.77584,0.00013,23.80117]
[1778859114858,29.93,79142.31,0.0,-0.77528,0.00013,23.8363]
[1778859118886,29.93,79147.36,0.0,-0.77465,0.00013,23.8756]
[1778859123917,29.93,79144.46,0.0,-0.77502,0.00013,23.85206]
[1778859128955,29.93,79144.67,0.0,-0.77501,0.00013,23.85326]
[1778859131976,29.93,79151.05,0.0,-0.77421,0.00013,23.90316]
[1778859132983,29.93,79145.58,0.0,-0.7749,0.00013,23.85999]
[1778859134997,29.93,79146.52,0.0,-0.77478,0.00013,23.86722]
[1778859138018,29.93,79151.91,0.0,-0.77411,0.00013,23.90931]
[1778859143052,29.92,79158.72,0.0,-0.77326,0.00013,23.96222]
[1778859146600,29.92,79164.42,0.0,-0.77254,0.00013,24.00645]
[1778859150112,29.92,79169.42,0.0,-0.77195,0.00013,24.04288]
[1778859154139,29.91,79176.31,0.0,-0.77112,0.00013,24.0922]
[1778859158167,29.91,79182.24,0.0,-0.77038,0.00013,24.13775]
[1778859163202,29.91,79178.31,0.0,-0.77088,0.00013,24.1066]
[1778859168237,29.91,79184.12,0.0,-0.77015,0.00013,24.15143]
[1778859173280,29.91,79185.57,0.0,-0.76998,0.00013,24.16196]
[1778859178316,29.91,79176.78,0.0,-0.77112,0.00013,24.09233]
[1778859179321,29.91,79170.33,0.0,-0.77194,0.00013,24.04167]
[1778859180328,29.91,79166.07,0.0,-0.77249,0.00013,24.00801]
[1778859181338,29.91,79173.47,0.0,-0.77155,0.00013,24.06577]
[1778859182344,29.91,79184.53,0.0,-0.77014,0.00013,24.15211]
[1778859183351,29.91,79192.64,0.0,-0.76911,0.00013,24.2153]
[1778859184358,29.9,79192.84,0.0,-0.76909,0.00013,24.2167]
[1778859189398,29.9,79186.61,0.0,-0.7699,0.00013,24.16698]
[1778859191408,29.9,79178.04,0.0,-0.771,0.00013,24.09963]
[1778859193424,29.9,79172.46,0.0,-0.77173,0.00013,24.05505]
[1778859194428,29.9,79163.06,0.0,-0.77292,0.00013,23.98114]
[1778859199463,29.9,79157.54,0.0,-0.77363,0.00013,23.93703]
[1778859202485,29.9,79147.68,0.0,-0.77489,0.00013,23.85873]
[1778859207521,29.89,79144.16,0.0,-0.77535,0.00013,23.82999]
[1778859210541,29.89,79149.97,0.0,-0.77463,0.00013,23.8754]
[1778859212553,29.89,79155.75,0.0,-0.77392,0.00013,23.91704]
[1778859217098,29.89,79161.24,0.0,-0.77324,0.00013,23.95947]
[1778859222624,29.89,79155.89,0.0,-0.77393,0.00013,23.9164]
[1778859227660,29.89,79161.94,0.0,-0.77318,0.00013,23.96344]
[1778859232700,29.89,79165.34,0.0,-0.77276,0.00013,23.98946]
[1778859234710,29.89,79173.43,0.0,-0.77174,0.00013,24.05253]
[1778859235716,29.89,79181.2,0.0,-0.77075,0.00013,24.11338]
[1778859238737,29.88,79174.3,0.0,-0.77163,0.00013,24.05878]
[1778859242767,29.88,79169.02,0.0,-0.77232,0.00013,24.01639]
[1778859247801,29.88,79167.57,0.0,-0.77252,0.00013,24.00397]
[1778859251832,29.88,79152.9,0.0,-0.7744,0.00013,23.88783]
[1778859254855,29.88,79164.68,0.0,-0.77292,0.00013,23.97984]
[1778859258882,29.88,79156.16,0.0,-0.77401,0.00013,23.91214]
[1778859263916,29.87,79154.06,0.0,-0.77433,0.00013,23.89197]
[1778859268952,29.86,79153.58,0.0,-0.77442,0.00013,23.88689]
[1778859273986,29.85,79153.22,0.0,-0.77459,0.00013,23.87402]
[1778859277007,29.85,79146.52,0.0,-0.77545,0.00013,23.82038]
[1778859282042,29.85,79144.06,0.0,-0.77577,0.00013,23.80017]
[1778859284057,29.85,79138.3,0.0,-0.7765,0.00013,23.75442]
[1778859286072,29.85,79129.74,0.0,-0.77758,0.00013,23.68635]
[1778859291105,29.85,79130.15,0.0,-0.77754,0.00013,23.68901]
[1778859293119,29.84,79121.81,0.0,-0.7786,0.00013,23.62237]
[1778859295135,29.84,79117.85,0.0,-0.7791,0.00013,23.59058]
[1778859300168,29.84,79116.82,0.0,-0.77924,0.00013,23.58164]
[1778859302182,29.84,79105.65,0.0,-0.78064,0.00012,23.49249]
[1778859303189,29.84,79104.64,0.0,-0.78076,0.00012,23.48442]
[1778859307742,29.84,79092.71,0.0,-0.78225,0.00012,23.38887]
[1778859313259,29.84,79089.11,0.0,-0.78271,0.00012,23.35951]
[1778859318295,29.84,79086.98,0.0,-0.78298,0.00012,23.3421]
[1778859323333,29.84,79084.53,0.0,-0.78329,0.00012,23.32225]
[1778859326351,29.84,79076.11,0.0,-0.78433,0.00012,23.25456]
[1778859331391,29.84,79074.87,0.0,-0.78451,0.00012,23.24087]
[1778859335450,29.84,79068.6,0.0,-0.78529,0.00012,23.19042]
[1778859337957,29.84,79067.42,0.0,-0.78543,0.00012,23.18095]
[1778859341488,29.84,79059.5,0.0,-0.78641,0.00012,23.11714]
[1778859342495,29.84,79052.16,0.0,-0.78731,0.00012,23.05813]
[1778859343501,29.84,79051.02,0.0,-0.78745,0.00012,23.04905]
[1778859348538,29.84,79055.56,0.0,-0.78689,0.00012,23.08548]
[1778859349545,29.84,79065.28,0.0,-0.78569,0.00012,23.16372]
[1778859350550,29.84,79071.44,0.0,-0.78494,0.00012,23.2132]
[1778859352565,29.84,79091.76,0.0,-0.78242,0.00012,23.37595]
[1778859354580,29.84,79102.21,0.0,-0.78112,0.00012,23.45944]
[1778859359615,29.84,79104.87,0.0,-0.78079,0.00012,23.48066]
[1778859364651,29.84,79109.65,0.0,-0.78019,0.00012,23.51867]
[1778859369690,29.84,79108.72,0.0,-0.78031,0.00012,23.51113]
[1778859371701,29.84,79100.75,0.0,-0.78131,0.00012,23.4475]
[1778859373715,29.84,79095.34,0.0,-0.78198,0.00012,23.40421]
[1778859378750,29.84,79114.8,0.0,-0.77956,0.00013,23.55912]
[1778859383785,29.84,79111.18,0.0,-0.78002,0.00012,23.52989]
[1778859388820,29.84,79111.21,0.0,-0.78002,0.00012,23.52984]
[1778859391842,29.83,79116.36,0.0,-0.7794,0.00013,23.56687]
[1778859393855,29.83,79111.06,0.0,-0.78007,0.00012,23.52449]
[1778859398890,29.83,79110.86,0.0,-0.7801,0.00012,23.52258]
[1778859403926,29.83,79113.45,0.0,-0.77979,0.00012,23.54258]
[1778859408960,29.83,79113.19,0.0,-0.77982,0.00012,23.54018]
[1778859411981,29.83,79123.2,0.0,-0.77858,0.00013,23.61945]
[1778859417019,29.83,79118.43,0.0,-0.77918,0.00013,23.58115]
[1778859418029,29.83,79098.75,0.0,-0.78164,0.00012,23.42416]
[1778859419033,29.83,79090.43,0.0,-0.78268,0.00012,23.35758]
[1778859423062,29.83,79082.52,0.0,-0.78366,0.00012,23.29405]
[1778859425092,29.83,79090.91,0.0,-0.78262,0.00012,23.36093]
[1778859430111,29.83,79091.94,0.0,-0.78251,0.00012,23.36823]
[1778859435146,29.83,79092.39,0.0,-0.78246,0.00012,23.37165]
[1778859440185,29.83,79088.3,0.0,-0.78297,0.00012,23.33877]
[1778859442198,29.83,79081.89,0.0,-0.78377,0.00012,23.28719]
[1778859447234,29.82,79081.08,0.0,-0.78388,0.00012,23.2799]
[1778859452271,29.82,79079.1,0.0,-0.78416,0.00012,23.25958]
[1778859457307,29.82,79082.34,0.0,-0.78377,0.00012,23.28462]
[1778859462341,29.82,79079.99,0.0,-0.78408,0.00012,23.26479]
[1778859467375,29.82,79073.92,0.0,-0.78484,0.00012,23.21551]
[1778859472411,29.81,79081.5,0.0,-0.78392,0.00012,23.27532]
[1778859474425,29.81,79088.12,0.0,-0.78311,0.00012,23.32781]
[1778859476441,29.81,79099.0,0.0,-0.78176,0.00012,23.41433]
[1778859477447,29.81,79103.57,0.0,-0.7812,0.00012,23.4506]
[1778859478956,29.81,79106.28,0.0,-0.78087,0.00012,23.47195]
[1778859481474,29.81,79103.98,0.0,-0.78116,0.00012,23.45337]
[1778859485502,29.81,79096.82,0.0,-0.78205,0.00012,23.39584]
[1778859487516,29.81,79092.74,0.0,-0.78256,0.00012,23.36304]
[1778859492551,29.81,79092.51,0.0,-0.7826,0.00012,23.36051]
[1778859497586,29.81,79092.97,0.0,-0.78255,0.00012,23.36362]
[1778859502621,29.81,79092.66,0.0,-0.7826,0.00012,23.36059]
[1778859507656,29.81,79094.68,0.0,-0.78236,0.00012,23.37624]
[1778859512693,29.8,79097.81,0.0,-0.782,0.00012,23.39708]
[1778859513698,29.8,79105.83,0.0,-0.781,0.00012,23.46102]
[1778859514709,29.8,79106.03,0.0,-0.78099,0.00012,23.46224]
[1778859519776,29.8,79110.32,0.0,-0.78046,0.00012,23.49573]
[1778859520773,29.8,79123.43,0.0,-0.77882,0.00013,23.60015]
[1778859521817,29.8,79130.22,0.0,-0.77797,0.00013,23.6539]
[1778859523790,29.8,79123.91,0.0,-0.77877,0.00013,23.60324]
[1778859526811,29.8,79124.55,0.0,-0.7787,0.00013,23.60781]
[1778859530839,29.8,79119.06,0.0,-0.7794,0.00013,23.56362]
[1778859536882,29.8,79120.39,0.0,-0.77924,0.00013,23.57356]
[1778859539402,29.8,79109.68,0.0,-0.78058,0.00012,23.48801]
[1778859540911,29.8,79104.82,0.0,-0.78119,0.00012,23.449]
[1778859546954,29.8,79106.38,0.0,-0.781,0.00012,23.46152]
[1778859551992,29.8,79101.84,0.0,-0.78156,0.00012,23.42544]
[1778859557026,29.8,79100.65,0.0,-0.78171,0.00012,23.41625]
[1778859561055,29.8,79094.88,0.0,-0.78243,0.00012,23.36991]
[1778859562063,29.8,79085.37,0.0,-0.78361,0.00012,23.29357]
[1778859563070,29.8,79069.08,0.0,-0.78562,0.00012,23.16269]
[1778859564075,29.8,79065.41,0.0,-0.78608,0.00012,23.13322]
[1778859565082,29.8,79059.87,0.0,-0.78676,0.00012,23.08853]
[1778859567096,29.8,79052.37,0.0,-0.78768,0.00012,23.02803]
[1778859572131,29.79,79051.29,0.0,-0.78785,0.00012,23.01502]
[1778859577168,29.79,79050.38,0.0,-0.78797,0.00012,23.00689]
[1778859581196,29.79,79055.64,0.0,-0.78733,0.00012,23.04877]
[1778859584219,29.79,79063.89,0.0,-0.78632,0.00012,23.11532]
[1778859586231,29.79,79070.53,0.0,-0.7855,0.00012,23.16879]
[1778859589254,29.79,79074.84,0.0,-0.78497,0.00012,23.20336]
[1778859591267,29.79,79082.41,0.0,-0.78404,0.00012,23.26396]
[1778859596301,29.79,79084.06,0.0,-0.78384,0.00012,23.2765]
[1778859601341,29.79,79079.37,0.0,-0.78443,0.00012,23.23831]
[1778859602348,29.79,79070.44,0.0,-0.78554,0.00012,23.16647]
[1778859603355,29.79,79069.49,0.0,-0.78565,0.00012,23.15881]
[1778859608393,29.79,79084.5,0.0,-0.7838,0.00012,23.27923]
[1778859609399,29.79,79080.28,0.0,-0.78433,0.00012,23.24523]
[1778859611411,29.79,79076.04,0.0,-0.78485,0.00012,23.21101]
[1778859616447,29.79,79069.95,0.0,-0.78561,0.00012,23.16178]
[1778859621481,29.79,79069.03,0.0,-0.78572,0.00012,23.15435]
[1778859626521,29.79,79060.48,0.0,-0.78679,0.00012,23.08464]
[1778859627525,29.79,79055.46,0.0,-0.78741,0.00012,23.04393]
[1778859630047,29.78,79063.68,0.0,-0.7864,0.00012,23.10985]
[1778859631555,29.78,79064.49,0.0,-0.78633,0.00012,23.1126]
[1778859632559,29.78,79074.77,0.0,-0.78507,0.00012,23.19512]
[1778859633568,29.78,79076.31,0.0,-0.78488,0.00012,23.20723]
[1778859634574,29.78,79085.72,0.0,-0.78372,0.00012,23.28267]
[1778859635584,29.78,79085.64,0.0,-0.78373,0.00012,23.28201]
[1778859640617,29.78,79090.59,0.0,-0.78311,0.00012,23.32176]
[1778859645653,29.78,79098.56,0.0,-0.78212,0.00012,23.38546]
[1778859648673,29.78,79104.13,0.0,-0.78143,0.00012,23.42975]
[1778859653712,29.78,79105.77,0.0,-0.78123,0.00012,23.44242]
[1778859658743,29.78,79105.2,0.0,-0.78135,0.00012,23.43485]
[1778859663778,29.77,79093.06,0.0,-0.78288,0.00012,23.33709]
[1778859664786,29.77,79087.56,0.0,-0.78356,0.00012,23.29274]
[1778859670328,29.76,79092.28,0.0,-0.78306,0.00012,23.32557]
[1778859671837,29.76,79096.49,0.0,-0.78254,0.00012,23.35869]
[1778859676878,29.76,79097.98,0.0,-0.78237,0.00012,23.37008]
[1778859681913,29.76,79101.46,0.0,-0.78194,0.00012,23.3974]
[1778859686947,29.76,79101.27,0.0,-0.78197,0.00012,23.39567]
[1778859690468,29.76,79093.51,0.0,-0.78295,0.00012,23.33276]
[1778859691982,29.76,79096.23,0.0,-0.78264,0.00012,23.35038]
[1778859696013,29.76,79103.0,0.0,-0.78182,0.00012,23.40339]
[1778859701046,29.75,79098.59,0.0,-0.78239,0.00012,23.36648]
[1778859702054,29.75,79104.95,0.0,-0.7816,0.00012,23.41713]
[1778859707123,29.75,79108.21,0.0,-0.78121,0.00012,23.44257]
[1778859709106,29.75,79110.49,0.0,-0.78093,0.00013,23.46023]
[1778859714136,29.75,79109.5,0.0,-0.78106,0.00012,23.45183]
[1778859716150,29.75,79115.45,0.0,-0.78032,0.00013,23.49932]
[1778859719171,29.75,79126.93,0.0,-0.7789,0.00013,23.58989]
[1778859720178,29.75,79128.94,0.0,-0.77865,0.00013,23.60571]
[1778859722192,29.74,79137.43,0.0,-0.77758,0.00013,23.673]
[1778859726221,29.74,79124.71,0.0,-0.7792,0.00013,23.57075]
[1778859727227,29.74,79121.0,0.0,-0.77967,0.00013,23.54096]
[1778859729241,29.74,79115.29,0.0,-0.78039,0.00013,23.49507]
[1778859734278,29.74,79113.21,0.0,-0.78067,0.00013,23.47703]
[1778859739311,29.74,79113.26,0.0,-0.78068,0.00013,23.47679]
[1778859744346,29.74,79113.33,0.0,-0.78068,0.00013,23.47679]
[1778859746359,29.74,79120.42,0.0,-0.77979,0.00013,23.53304]
[1778859751402,29.73,79118.83,0.0,-0.78004,0.00013,23.51554]
[1778859752412,29.73,79110.08,0.0,-0.78114,0.00013,23.44529]
[1778859757444,29.73,79108.83,0.0,-0.78131,0.00012,23.4342]
[1778859762479,29.73,79105.71,0.0,-0.78172,0.00012,23.40784]
[1778859767514,29.72,79106.28,0.0,-0.78167,0.00012,23.41113]
[1778859772548,29.72,79103.88,0.0,-0.78199,0.00012,23.39064]
[1778859773556,29.72,79105.57,0.0,-0.78178,0.00012,23.40398]
[1778859778591,29.72,79107.85,0.0,-0.78152,0.00012,23.42119]
[1778859783626,29.72,79108.67,0.0,-0.78143,0.00012,23.42664]
[1778859787654,29.72,79103.14,0.0,-0.78214,0.00012,23.38153]
[1778859792689,29.71,79099.35,0.0,-0.78262,0.00012,23.3503]
[1778859794703,29.71,79095.69,0.0,-0.78309,0.00012,23.32021]
[1778859796717,29.71,79088.34,0.0,-0.78401,0.00012,23.26089]
[1778859797732,29.71,79085.26,0.0,-0.78439,0.00012,23.23593]
[1778859799738,29.71,79079.85,0.0,-0.78507,0.00012,23.19207]
[1778859802759,29.71,79072.12,0.0,-0.78603,0.00012,23.12923]
[1778859807795,29.71,79069.67,0.0,-0.78635,0.00012,23.10831]
[1778859812830,29.71,79065.48,0.0,-0.78691,0.00012,23.0698]
[1778859814845,29.71,79061.34,0.0,-0.78743,0.00012,23.03584]
[1778859817868,29.7,79067.92,0.0,-0.78662,0.00012,23.08869]
[1778859822903,29.7,79074.27,0.0,-0.78585,0.00012,23.1391]
[1778859825925,29.7,79075.22,0.0,-0.78574,0.00012,23.14605]
[1778859831485,29.7,79078.05,0.0,-0.78542,0.00012,23.16732]
[1778859837001,29.7,79077.12,0.0,-0.78556,0.00012,23.15849]
[1778859842038,29.69,79076.98,0.0,-0.7856,0.00012,23.1557]
[1778859847075,29.69,79080.83,0.0,-0.78515,0.00012,23.18493]
[1778859851626,29.69,79088.65,0.0,-0.7842,0.00012,23.24644]
[1778859855129,29.68,79090.35,0.0,-0.78401,0.00012,23.25901]
[1778859859161,29.68,79084.76,0.0,-0.78473,0.00012,23.21245]
[1778859860169,29.68,79075.33,0.0,-0.78591,0.00012,23.13548]
[1778859861699,29.68,79075.32,0.0,-0.78592,0.00012,23.13497]
[1778859865200,29.68,79062.63,0.0,-0.78751,0.00012,23.03107]
[1778859867219,29.67,79056.65,0.0,-0.78827,0.00012,22.98108]
[1778859869229,29.67,79053.38,0.0,-0.78869,0.00012,22.95368]
[1778859874264,29.67,79043.34,0.0,-0.78997,0.00012,22.86653]
[1778859875271,29.67,79043.05,0.0,-0.79001,0.00012,22.86385]
[1778859880305,29.66,79040.36,0.0,-0.79037,0.00012,22.84049]
[1778859884334,29.66,79032.5,0.0,-0.79134,0.00012,22.77549]
[1778859886348,29.66,79030.98,0.0,-0.79156,0.00012,22.7612]
[1778859891392,29.65,79029.82,0.0,-0.79175,0.00012,22.74824]
[1778859896421,29.65,79034.89,0.0,-0.79115,0.00012,22.78843]
[1778859898437,29.65,79040.83,0.0,-0.79043,0.00012,22.83657]
[1778859900450,29.65,79044.72,0.0,-0.78996,0.00012,22.86769]
[1778859905485,29.64,79046.68,0.0,-0.78974,0.00012,22.88237]
[1778859907497,29.64,79037.12,0.0,-0.79092,0.00012,22.80404]
[1778859908515,29.64,79033.91,0.0,-0.79131,0.00012,22.77772]
[1778859909518,29.64,79024.66,0.0,-0.79245,0.00012,22.70173]
[1778859910550,29.64,79010.5,0.0,-0.79417,0.00012,22.58611]
[1778859911534,29.64,78981.53,0.0,-0.79767,0.00012,22.34825]
[1778859912538,29.64,78970.76,0.0,-0.79897,0.00012,22.25935]
[1778859913544,29.64,78972.79,0.0,-0.79873,0.00012,22.27601]
[1778859916587,29.64,78986.21,0.0,-0.79713,0.00012,22.38553]
[1778859917585,29.64,78990.62,0.0,-0.7966,0.00012,22.42161]
[1778859919599,29.64,78995.9,0.0,-0.79597,0.00012,22.46456]
[1778859924635,29.64,79015.17,0.0,-0.79365,0.00012,22.62123]
[1778859925641,29.64,79017.86,0.0,-0.79333,0.00012,22.64282]
[1778859929674,29.63,79023.35,0.0,-0.79273,0.00012,22.68332]
[1778859930680,29.63,79031.71,0.0,-0.79172,0.00012,22.75118]
[1778859931689,29.63,79030.97,0.0,-0.79184,0.00012,22.74112]
[1778859934712,29.61,79037.41,0.0,-0.79114,0.00012,22.7877]
[1778859937730,29.6,79030.71,0.0,-0.79206,0.00012,22.72689]
[1778859938737,29.6,79030.37,0.0,-0.7921,0.00012,22.72362]
[1778859943773,29.6,79028.59,0.0,-0.79237,0.00012,22.70628]
[1778859948808,29.59,79033.1,0.0,-0.79185,0.00012,22.74097]
[1778859953842,29.59,79035.97,0.0,-0.79152,0.00012,22.76271]
[1778859958882,29.59,79042.51,0.0,-0.79075,0.00012,22.8145]
[1778859962438,29.59,79037.32,0.0,-0.79139,0.00012,22.77145]
[1778859964924,29.58,79027.66,0.0,-0.79259,0.00012,22.69129]
[1778859969959,29.58,79024.59,0.0,-0.793,0.00012,22.66419]
[1778859974994,29.58,79020.42,0.0,-0.79353,0.00012,22.62818]
[1778859980029,29.57,79020.05,0.0,-0.79361,0.00012,22.62332]
[1778859985064,29.57,79024.5,0.0,-0.7931,0.00012,22.65778]
[1778859990101,29.57,79024.2,0.0,-0.79316,0.00012,22.65359]
[1778859995134,29.56,79027.76,0.0,-0.79277,0.00012,22.67754]
[1778859997151,29.56,79022.42,0.0,-0.79343,0.00012,22.63323]
[1778859999162,29.56,79029.5,0.0,-0.79258,0.00012,22.69033]
[1778860001176,29.56,79039.92,0.0,-0.79132,0.00012,22.77466]
[1778860002717,29.56,79046.29,0.0,-0.79055,0.00012,22.82618]
[1778860005204,29.56,79036.33,0.0,-0.79178,0.00012,22.74388]
[1778860007220,29.55,79034.46,0.0,-0.79202,0.00012,22.72825]
[1778860012792,29.55,79034.59,0.0,-0.79201,0.00012,22.72857]
[1778860018294,29.55,79032.68,0.0,-0.79226,0.00012,22.71227]
[1778860023331,29.55,79037.21,0.0,-0.79171,0.00012,22.7488]
[1778860028365,29.55,79051.93,0.0,-0.78992,0.00012,22.86835]
[1778860029373,29.55,79058.57,0.0,-0.7891,0.00012,22.92222]
[1778860030378,29.55,79058.65,0.0,-0.7891,0.00012,22.92257]
[1778860032933,29.55,79053.22,0.0,-0.78978,0.00012,22.87739]
[1778860034407,29.55,79048.43,0.0,-0.79037,0.00012,22.83807]
[1778860038435,29.54,79045.98,0.0,-0.79069,0.00012,22.81729]
[1778860043474,29.54,79048.84,0.0,-0.79035,0.00012,22.83963]
[1778860048507,29.54,79050.45,0.0,-0.79017,0.00012,22.85178]
[1778860053541,29.54,79048.2,0.0,-0.79048,0.00012,22.8288]
[1778860058577,29.54,79048.6,0.0,-0.79045,0.00012,22.83106]
[1778860063612,29.54,79057.81,0.0,-0.78933,0.00012,22.90507]
[1778860064619,29.53,79062.91,0.0,-0.78871,0.00012,22.94633]
[1778860069654,29.53,79065.82,0.0,-0.78838,0.00012,22.96834]
[1778860071675,29.53,79071.56,0.0,-0.78767,0.00012,23.01466]
[1778860076703,29.53,79069.49,0.0,-0.78796,0.00012,22.99594]
[1778860081744,29.52,79072.24,0.0,-0.78764,0.00012,23.01664]
[1778860083768,29.52,79088.27,0.0,-0.78566,0.00012,23.14653]
[1778860084775,29.52,79093.78,0.0,-0.78498,0.00012,23.1908]
[1778860085782,29.52,79098.77,0.0,-0.78436,0.00012,23.2309]
[1778860086789,29.52,79094.42,0.0,-0.78491,0.00012,23.1953]
[1778860091827,29.52,79095.62,0.0,-0.78479,0.00012,23.20327]
[1778860096862,29.51,79100.38,0.0,-0.78422,0.00012,23.23988]
[1778860101898,29.51,79104.62,0.0,-0.78372,0.00013,23.27228]
[1778860102905,29.51,79112.31,0.0,-0.78277,0.00013,23.33415]
[1778860103912,29.51,79111.69,0.0,-0.78285,0.00013,23.32876]
[1778860106935,29.51,79126.35,0.0,-0.78102,0.00013,23.446]
[1778860107943,29.51,79126.4,0.0,-0.78102,0.00013,23.44608]
[1778860112978,29.5,79121.59,0.0,-0.78169,0.00013,23.40141]
[1778860118013,29.5,79121.78,0.0,-0.7817,0.00013,23.40055]
[1778860123052,29.49,79124.73,0.0,-0.78137,0.00013,23.4218]
[1778860127083,29.49,79114.2,0.0,-0.78273,0.00013,23.33473]
[1778860128090,29.49,79105.68,0.0,-0.78381,0.00013,23.26539]
[1778860129096,29.49,79103.97,0.0,-0.78402,0.00013,23.25122]
[1778860134132,29.48,79102.9,0.0,-0.78418,0.00013,23.24106]
[1778860139168,29.48,79107.33,0.0,-0.78365,0.00013,23.27559]
[1778860141182,29.48,79114.29,0.0,-0.78279,0.00013,23.33129]
[1778860143724,29.48,79118.05,0.0,-0.78233,0.00013,23.36044]
[1778860147227,29.47,79112.17,0.0,-0.78309,0.00013,23.31161]
[1778860152262,29.47,79117.42,0.0,-0.78246,0.00013,23.35216]
[1778860157297,29.47,79119.24,0.0,-0.78227,0.00013,23.36477]
[1778860162332,29.46,79122.91,0.0,-0.78184,0.00013,23.39217]
[1778860167369,29.46,79124.08,0.0,-0.78173,0.00013,23.39934]
[1778860172401,29.45,79116.6,0.0,-0.78274,0.00013,23.33292]
[1778860173934,29.45,79105.96,0.0,-0.78408,0.00013,23.24595]
[1778860175422,29.45,79104.97,0.0,-0.78421,0.00013,23.23746]
[1778860177437,29.45,79092.21,0.0,-0.78582,0.00012,23.13289]
[1778860178444,29.45,79086.42,0.0,-0.78655,0.00012,23.08526]
[1778860180458,29.44,79086.59,0.0,-0.78655,0.00012,23.08575]
[1778860185499,29.44,79087.74,0.0,-0.78644,0.00012,23.09288]
[1778860188514,29.44,79098.49,0.0,-0.78512,0.00013,23.17902]
[1778860189521,29.44,79097.86,0.0,-0.78521,0.00013,23.1734]
[1778860192542,29.43,79089.08,0.0,-0.78632,0.00012,23.10053]
[1778860197577,29.43,79085.62,0.0,-0.78679,0.00012,23.07021]
[1778860202614,29.43,79086.64,0.0,-0.78669,0.00012,23.07661]
[1778860205635,29.42,79080.22,0.0,-0.78751,0.00012,23.02309]
[1778860207648,29.42,79074.75,0.0,-0.7882,0.00012,22.97772]
[1778860212685,29.42,79073.69,0.0,-0.78836,0.00012,22.96744]
[1778860217719,29.42,79070.12,0.0,-0.78882,0.00012,22.93681]
[1778860218728,29.42,79075.3,0.0,-0.78818,0.00012,22.97886]
[1778860223760,29.41,79074.83,0.0,-0.78827,0.00012,22.97347]
[1778860228802,29.41,79076.56,0.0,-0.78808,0.00012,22.98583]
[1778860232824,29.41,79086.0,0.0,-0.78695,0.00012,23.058]
[1778860237859,29.4,79089.73,0.0,-0.78652,0.00012,23.08649]
[1778860240880,29.4,79096.62,0.0,-0.78568,0.00013,23.14134]
[1778860242895,29.4,79102.81,0.0,-0.78492,0.00013,23.19075]
[1778860246926,29.39,79109.28,0.0,-0.78422,0.00013,23.23636]
[1778860248936,29.38,79116.87,0.0,-0.78327,0.00013,23.29763]
[1778860250950,29.38,79122.8,0.0,-0.78253,0.00013,23.34522]
[1778860253973,29.38,79128.58,0.0,-0.78182,0.00013,23.39114]
[1778860255986,29.38,79131.28,0.0,-0.78149,0.00013,23.41226]
[1778860259008,29.38,79140.67,0.0,-0.78032,0.00013,23.48703]
[1778860260021,29.38,79147.8,0.0,-0.77942,0.00013,23.54384]
[1778860265050,29.37,79144.51,0.0,-0.77987,0.00013,23.51573]
[1778860270087,29.37,79144.34,0.0,-0.77992,0.00013,23.51245]
[1778860273109,29.37,79139.24,0.0,-0.78059,0.00013,23.46988]
[1778860278144,29.36,79146.36,0.0,-0.77972,0.00013,23.52517]
[1778860281166,29.36,79140.79,0.0,-0.78045,0.00013,23.47865]
[1778860283179,29.36,79140.3,0.0,-0.78053,0.00013,23.47383]
[1778860284190,29.36,79145.73,0.0,-0.77985,0.00013,23.51732]
[1778860288216,29.35,79147.59,0.0,-0.77964,0.00013,23.53046]
[1778860291238,29.35,79153.9,0.0,-0.77889,0.00013,23.57602]
[1778860292245,29.35,79158.98,0.0,-0.77825,0.00013,23.61677]
[1778860297281,29.35,79160.51,0.0,-0.77807,0.00013,23.6278]
[1778860299294,29.34,79154.77,0.0,-0.77882,0.00013,23.58089]
[1778860302315,29.34,79147.91,0.0,-0.77971,0.00013,23.52416]
[1778860304847,29.34,79137.04,0.0,-0.7811,0.00013,23.43535]
[1778860309367,29.34,79142.72,0.0,-0.78041,0.00013,23.47955]
[1778860314917,29.33,79147.37,0.0,-0.77985,0.00013,23.51575]
[1778860320446,29.33,79147.68,0.0,-0.77984,0.00013,23.51644]
[1778860322459,29.33,79154.26,0.0,-0.77901,0.00013,23.56902]
[1778860323466,29.33,79160.71,0.0,-0.77819,0.00013,23.62071]
[1778860328505,29.32,79160.86,0.0,-0.7782,0.00013,23.62038]
[1778860333538,29.32,79154.84,0.0,-0.77899,0.00013,23.57045]
[1778860338571,29.32,79160.76,0.0,-0.77825,0.00013,23.61726]
[1778860343624,29.32,79155.11,0.0,-0.77899,0.00013,23.57048]
[1778860348642,29.32,79156.0,0.0,-0.77889,0.00013,23.57679]
[1778860350658,29.32,79150.23,0.0,-0.77963,0.00013,23.52967]
[1778860351665,29.31,79144.81,0.0,-0.78035,0.00013,23.48181]
[1778860352673,29.31,79150.96,0.0,-0.77957,0.00013,23.53116]
[1778860357709,29.31,79154.69,0.0,-0.77912,0.00013,23.55978]
[1778860362743,29.31,79154.89,0.0,-0.77912,0.00013,23.56016]
[1778860367778,29.31,79154.88,0.0,-0.77914,0.00013,23.55877]
[1778860372813,29.3,79155.16,0.0,-0.77913,0.00013,23.5598]
[1778860376843,29.3,79147.4,0.0,-0.78013,0.00013,23.49613]
[1778860381875,29.3,79148.57,0.0,-0.77999,0.00013,23.50476]
[1778860386911,29.3,79150.76,0.0,-0.77973,0.00013,23.52163]
[1778860391947,29.3,79151.5,0.0,-0.77964,0.00013,23.52719]
[1778860396984,29.3,79150.81,0.0,-0.77974,0.00013,23.52118]
[1778860402017,29.29,79150.92,0.0,-0.77974,0.00013,23.52118]
[1778860407052,29.29,79148.21,0.0,-0.7801,0.00013,23.49833]
[1778860412090,29.29,79151.84,0.0,-0.77967,0.00013,23.52337]
[1778860417123,29.29,79149.08,0.0,-0.78004,0.00013,23.50013]
[1778860422163,29.29,79146.06,0.0,-0.78043,0.00013,23.4749]
[1778860423169,29.29,79139.09,0.0,-0.78132,0.00013,23.41812]
[1778860424176,29.29,79127.5,0.0,-0.78279,0.00013,23.32363]
[1778860425183,29.29,79125.97,0.0,-0.78299,0.00013,23.31102]
[1778860426191,29.29,79131.89,0.0,-0.78224,0.00013,23.35905]
[1778860427202,29.29,79134.04,0.0,-0.78197,0.00013,23.37633]
[1778860432233,29.28,79134.7,0.0,-0.78191,0.00013,23.38058]
[1778860437269,29.28,79139.73,0.0,-0.78129,0.00013,23.42026]
[1778860442304,29.28,79148.02,0.0,-0.78025,0.00013,23.48637]
[1778860444318,29.28,79151.55,0.0,-0.77981,0.00013,23.51463]
[1778860448346,29.28,79161.12,0.0,-0.7786,0.00013,23.59144]
[1778860449353,29.28,79161.43,0.0,-0.77856,0.00013,23.59382]
[1778860454424,29.27,79162.73,0.0,-0.77841,0.00013,23.60362]
[1778860459453,29.27,79164.85,0.0,-0.77816,0.00013,23.61965]
[1778860460458,29.27,79170.03,0.0,-0.7775,0.00013,23.66126]
[1778860461465,29.27,79176.45,0.0,-0.77668,0.00013,23.71277]
[1778860466502,29.27,79176.44,0.0,-0.7767,0.00013,23.7111]
[1778860471537,29.26,79179.95,0.0,-0.7763,0.00013,23.73431]
[1778860473551,29.26,79185.35,0.0,-0.77561,0.00013,23.77732]
[1778860476045,29.26,79178.58,0.0,-0.77649,0.00013,23.72214]
[1778860481608,29.26,79177.73,0.0,-0.77664,0.00013,23.71304]
[1778860485635,29.26,79183.39,0.0,-0.77594,0.00013,23.75725]
[1778860490670,29.25,79186.73,0.0,-0.77554,0.00013,23.78222]
[1778860496188,29.25,79189.33,0.0,-0.77523,0.00013,23.80127]
[1778860501747,29.24,79193.34,0.0,-0.77475,0.00013,23.83125]
[1778860506260,29.24,79184.89,0.0,-0.77587,0.00013,23.76166]
[1778860509803,29.24,79174.74,0.0,-0.7772,0.00013,23.67847]
[1778860512824,29.24,79166.22,0.0,-0.7783,0.00013,23.60889]
[1778860514838,29.23,79172.24,0.0,-0.77754,0.00013,23.65718]
[1778860518866,29.23,79181.25,0.0,-0.7764,0.00013,23.72882]
[1778860523901,29.22,79185.72,0.0,-0.77595,0.00013,23.75708]
[1778860526400,29.21,79196.15,0.0,-0.77461,0.00013,23.84043]
[1778860527929,29.21,79199.14,0.0,-0.77424,0.00013,23.86363]
[1778860532964,29.21,79197.9,0.0,-0.77446,0.00013,23.84789]
[1778860536470,29.2,79201.74,0.0,-0.77399,0.00013,23.87697]
[1778860539010,29.2,79196.59,0.0,-0.77468,0.00013,23.83458]
[1778860544051,29.2,79192.28,0.0,-0.77527,0.00013,23.79767]
[1778860549093,29.17,79176.08,0.0,-0.77758,0.00013,23.65335]
[1778860550104,29.17,79173.23,0.0,-0.77795,0.00013,23.62997]
[1778860552110,29.17,79181.23,0.0,-0.77693,0.00013,23.69426]
[1778860553120,29.17,79181.82,0.0,-0.77686,0.00013,23.69872]
[1778860558153,29.16,79178.51,0.0,-0.77732,0.00013,23.67021]
[1778860562183,29.16,79169.61,0.0,-0.77848,0.00013,23.59681]
[1778860564197,29.16,79168.37,0.0,-0.77865,0.00013,23.58625]
[1778860569232,29.16,79163.8,0.0,-0.77925,0.00013,23.54788]
[1778860574269,29.16,79159.45,0.0,-0.77983,0.00013,23.51132]
[1778860579302,29.15,79163.48,0.0,-0.77933,0.00013,23.54324]
[1778860585345,29.15,79163.15,0.0,-0.77939,0.00013,23.53952]
[1778860590380,29.15,79168.73,0.0,-0.77868,0.00013,23.58412]
[1778860595420,29.15,79172.48,0.0,-0.77824,0.00013,23.61003]
[1778860600450,29.15,79170.93,0.0,-0.77845,0.00013,23.5966]
[1778860605485,29.15,79170.95,0.0,-0.77846,0.00013,23.59599]
[1778860610520,29.14,79172.26,0.0,-0.77831,0.00013,23.6057]
[1778860614553,29.14,79177.65,0.0,-0.77763,0.00013,23.64859]
[1778860619584,29.14,79181.81,0.0,-0.77711,0.00013,23.68132]
[1778860621598,29.14,79190.62,0.0,-0.77598,0.00013,23.75246]
[1778860622606,29.14,79188.7,0.0,-0.77623,0.00013,23.73639]
[1778860627640,29.14,79186.63,0.0,-0.77652,0.00013,23.71833]
[1778860632675,29.13,79187.22,0.0,-0.77647,0.00013,23.72173]
[1778860637185,29.13,79193.51,0.0,-0.77568,0.00013,23.77146]
[1778860637711,29.13,79193.51,0.0,-0.77568,0.00013,23.77124]
[1778860642750,29.13,79181.72,0.0,-0.77722,0.00013,23.67469]
[1778860643757,29.13,79170.56,0.0,-0.77866,0.00013,23.58366]
[1778860648790,29.13,79165.39,0.0,-0.77934,0.00013,23.54091]
[1778860649799,29.13,79158.61,0.0,-0.78021,0.00013,23.4857]
[1778860650804,29.13,79158.51,0.0,-0.78022,0.00013,23.48478]
[1778860655839,29.13,79154.19,0.0,-0.78081,0.00013,23.44551]
[1778860657328,29.12,79149.69,0.0,-0.78138,0.00013,23.40861]
[1778860662893,29.12,79147.44,0.0,-0.78168,0.00013,23.38965]
[1778860664902,29.12,79138.93,0.0,-0.78276,0.00013,23.32]
[1778860667397,29.12,79136.71,0.0,-0.78306,0.00013,23.30099]
[1778860668931,29.12,79130.96,0.0,-0.78379,0.00013,23.25374]
[1778860669937,29.12,79119.41,0.0,-0.78526,0.00013,23.15896]
[1778860670945,29.12,79116.66,0.0,-0.7856,0.00013,23.13633]
[1778860671951,29.12,79109.22,0.0,-0.78654,0.00013,23.07512]
[1778860672967,29.12,79105.41,0.0,-0.78702,0.00013,23.0438]
[1778860677993,29.12,79105.64,0.0,-0.78699,0.00013,23.04605]
[1778860683028,29.12,79106.48,0.0,-0.78688,0.00013,23.05317]
[1778860686049,29.12,79100.71,0.0,-0.78761,0.00013,23.00529]
[1778860687538,29.12,79106.6,0.0,-0.78687,0.00013,23.05368]
[1778860691085,29.12,79109.1,0.0,-0.78656,0.00013,23.0743]
[1778860696119,29.12,79105.12,0.0,-0.78706,0.00013,23.04152]
[1778860699140,29.12,79111.54,0.0,-0.78625,0.00013,23.09433]
[1778860700147,29.12,79113.89,0.0,-0.78595,0.00013,23.11361]
[1778860704178,29.12,79118.97,0.0,-0.78532,0.00013,23.15495]
[1778860707679,29.12,79124.35,0.0,-0.78464,0.00013,23.19879]
[1778860710219,29.12,79127.12,0.0,-0.7843,0.00013,23.22118]
[1778860715251,29.12,79127.86,0.0,-0.78424,0.00013,23.22274]
[1778860722302,29.12,79127.87,0.0,-0.78425,0.00013,23.22245]
[1778860727337,29.12,79126.2,0.0,-0.78447,0.00013,23.20804]
[1778860732375,29.11,79126.66,0.0,-0.78442,0.00013,23.21108]
[1778860737407,29.11,79127.07,0.0,-0.78439,0.00013,23.21347]
[1778860742443,29.11,79126.38,0.0,-0.78449,0.00013,23.20693]
[1778860746471,29.11,79134.31,0.0,-0.78349,0.00013,23.27147]
[1778860749491,29.11,79141.63,0.0,-0.78257,0.00013,23.33098]
[1778860754529,29.11,79145.3,0.0,-0.78211,0.00013,23.36]
[1778860756544,29.11,79140.0,0.0,-0.7828,0.00013,23.31596]
[1778860758559,29.1,79134.3,0.0,-0.78353,0.00013,23.2691]
[1778860763592,29.1,79136.05,0.0,-0.78331,0.00013,23.28313]
[1778860768626,29.1,79130.48,0.0,-0.78403,0.00013,23.23678]
[1778860773663,29.1,79127.47,0.0,-0.78444,0.00013,23.20781]
[1778860776686,29.1,79120.42,0.0,-0.78534,0.00013,23.14952]
[1778860778697,29.1,79115.69,0.0,-0.78595,0.00013,23.1101]
[1778860780713,29.1,79101.31,0.0,-0.78776,0.00013,22.99151]
[1778860781723,29.1,79093.62,0.0,-0.78873,0.00013,22.92801]
[1778860782726,29.1,79089.75,0.0,-0.78921,0.00013,22.89591]
[1778860784741,29.1,79087.54,0.0,-0.78949,0.00013,22.87749]
[1778860786754,29.1,79097.71,0.0,-0.78822,0.00013,22.96157]
[1778860787762,29.1,79099.44,0.0,-0.788,0.00013,22.97587]
[1778860792796,29.1,79095.48,0.0,-0.78849,0.00013,22.94355]
[1778860794810,29.1,79092.67,0.0,-0.78884,0.00013,22.92081]
[1778860799844,29.1,79093.16,0.0,-0.78875,0.00013,22.92668]
[1778860801867,29.11,79082.91,0.0,-0.79002,0.00012,22.84231]
[1778860802866,29.11,79083.44,0.0,-0.78995,0.00012,22.84726]
[1778860803873,29.11,79074.38,0.0,-0.79107,0.00012,22.77257]
[1778860804880,29.11,79075.48,0.0,-0.79093,0.00012,22.78209]
[1778860805889,29.11,79083.92,0.0,-0.78987,0.00012,22.85235]
[1778860806894,29.11,79091.67,0.0,-0.78889,0.00013,22.9169]
[1778860808404,29.11,79096.98,0.0,-0.78822,0.00013,22.96144]
[1778860809916,29.11,79107.92,0.0,-0.78684,0.00013,23.05186]
[1778860810923,29.11,79106.88,0.0,-0.78696,0.00013,23.04355]
[1778860814951,29.11,79112.97,0.0,-0.78618,0.00013,23.09478]
[1778860816965,29.11,79119.21,0.0,-0.78539,0.00013,23.14636]
[1778860818474,29.11,79112.67,0.0,-0.78621,0.00013,23.09258]
[1778860819986,29.11,79112.33,0.0,-0.78625,0.00013,23.08995]
[1778860824016,29.11,79119.6,0.0,-0.78533,0.00013,23.14995]
[1778860829100,29.12,79118.89,0.0,-0.78542,0.00013,23.14433]
[1778860833115,29.12,79124.3,0.0,-0.78475,0.00013,23.18536]
[1778860837151,29.12,79113.23,0.0,-0.78615,0.00013,23.09464]
[1778860842185,29.12,79111.88,0.0,-0.7863,0.00013,23.08435]
[1778860847220,29.12,79113.35,0.0,-0.78611,0.00013,23.09729]
[1778860848685,29.12,79103.96,0.0,-0.78729,0.00013,23.02017]
[1778860849236,29.12,79103.96,0.0,-0.78728,0.00013,23.02043]
[1778860854273,29.12,79104.85,0.0,-0.78715,0.00013,23.02897]
[1778860856284,29.12,79110.67,0.0,-0.78641,0.00013,23.0772]
[1778860861320,29.13,79111.55,0.0,-0.78628,0.00013,23.08561]
[1778860866355,29.13,79111.3,0.0,-0.78629,0.00013,23.08515]
[1778860870389,29.13,79119.2,0.0,-0.78528,0.00013,23.15108]
[1778860875427,29.13,79120.05,0.0,-0.78515,0.00013,23.15912]
[1778860876428,29.13,79101.31,0.0,-0.78752,0.00013,23.0049]
[1778860877442,29.13,79093.09,0.0,-0.78855,0.00013,22.93723]
[1778860878898,29.13,79095.81,0.0,-0.7882,0.00013,22.96004]
[1778860883480,29.13,79103.4,0.0,-0.78723,0.00013,23.02339]
[1778860887507,29.14,79097.44,0.0,-0.78796,0.00013,22.97554]
[1778860892541,29.14,79099.94,0.0,-0.78765,0.00013,22.99403]
[1778860894558,29.14,79107.91,0.0,-0.78664,0.00013,23.06013]
[1778860895565,29.14,79111.71,0.0,-0.78615,0.00013,23.09162]
[1778860897580,29.14,79113.64,0.0,-0.7859,0.00013,23.10787]
[1778860902625,29.14,79114.27,0.0,-0.78581,0.00013,23.11395]
[1778860903621,29.14,79121.03,0.0,-0.78495,0.00013,23.16965]
[1778860904630,29.14,79121.34,0.0,-0.78491,0.00013,23.17232]
[1778860909662,29.15,79127.08,0.0,-0.78418,0.00013,23.21993]
[1778860914699,29.15,79130.27,0.0,-0.78376,0.00013,23.24651]
[1778860919732,29.15,79136.09,0.0,-0.78302,0.00013,23.29482]
[1778860924767,29.15,79139.34,0.0,-0.78259,0.00013,23.32222]
[1778860929823,29.15,79140.41,0.0,-0.78244,0.00013,23.33152]
[1778860934840,29.15,79144.68,0.0,-0.78189,0.00013,23.36711]
[1778860939879,29.15,79147.89,0.0,-0.78147,0.00013,23.39382]
[1778860941889,29.15,79153.07,0.0,-0.78081,0.00013,23.43619]
[1778860943906,29.15,79161.07,0.0,-0.77978,0.00013,23.50149]
[1778860948942,29.15,79161.05,0.0,-0.77978,0.00013,23.5015]
[1778860950952,29.15,79150.51,0.0,-0.78112,0.00013,23.41592]
[1778860955987,29.16,79142.19,0.0,-0.7822,0.00013,23.34481]
[1778860958002,29.16,79136.37,0.0,-0.78294,0.00013,23.29761]
[1778860963037,29.16,79137.18,0.0,-0.78282,0.00013,23.305]
[1778860968078,29.16,79140.54,0.0,-0.78238,0.00013,23.33309]
[1778860974120,29.16,79142.59,0.0,-0.78211,0.00013,23.35047]
[1778860979604,29.16,79146.71,0.0,-0.78158,0.00013,23.38456]
[1778860985204,29.16,79144.48,0.0,-0.78185,0.00013,23.367]
[1778860990239,29.16,79145.97,0.0,-0.78165,0.00013,23.37975]
[1778860995275,29.16,79128.24,0.0,-0.78391,0.00013,23.23497]
[1778860996284,29.16,79119.94,0.0,-0.78496,0.00013,23.16702]
[1778861001317,29.16,79116.57,0.0,-0.78538,0.00013,23.13952]
[1778861006353,29.16,79113.29,0.0,-0.78579,0.00013,23.1128]
[1778861011388,29.16,79117.97,0.0,-0.78522,0.00013,23.14777]
[1778861016426,29.16,79122.74,0.0,-0.78462,0.00013,23.1868]
[1778861021461,29.16,79122.87,0.0,-0.7846,0.00013,23.18773]
[1778861026498,29.16,79123.68,0.0,-0.7845,0.00013,23.19415]
[1778861031536,29.16,79123.99,0.0,-0.78446,0.00013,23.19681]
[1778861036569,29.17,79127.37,0.0,-0.78402,0.00013,23.22508]
[1778861041619,29.17,79126.99,0.0,-0.78407,0.00013,23.2224]
[1778861046646,29.17,79134.16,0.0,-0.78315,0.00013,23.28147]
[1778861051684,29.17,79133.57,0.0,-0.78322,0.00013,23.27676]
[1778861053695,29.17,79140.65,0.0,-0.78232,0.00013,23.33488]
[1778861054702,29.17,79144.75,0.0,-0.7818,0.00013,23.36841]
[1778861059738,29.17,79145.73,0.0,-0.78167,0.00013,23.37653]
[1778861064772,29.17,79147.15,0.0,-0.78148,0.00013,23.38829]
[1778861067792,29.17,79139.75,0.0,-0.78243,0.00013,23.32791]
[1778861068800,29.17,79136.28,0.0,-0.78287,0.00013,23.29969]
[1778861071821,29.17,79142.47,0.0,-0.7821,0.00013,23.34683]
[1778861073835,29.17,79142.48,0.0,-0.7821,0.00013,23.34685]
[1778861076856,29.17,79151.45,0.0,-0.78095,0.00013,23.42017]
[1778861078870,29.17,79152.46,0.0,-0.78082,0.00013,23.42848]
[1778861083906,29.17,79147.87,0.0,-0.7814,0.00013,23.39137]
[1778861087936,29.17,79153.28,0.0,-0.78071,0.00013,23.43572]
[1778861092971,29.17,79152.73,0.0,-0.78078,0.00013,23.43136]
[1778861098004,29.17,79154.99,0.0,-0.78049,0.00013,23.44934]
[1778861102037,29.17,79159.71,0.0,-0.77989,0.00013,23.48762]
[1778861106066,29.17,79171.0,0.0,-0.77845,0.00013,23.57901]
[1778861108079,29.17,79177.44,0.0,-0.77763,0.00013,23.63086]
[1778861111100,29.16,79182.77,0.0,-0.77699,0.00013,23.67112]
[1778861116135,29.15,79181.15,0.0,-0.77729,0.00013,23.65246]
[1778861120164,29.15,79187.66,0.0,-0.77646,0.00013,23.70441]
[1778861125198,29.15,79188.06,0.0,-0.77642,0.00013,23.70677]
[1778861127212,29.15,79182.88,0.0,-0.7771,0.00013,23.66454]
[1778861132247,29.15,79179.45,0.0,-0.77757,0.00013,23.63263]
[1778861137282,29.15,79178.07,0.0,-0.77776,0.00013,23.62104]
[1778861142317,29.14,79181.28,0.0,-0.77735,0.00013,23.64667]
[1778861147353,29.14,79180.05,0.0,-0.77751,0.00013,23.63636]
[1778861148361,29.14,79190.68,0.0,-0.77614,0.00013,23.72238]
[1778861149366,29.14,79196.27,0.0,-0.77542,0.00013,23.76745]
[1778861154401,29.14,79197.83,0.0,-0.77523,0.00013,23.77946]
[1778861159436,29.14,79200.45,0.0,-0.7749,0.00013,23.8]
[1778861164471,29.14,79197.3,0.0,-0.77535,0.00013,23.772]
[1778861169506,29.13,79197.49,0.0,-0.77537,0.00013,23.77082]
[1778861174541,29.13,79198.9,0.0,-0.7752,0.00013,23.78127]
[1778861179576,29.12,79206.18,0.0,-0.7743,0.00013,23.83739]
[1778861181044,29.12,79197.6,0.0,-0.77542,0.00013,23.76789]
[1778861186627,29.11,79198.04,0.0,-0.77543,0.00013,23.76705]
[1778861191663,29.1,79198.31,0.0,-0.77551,0.00013,23.7606]
[1778861194685,29.1,79192.6,0.0,-0.77625,0.00013,23.71408]
[1778861195691,29.1,79182.94,0.0,-0.7775,0.00013,23.63561]
[1778861197707,29.1,79176.43,0.0,-0.77834,0.00013,23.58256]
[1778861201185,29.1,79170.76,0.0,-0.77908,0.00013,23.53621]
[1778861206781,29.1,79162.15,0.0,-0.78019,0.00013,23.46583]
[1778861207786,29.1,79139.33,0.0,-0.78311,0.00013,23.27903]
[1778861208794,29.1,79121.87,0.0,-0.78533,0.00013,23.13542]
[1778861209801,29.1,79118.23,0.0,-0.78579,0.00013,23.10533]
[1778861214842,29.1,79116.03,0.0,-0.78607,0.00013,23.08747]
[1778861216852,29.1,79109.04,0.0,-0.78695,0.00013,23.02999]
[1778861217861,29.1,79106.11,0.0,-0.78731,0.00013,23.00596]
[1778861220880,29.1,79100.65,0.0,-0.788,0.00013,22.96105]
[1778861225917,29.1,79102.02,0.0,-0.78781,0.00013,22.97338]
[1778861227931,29.1,79105.14,0.0,-0.78741,0.00013,22.99942]
[1778861232966,29.1,79099.6,0.0,-0.7881,0.00013,22.95447]
[1778861234981,29.1,79092.41,0.0,-0.789,0.00013,22.89499]
[1778861240031,29.1,79102.32,0.0,-0.78776,0.00013,22.97676]
[1778861241024,29.1,79103.94,0.0,-0.78755,0.00013,22.9901]
[1778861242032,29.1,79111.13,0.0,-0.78665,0.00013,23.04932]
[1778861243039,29.1,79118.43,0.0,-0.78573,0.00013,23.10943]
[1778861244048,29.1,79122.67,0.0,-0.78519,0.00013,23.14426]
[1778861247068,29.1,79126.43,0.0,-0.78472,0.00013,23.17497]
[1778861252102,29.1,79127.98,0.0,-0.78455,0.00013,23.18382]
[1778861253109,29.1,79120.76,0.0,-0.78546,0.00013,23.12444]
[1778861254117,29.1,79116.73,0.0,-0.78597,0.00013,23.09123]
[1778861259152,29.1,79118.53,0.0,-0.78575,0.00013,23.10559]
[1778861262172,29.1,79124.44,0.0,-0.78501,0.00013,23.15383]
[1778861267208,29.1,79123.98,0.0,-0.78507,0.00013,23.14992]
[1778861270229,29.1,79130.4,0.0,-0.78426,0.00013,23.20253]
[1778861275269,29.1,79131.03,0.0,-0.78419,0.00013,23.20722]
[1778861280301,29.1,79131.4,0.0,-0.78415,0.00013,23.20964]
[1778861285341,29.1,79134.44,0.0,-0.78378,0.00013,23.23388]
[1778861286346,29.1,79143.22,0.0,-0.78266,0.00013,23.30565]
[1778861287352,29.1,79145.96,0.0,-0.78231,0.00013,23.32798]
[1778861292387,29.1,79139.28,0.0,-0.78317,0.00013,23.27262]
[1778861293396,29.1,79133.56,0.0,-0.78391,0.00013,23.22548]
[1778861295408,29.09,79128.58,0.0,-0.78454,0.00013,23.18426]
[1778861296419,29.09,79122.69,0.0,-0.78529,0.00013,23.13563]
[1778861301896,29.09,79122.23,0.0,-0.78536,0.00013,23.1314]
[1778861307492,29.09,79124.6,0.0,-0.78507,0.00013,23.15023]
[1778861312529,29.09,79124.66,0.0,-0.7851,0.00013,23.14646]
[1778861317562,29.09,79127.29,0.0,-0.78477,0.00013,23.16769]
[1778861322598,29.09,79127.69,0.0,-0.78473,0.00013,23.17039]
[1778861327631,29.09,79129.03,0.0,-0.78457,0.00013,23.18057]
[1778861332667,29.09,79130.82,0.0,-0.78435,0.00013,23.19477]
[1778861337702,29.08,79132.58,0.0,-0.78414,0.00013,23.20864]
[1778861342739,29.08,79132.9,0.0,-0.7841,0.00013,23.21073]
[1778861345759,29.08,79137.96,0.0,-0.78347,0.00013,23.25188]
[1778861350794,29.08,79138.44,0.0,-0.78342,0.00013,23.25515]
[1778861353817,29.08,79145.91,0.0,-0.78247,0.00013,23.31604]
[1778861358850,29.08,79149.23,0.0,-0.78206,0.00013,23.34262]
[1778861363887,29.08,79149.14,0.0,-0.78207,0.00013,23.34146]
[1778861367915,29.08,79139.71,0.0,-0.78328,0.00013,23.26377]
[1778861372949,29.08,79142.79,0.0,-0.78292,0.00013,23.28497]
[1778861377991,29.08,79144.76,0.0,-0.78268,0.00013,23.30056]
[1778861381010,29.08,79152.17,0.0,-0.78173,0.00013,23.36118]
[1778861382459,29.08,79154.55,0.0,-0.78143,0.00013,23.38062]
[1778861388059,29.08,79157.02,0.0,-0.78112,0.00013,23.40047]
[1778861390074,29.08,79159.6,0.0,-0.78079,0.00013,23.42141]
[1778861394101,29.07,79164.86,0.0,-0.78012,0.00013,23.46405]
[1778861395108,29.07,79150.95,0.0,-0.78191,0.00013,23.35004]
[1778861396116,29.07,79144.74,0.0,-0.7827,0.00013,23.29899]
[1778861398128,29.07,79144.55,0.0,-0.78273,0.00013,23.29718]
[1778861403164,29.07,79147.17,0.0,-0.78241,0.00013,23.31796]
[1778861408205,29.07,79146.18,0.0,-0.78254,0.00013,23.30971]
[1778861413236,29.07,79143.71,0.0,-0.78287,0.00013,23.28833]
[1778861418271,29.07,79144.28,0.0,-0.78281,0.00013,23.29211]
[1778861423306,29.07,79144.63,0.0,-0.78278,0.00013,23.29418]
[1778861426329,29.07,79156.76,0.0,-0.78123,0.00013,23.39329]
[1778861427337,29.07,79161.04,0.0,-0.78069,0.00013,23.42826]
[1778861430356,29.06,79160.65,0.0,-0.78074,0.00013,23.42487]
[1778861436397,29.07,79162.26,0.0,-0.78055,0.00013,23.43463]
[1778861441432,29.07,79167.2,0.0,-0.77991,0.00013,23.47511]
[1778861443446,29.07,79169.09,0.0,-0.77967,0.00013,23.49037]
[1778861448488,29.06,79173.46,0.0,-0.77912,0.00013,23.52557]
[1778861453517,29.06,79173.52,0.0,-0.77912,0.00013,23.52554]
[1778861455531,29.06,79179.87,0.0,-0.7783,0.00013,23.57707]
[1778861460566,29.06,79177.65,0.0,-0.7786,0.00013,23.55833]
[1778861461574,29.06,79172.3,0.0,-0.77929,0.00013,23.51462]
[1778861462581,29.06,79164.54,0.0,-0.78029,0.00013,23.45118]
[1778861463587,29.06,79162.72,0.0,-0.78053,0.00013,23.43627]
[1778861466609,29.06,79142.84,0.0,-0.78307,0.00013,23.27341]
[1778861467617,29.06,79128.22,0.0,-0.78493,0.00013,23.15328]
[1778861468624,29.06,79121.03,0.0,-0.78584,0.00013,23.09421]
[1778861469633,29.06,79118.89,0.0,-0.78611,0.00013,23.07659]
[1778861472658,29.06,79113.33,0.0,-0.78681,0.00013,23.03088]
[1778861477693,29.06,79108.1,0.0,-0.78747,0.00013,22.98823]
[1778861480717,29.06,79098.87,0.0,-0.78862,0.00013,22.91217]
[1778861481725,29.06,79097.77,0.0,-0.78876,0.00013,22.90323]
[1778861486764,29.06,79102.98,0.0,-0.78809,0.00013,22.94709]
[1778861487773,29.07,79106.56,0.0,-0.78764,0.00013,22.97689]
[1778861493237,29.07,79109.28,0.0,-0.78731,0.00013,22.99613]
[1778861496829,29.07,79102.55,0.0,-0.78815,0.00013,22.94091]
[1778861501864,29.07,79106.24,0.0,-0.78769,0.00013,22.97146]
[1778861506899,29.07,79107.74,0.0,-0.78749,0.00013,22.98441]
[1778861510927,29.07,79113.49,0.0,-0.78676,0.00013,23.03225]
[1778861513379,29.07,79119.89,0.0,-0.78595,0.00013,23.08511]
[1778861514956,29.07,79122.44,0.0,-0.78562,0.00013,23.1061]
[1778861519991,29.07,79125.55,0.0,-0.78523,0.00013,23.13141]
[1778861520997,29.07,79118.89,0.0,-0.78608,0.00013,23.07658]
[1778861526048,29.07,79117.8,0.0,-0.78621,0.00013,23.06771]
[1778861529067,29.07,79112.26,0.0,-0.78691,0.00013,23.02218]
[1778861534110,29.07,79107.91,0.0,-0.78746,0.00013,22.98661]
[1778861535117,29.07,79102.71,0.0,-0.78811,0.00013,22.94377]
[1778861540155,29.07,79107.34,0.0,-0.78753,0.00013,22.98201]
[1778861545188,29.07,79109.38,0.0,-0.78727,0.00013,22.99878]
[1778861550223,29.07,79112.47,0.0,-0.78687,0.00013,23.02478]
[1778861555258,29.07,79114.55,0.0,-0.78662,0.00013,23.03875]
[1778861560294,29.07,79115.63,0.0,-0.78648,0.00013,23.04795]
[1778861563739,29.07,79126.16,0.0,-0.78515,0.00013,23.13482]
[1778861565332,29.07,79128.73,0.0,-0.78482,0.00013,23.156]
[1778861570368,29.07,79129.64,0.0,-0.78471,0.00013,23.1634]
[1778861575402,29.07,79132.98,0.0,-0.78428,0.00013,23.19074]
[1778861580437,29.07,79132.2,0.0,-0.78438,0.00013,23.18424]
[1778861582454,29.07,79138.87,0.0,-0.78354,0.00013,23.23898]
[1778861583462,29.07,79144.15,0.0,-0.78286,0.00013,23.28238]
[1778861585477,29.07,79147.57,0.0,-0.78242,0.00013,23.31046]
[1778861588499,29.07,79153.11,0.0,-0.78171,0.00013,23.35595]
[1778861590512,29.07,79155.79,0.0,-0.78137,0.00013,23.37805]
[1778861595550,29.07,79156.42,0.0,-0.78129,0.00013,23.38316]
[1778861600586,29.07,79160.48,0.0,-0.78078,0.00013,23.41576]
[1778861602599,29.07,79165.4,0.0,-0.78015,0.00013,23.45579]
[1778861607636,29.07,79170.01,0.0,-0.77956,0.00013,23.49297]
[1778861612673,29.07,79172.22,0.0,-0.77931,0.00013,23.50687]
[1778861617705,29.07,79172.53,0.0,-0.77928,0.00013,23.509]
[1778861620725,29.07,79178.51,0.0,-0.77851,0.00013,23.55743]
[1778861625760,29.07,79176.12,0.0,-0.77883,0.00013,23.53747]
[1778861630796,29.07,79179.11,0.0,-0.77845,0.00013,23.56141]
[1778861632811,29.07,79181.43,0.0,-0.77815,0.00013,23.58006]
[1778861636837,29.06,79170.48,0.0,-0.77957,0.00013,23.49039]
[1778861637845,29.06,79161.16,0.0,-0.78077,0.00013,23.41404]
[1778861638854,29.06,79158.7,0.0,-0.78109,0.00013,23.39374]
[1778861643887,29.06,79162.73,0.0,-0.78059,0.00013,23.42583]
[1778861646908,29.06,79169.58,0.0,-0.77972,0.00013,23.48117]
[1778861651943,29.06,79161.27,0.0,-0.7808,0.00013,23.41211]
[1778861656982,29.06,79157.29,0.0,-0.78133,0.00013,23.37865]
[1778861662017,29.06,79156.38,0.0,-0.78145,0.00013,23.37085]
[1778861669066,29.05,79154.98,0.0,-0.78164,0.00013,23.35893]
[1778861672089,29.05,79143.49,0.0,-0.78314,0.00013,23.26074]
[1778861677125,29.05,79140.69,0.0,-0.78351,0.00013,23.23703]
[1778861681150,29.05,79133.74,0.0,-0.7844,0.00013,23.1794]
[1778861686185,29.05,79133.11,0.0,-0.78449,0.00013,23.17375]
[1778861687207,29.05,79140.69,0.0,-0.78352,0.00013,23.23595]
[1778861688203,29.05,79140.69,0.0,-0.78352,0.00013,23.23593]
[1778861689211,29.05,79148.98,0.0,-0.78247,0.00013,23.30386]
[1778861694659,29.05,79152.47,0.0,-0.78203,0.00013,23.33197]
[1778861700294,29.05,79139.04,0.0,-0.78376,0.00013,23.22094]
[1778861701295,29.05,79138.33,0.0,-0.78385,0.00013,23.2149]
[1778861703309,29.05,79133.08,0.0,-0.78452,0.00013,23.17141]
[1778861708345,29.05,79132.13,0.0,-0.78465,0.00013,23.16298]
[1778861713380,29.04,79134.99,0.0,-0.7843,0.00013,23.18598]
[1778861714802,29.04,79143.52,0.0,-0.78321,0.00013,23.25609]
[1778861715396,29.04,79143.52,0.0,-0.78321,0.00013,23.25605]
[1778861720431,29.04,79144.64,0.0,-0.78307,0.00013,23.26494]
[1778861722445,29.04,79133.94,0.0,-0.78444,0.00013,23.17674]
[1778861723451,29.04,79130.47,0.0,-0.78489,0.00013,23.14806]
[1778861727480,29.04,79127.68,0.0,-0.78525,0.00013,23.12475]
[1778861732515,29.04,79132.98,0.0,-0.7846,0.00013,23.1643]
[1778861735535,29.04,79134.3,0.0,-0.78444,0.00013,23.17472]
[1778861737549,29.04,79127.73,0.0,-0.78528,0.00013,23.12032]
[1778861738558,29.04,79123.88,0.0,-0.78577,0.00013,23.08854]
[1778861743591,29.04,79121.9,0.0,-0.78603,0.00013,23.07199]
[1778861748626,29.04,79123.95,0.0,-0.78577,0.00013,23.08863]
[1778861750643,29.04,79118.32,0.0,-0.78649,0.00013,23.04206]
[1778861751648,29.04,79112.34,0.0,-0.78724,0.00013,22.99267]
[1778861752658,29.04,79106.05,0.0,-0.78804,0.00013,22.94072]
[1778861753662,29.04,79102.83,0.0,-0.78844,0.00013,22.91401]
[1778861755676,29.04,79101.46,0.0,-0.78862,0.00013,22.90262]
[1778861760711,29.04,79104.47,0.0,-0.78824,0.00013,22.92745]
[1778861765746,29.04,79106.71,0.0,-0.78795,0.00013,22.94624]
[1778861766754,29.04,79112.0,0.0,-0.78728,0.00013,22.99011]
[1778861767760,29.04,79117.06,0.0,-0.78664,0.00013,23.032]
[1778861769775,29.04,79123.66,0.0,-0.7858,0.00013,23.08651]
[1778861774810,29.04,79125.56,0.0,-0.78556,0.00013,23.10219]
[1778861778839,29.04,79134.17,0.0,-0.78447,0.00013,23.17295]
[1778861779845,29.04,79134.32,0.0,-0.78445,0.00013,23.17408]
[1778861784881,29.04,79133.5,0.0,-0.78457,0.00013,23.16676]
[1778861789915,29.04,79125.37,0.0,-0.78561,0.00013,23.09923]
[1778861790924,29.04,79119.52,0.0,-0.78635,0.00013,23.05097]
[1778861795957,29.04,79121.09,0.0,-0.78617,0.00013,23.0604]
[1778861799986,29.04,79104.1,0.0,-0.78832,0.00013,22.92]
[1778861800993,29.04,79105.13,0.0,-0.78819,0.00013,22.92868]
[1778861806031,29.04,79107.08,0.0,-0.78793,0.00013,22.94559]
[1778861811066,29.04,79110.43,0.0,-0.7875,0.00013,22.97391]
[1778861816102,29.04,79110.5,0.0,-0.78747,0.00013,22.97526]
[1778861821136,29.04,79111.49,0.0,-0.78734,0.00013,22.9841]
[1778861826172,29.04,79112.01,0.0,-0.78726,0.00013,22.98904]
[1778861830201,29.04,79106.38,0.0,-0.78796,0.00013,22.94315]
[1778861835656,29.05,79107.58,0.0,-0.7878,0.00013,22.95405]
[1778861841277,29.05,79107.62,0.0,-0.78777,0.00013,22.95556]
[1778861845726,29.05,79101.36,0.0,-0.78855,0.00013,22.90469]
[1778861847323,29.05,79097.48,0.0,-0.78903,0.00013,22.87319]
[1778861850343,29.05,79091.85,0.0,-0.78972,0.00013,22.82764]
[1778861854372,29.06,79102.62,0.0,-0.78836,0.00013,22.91454]
[1778861855800,29.06,79108.08,0.0,-0.78767,0.00013,22.95988]
[1778861861421,29.06,79113.3,0.0,-0.787,0.00013,23.00414]
[1778861866455,29.06,79113.51,0.0,-0.78696,0.00013,23.00673]
[1778861871491,29.06,79121.2,0.0,-0.78597,0.00013,23.07109]
[1778861876526,29.06,79122.18,0.0,-0.78583,0.00013,23.07988]
[1778861881562,29.07,79123.46,0.0,-0.78566,0.00013,23.09117]
[1778861882568,29.07,79107.69,0.0,-0.78765,0.00013,22.96144]
[1778861883576,29.07,79107.54,0.0,-0.78766,0.00013,22.96065]
[1778861886011,29.07,79115.59,0.0,-0.78663,0.00013,23.02798]
[1778861887603,29.07,79119.83,0.0,-0.78608,0.00013,23.06368]
[1778861889618,29.07,79126.49,0.0,-0.78523,0.00013,23.11909]
[1778861893645,29.07,79120.23,0.0,-0.78601,0.00013,23.06831]
[1778861894654,29.07,79118.5,0.0,-0.78622,0.00013,23.05428]
[1778861899691,29.08,79122.86,0.0,-0.78565,0.00013,23.09131]
[1778861902715,29.08,79130.11,0.0,-0.78472,0.00013,23.15159]
[1778861907749,29.08,79130.9,0.0,-0.78461,0.00013,23.15899]
[1778861910789,29.08,79116.14,0.0,-0.78647,0.00013,23.03805]
[1778861911785,29.08,79111.88,0.0,-0.78703,0.00013,22.99962]
[1778861913799,29.08,79105.82,0.0,-0.78778,0.00013,22.95036]
[1778861918833,29.09,79105.68,0.0,-0.78776,0.00013,22.95121]
[1778861923869,29.09,79103.49,0.0,-0.78801,0.00013,22.93491]
[1778861925882,29.09,79097.82,0.0,-0.78871,0.00013,22.8888]
[1778861930917,29.09,79098.63,0.0,-0.78858,0.00013,22.89734]
[1778861935952,29.1,79097.26,0.0,-0.78872,0.00013,22.88802]
[1778861940988,29.1,79097.17,0.0,-0.7887,0.00013,22.88957]
[1778861944012,29.1,79103.47,0.0,-0.78789,0.00013,22.94286]
[1778861948042,29.11,79108.52,0.0,-0.78723,0.00013,22.98606]
[1778861950052,29.11,79114.14,0.0,-0.7865,0.00013,23.03313]
[1778861953072,29.11,79120.25,0.0,-0.78571,0.00013,23.0845]
[1778861955086,29.11,79123.17,0.0,-0.78533,0.00013,23.10911]
[1778861956101,29.11,79103.65,0.0,-0.7878,0.00013,22.94853]
[1778861957100,29.11,79103.65,0.0,-0.78779,0.00013,22.94878]
[1778861961130,29.11,79094.82,0.0,-0.78889,0.00013,22.87698]
[1778861963142,29.12,79093.3,0.0,-0.78907,0.00013,22.8649]
[1778861968178,29.12,79094.52,0.0,-0.7889,0.00013,22.87617]
[1778861971198,29.12,79100.43,0.0,-0.78816,0.00013,22.92236]
[1778861973214,29.12,79101.76,0.0,-0.78798,0.00013,22.93418]
[1778861978249,29.13,79107.82,0.0,-0.78719,0.00013,22.98607]
[1778861980264,29.13,79119.0,0.0,-0.78577,0.00013,23.07866]
[1778861981270,29.13,79119.36,0.0,-0.78571,0.00013,23.08206]
[1778861986305,29.13,79124.13,0.0,-0.78509,0.00013,23.12223]
[1778861991340,29.13,79127.48,0.0,-0.78465,0.00013,23.15082]
[1778861996789,29.13,79128.99,0.0,-0.78444,0.00013,23.16435]
[1778862002434,29.14,79129.84,0.0,-0.78432,0.00013,23.1724]
[1778862006858,29.14,79123.08,0.0,-0.78517,0.00013,23.11746]
[1778862009471,29.14,79135.36,0.0,-0.7836,0.00013,23.21877]
[1778862011484,29.14,79140.45,0.0,-0.78294,0.00013,23.2608]
[1778862013497,29.14,79145.77,0.0,-0.78226,0.00013,23.3046]
[1778862018533,29.14,79147.03,0.0,-0.78209,0.00013,23.31544]
[1778862023567,29.14,79148.17,0.0,-0.78194,0.00013,23.32518]
[1778862028603,29.14,79150.25,0.0,-0.78167,0.00013,23.34259]
[1778862033639,29.14,79149.12,0.0,-0.78183,0.00013,23.33019]
[1778862038673,29.14,79149.64,0.0,-0.78175,0.00013,23.33499]
[1778862043709,29.15,79149.78,0.0,-0.78172,0.00013,23.33678]
[1778862045722,29.15,79155.6,0.0,-0.78097,0.00013,23.38454]
[1778862047141,29.15,79161.28,0.0,-0.78024,0.00013,23.43091]
[1778862048746,29.15,79161.52,0.0,-0.78021,0.00013,23.43292]
[1778862053778,29.15,79167.37,0.0,-0.77946,0.00013,23.48046]
[1778862055794,29.15,79184.51,0.0,-0.77725,0.00013,23.61975]
[1778862057212,29.15,79187.33,0.0,-0.77689,0.00013,23.64268]
[1778862060828,29.15,79192.55,0.0,-0.77622,0.00013,23.68459]
[1778862062842,29.15,79201.32,0.0,-0.77508,0.00013,23.75555]
[1778862067285,29.15,79206.67,0.0,-0.77438,0.00013,23.79862]
[1778862069901,29.15,79208.22,0.0,-0.77418,0.00013,23.81105]
[1778862071905,29.15,79226.49,0.0,-0.7718,0.00013,23.95808]
[1778862072911,29.15,79228.3,0.0,-0.77156,0.00013,23.97257]
[1778862077950,29.14,79227.51,0.0,-0.77168,0.00013,23.96552]
[1778862078955,29.14,79227.75,0.0,-0.77165,0.00013,23.96727]
[1778862082996,29.14,79236.42,0.0,-0.77052,0.00013,24.03642]
[1778862084000,29.14,79245.84,0.0,-0.76928,0.00013,24.11179]
[1778862084999,29.14,79247.71,0.0,-0.76904,0.00013,24.12666]
[1778862087013,29.14,79257.21,0.0,-0.76779,0.00013,24.20224]
[1778862091050,29.14,79261.46,0.0,-0.76726,0.00013,24.23181]
[1778862093075,29.14,79251.82,0.0,-0.76854,0.00013,24.15454]
[1778862094070,29.14,79253.32,0.0,-0.76834,0.00013,24.16632]
[1778862099104,29.14,79247.71,0.0,-0.7691,0.00013,24.1205]
[1778862104140,29.14,79247.27,0.0,-0.76917,0.00013,24.11609]
[1778862108169,29.13,79252.72,0.0,-0.76847,0.00013,24.15886]
[1778862111190,29.13,79233.99,0.0,-0.77095,0.00013,24.00824]
[1778862112197,29.13,79228.4,0.0,-0.77168,0.00013,23.96319]
[1778862114211,29.13,79217.24,0.0,-0.77315,0.00013,23.8732]
[1778862115217,29.13,79207.13,0.0,-0.77447,0.00013,23.79164]
[1778862116238,29.13,79200.26,0.0,-0.77536,0.00013,23.73602]
[1778862117237,29.13,79192.41,0.0,-0.77638,0.00013,23.67223]
[1778862118241,29.13,79187.13,0.0,-0.77707,0.00013,23.62946]
[1778862120257,29.13,79188.08,0.0,-0.77695,0.00013,23.63696]
[1778862122270,29.13,79179.39,0.0,-0.77807,0.00013,23.56624]
[1778862123275,29.13,79178.48,0.0,-0.77819,0.00013,23.55881]
[1778862128311,29.13,79177.07,0.0,-0.77838,0.00013,23.54719]
[1778862129318,29.13,79187.62,0.0,-0.77701,0.00013,23.63278]
[1778862130324,29.13,79194.64,0.0,-0.77611,0.00013,23.68967]
[1778862132338,29.13,79195.23,0.0,-0.77603,0.00013,23.69436]
[1778862137373,29.13,79198.74,0.0,-0.77558,0.00013,23.72259]
[1778862140395,29.13,79207.17,0.0,-0.77448,0.00013,23.7907]
[1778862142408,29.13,79209.67,0.0,-0.77416,0.00013,23.81094]
[1778862147444,29.13,79212.43,0.0,-0.7738,0.00013,23.83321]
[1778862152479,29.13,79209.88,0.0,-0.77415,0.00013,23.80888]
[1778862157514,29.13,79206.6,0.0,-0.77459,0.00013,23.78184]
[1778862160534,29.13,79200.66,0.0,-0.77537,0.00013,23.73354]
[1778862165571,29.13,79203.67,0.0,-0.77498,0.00013,23.75741]
[1778862170604,29.12,79205.04,0.0,-0.77482,0.00013,23.76784]
[1778862175640,29.12,79203.55,0.0,-0.77502,0.00013,23.75516]
[1778862180678,29.12,79205.53,0.0,-0.77478,0.00013,23.77034]
[1778862185709,29.12,79204.99,0.0,-0.77486,0.00013,23.76521]
[1778862190744,29.12,79203.92,0.0,-0.77501,0.00013,23.75581]
[1778862192758,29.12,79209.15,0.0,-0.77434,0.00013,23.79768]
[1778862198212,29.12,79202.43,0.0,-0.77523,0.00013,23.74243]
[1778862200813,29.11,79197.3,0.0,-0.7759,0.00013,23.70048]
[1778862203836,29.11,79189.8,0.0,-0.77688,0.00013,23.6394]
[1778862204842,29.11,79184.58,0.0,-0.77755,0.00013,23.597]
[1778862208283,29.11,79180.23,0.0,-0.77812,0.00013,23.56167]
[1778862213908,29.11,79178.42,0.0,-0.77837,0.00013,23.54375]
[1778862218943,29.11,79173.76,0.0,-0.77896,0.00013,23.50616]
[1778862223978,29.12,79173.39,0.0,-0.779,0.00013,23.50351]
[1778862229015,29.12,79174.0,0.0,-0.77892,0.00013,23.50881]
[1778862231028,29.12,79179.85,0.0,-0.77816,0.00013,23.55645]
[1778862233047,29.12,79187.37,0.0,-0.77719,0.00013,23.61771]
[1778862235060,29.12,79192.93,0.0,-0.77647,0.00013,23.66291]
[1778862237070,29.12,79194.37,0.0,-0.77628,0.00013,23.6746]
[1778862242105,29.12,79198.47,0.0,-0.77575,0.00013,23.70777]
[1778862246134,29.12,79200.39,0.0,-0.7755,0.00013,23.72307]
[1778862251168,29.12,79203.45,0.0,-0.77511,0.00013,23.74734]
[1778862253182,29.12,79209.19,0.0,-0.77437,0.00013,23.79346]
[1778862255197,29.11,79210.2,0.0,-0.77424,0.00013,23.80125]
[1778862260231,29.11,79209.21,0.0,-0.77439,0.00013,23.7923]
[1778862265266,29.11,79210.69,0.0,-0.77421,0.00013,23.80321]
[1778862271310,29.11,79209.79,0.0,-0.77438,0.00013,23.79099]
[1778862276344,29.11,79219.91,0.0,-0.77307,0.00013,23.87158]
[1778862277351,29.11,79229.52,0.0,-0.77182,0.00013,23.94882]
[1778862278358,29.1,79231.52,0.0,-0.77156,0.00013,23.96471]
[1778862283392,29.1,79232.79,0.0,-0.77141,0.00013,23.97401]
[1778862288428,29.1,79244.81,0.0,-0.76984,0.00013,24.06977]
[1778862289434,29.1,79247.99,0.0,-0.76942,0.00013,24.09523]
[1778862294470,29.1,79248.82,0.0,-0.76931,0.00013,24.10191]
[1778862299505,29.1,79249.54,0.0,-0.76921,0.00013,24.10772]
[1778862300511,29.1,79233.99,0.0,-0.77126,0.00013,23.98286]
[1778862301522,29.1,79230.04,0.0,-0.77178,0.00013,23.95106]
[1778862305547,29.1,79237.12,0.0,-0.77085,0.00013,24.00782]
[1778862307561,29.1,79244.14,0.0,-0.76993,0.00013,24.06396]
[1778862312596,29.1,79248.47,0.0,-0.76937,0.00013,24.098]
[1778862314610,29.1,79260.68,0.0,-0.76776,0.00013,24.19535]
[1778862315617,29.1,79268.78,0.0,-0.76669,0.00013,24.25983]
[1778862316625,29.1,79269.63,0.0,-0.76658,0.00013,24.26644]
[1778862317631,29.1,79260.08,0.0,-0.76785,0.00013,24.19014]
[1778862318640,29.1,79263.97,0.0,-0.76734,0.00013,24.22108]
[1778862322670,29.1,79265.94,0.0,-0.76709,0.00013,24.23622]
[1778862325691,29.1,79253.73,0.0,-0.76871,0.00013,24.13829]
[1778862326696,29.1,79252.35,0.0,-0.76889,0.00013,24.12712]
[1778862331731,29.09,79238.86,0.0,-0.7707,0.00013,24.01491]
[1778862332739,29.09,79234.91,0.0,-0.77122,0.00013,23.98321]
[1778862333745,29.09,79228.61,0.0,-0.77205,0.00013,23.93245]
[1778862334757,29.09,79223.21,0.0,-0.77276,0.00013,23.88891]
[1778862337773,29.09,79218.99,0.0,-0.77331,0.00013,23.85485]
[1778862341814,29.09,79213.29,0.0,-0.77406,0.00013,23.80885]
[1778862346850,29.09,79209.87,0.0,-0.77449,0.00013,23.78177]
[1778862351881,29.1,79207.71,0.0,-0.77477,0.00013,23.76489]
[1778862356916,29.1,79206.88,0.0,-0.77487,0.00013,23.75856]
[1778862359354,29.1,79212.21,0.0,-0.77418,0.00013,23.80146]
[1778862363965,29.09,79206.38,0.0,-0.77495,0.00013,23.75373]
[1778862367999,29.09,79199.02,0.0,-0.77591,0.00013,23.69365]
[1778862373032,29.09,79201.34,0.0,-0.77562,0.00013,23.71206]
[1778862378071,29.09,79200.19,0.0,-0.77576,0.00013,23.70289]
[1778862383106,29.09,79201.31,0.0,-0.77561,0.00013,23.71224]
[1778862388141,29.09,79201.66,0.0,-0.77556,0.00013,23.7153]
[1778862393176,29.09,79203.48,0.0,-0.77535,0.00013,23.72666]
[1778862398214,29.1,79203.66,0.0,-0.77532,0.00013,23.72838]
[1778862403248,29.1,79203.5,0.0,-0.77533,0.00013,23.72736]
[1778862408285,29.1,79202.76,0.0,-0.77543,0.00013,23.72167]
[1778862413319,29.1,79201.93,0.0,-0.77553,0.00013,23.71526]
[1778862416341,29.1,79185.04,0.0,-0.77771,0.00013,23.57852]
[1778862417348,29.1,79178.65,0.0,-0.77854,0.00013,23.52679]
[1778862418354,29.1,79174.98,0.0,-0.77901,0.00013,23.49703]
[1778862423390,29.1,79178.44,0.0,-0.77855,0.00013,23.52591]
[1778862428426,29.1,79170.75,0.0,-0.77953,0.00013,23.46388]
[1778862433459,29.1,79167.62,0.0,-0.77993,0.00013,23.43856]
[1778862438494,29.1,79170.64,0.0,-0.77954,0.00013,23.46315]
[1778862443529,29.1,79173.39,0.0,-0.77918,0.00013,23.48603]
[1778862448565,29.1,79172.07,0.0,-0.77934,0.00013,23.47585]
[1778862453599,29.1,79173.99,0.0,-0.77911,0.00013,23.48841]
[1778862458634,29.11,79176.84,0.0,-0.77873,0.00013,23.512]
[1778862463670,29.11,79179.98,0.0,-0.77832,0.00013,23.53781]
[1778862468705,29.11,79182.98,0.0,-0.77793,0.00013,23.56241]
[1778862469712,29.11,79189.25,0.0,-0.77712,0.00013,23.61336]
[1778862471726,29.11,79192.51,0.0,-0.7767,0.00013,23.63978]
[1778862476760,29.11,79187.48,0.0,-0.77735,0.00013,23.59905]
[1778862481795,29.11,79189.88,0.0,-0.77703,0.00013,23.61897]
[1778862484815,29.11,79195.18,0.0,-0.77634,0.00013,23.66215]
[1778862486830,29.11,79200.46,0.0,-0.77565,0.00013,23.70502]
[1778862491864,29.11,79201.03,0.0,-0.77557,0.00013,23.70997]
[1778862496900,29.11,79201.62,0.0,-0.77549,0.00013,23.71494]
[1778862501935,29.11,79199.29,0.0,-0.77579,0.00013,23.69622]
[1778862506973,29.11,79196.48,0.0,-0.77616,0.00013,23.67363]
[1778862512017,29.11,79196.67,0.0,-0.77615,0.00013,23.67178]
[1778862517040,29.11,79197.88,0.0,-0.77599,0.00013,23.68184]
[1778862523088,29.11,79201.08,0.0,-0.77557,0.00013,23.70791]
[1778862528118,29.11,79197.4,0.0,-0.77605,0.00013,23.67811]
[1778862530549,29.11,79182.11,0.0,-0.77803,0.00013,23.55415]
[1778862532146,29.11,79180.45,0.0,-0.77824,0.00013,23.54078]
[1778862536175,29.11,79174.18,0.0,-0.77904,0.00013,23.49027]
[1778862538188,29.11,79168.52,0.0,-0.77976,0.00013,23.44454]
[1778862543227,29.12,79170.76,0.0,-0.77946,0.00013,23.4638]
[1778862546248,29.12,79176.31,0.0,-0.77874,0.00013,23.50952]
[1778862547254,29.12,79182.32,0.0,-0.77796,0.00013,23.55849]
[1778862552289,29.12,79191.42,0.0,-0.77677,0.00013,23.6328]
[1778862553296,29.12,79198.28,0.0,-0.77588,0.00013,23.68846]
[1778862554303,29.12,79200.95,0.0,-0.77553,0.00013,23.71011]
[1778862558331,29.12,79209.67,0.0,-0.7744,0.00013,23.78064]
[1778862563365,29.12,79208.67,0.0,-0.77453,0.00013,23.7723]
[1778862568401,29.12,79208.78,0.0,-0.77452,0.00013,23.77293]
[1778862570830,29.12,79215.12,0.0,-0.7737,0.00013,23.82396]
[1778862576461,29.12,79231.18,0.0,-0.77163,0.00013,23.94906]
[1778862577466,29.12,79247.48,0.0,-0.76948,0.00013,24.08008]
[1778862578473,29.12,79250.03,0.0,-0.76914,0.00013,24.10043]
[1778862580904,29.12,79255.64,0.0,-0.76841,0.00013,24.14504]
[1778862584515,29.11,79261.22,0.0,-0.76767,0.00013,24.18929]
[1778862588544,29.11,79267.28,0.0,-0.76689,0.00013,24.23646]
[1778862593578,29.11,79266.87,0.0,-0.76697,0.00013,24.23186]
[1778862598613,29.11,79266.27,0.0,-0.76706,0.00013,24.22638]
[1778862603648,29.11,79270.18,0.0,-0.76655,0.00013,24.25667]
[1778862605663,29.11,79287.1,0.0,-0.7643,0.00013,24.391]
[1778862606669,29.11,79297.96,0.0,-0.76285,0.00013,24.47671]
[1778862609706,29.1,79303.1,0.0,-0.76217,0.00013,24.51685]
[1778862611122,29.1,79309.32,0.0,-0.76134,0.00013,24.56568]
[1778862612715,29.1,79317.33,0.0,-0.76027,0.00013,24.62848]
[1778862613721,29.1,79330.42,0.0,-0.75851,0.00014,24.7309]
[1778862617749,29.1,79315.92,0.0,-0.76048,0.00013,24.61631]
[1778862618756,29.1,79323.5,0.0,-0.75946,0.00013,24.67552]
[1778862621778,29.1,79312.65,0.0,-0.76093,0.00013,24.58972]
[1778862624803,29.1,79306.93,0.0,-0.76171,0.00013,24.54426]
[1778862627820,29.1,79299.44,0.0,-0.76273,0.00013,24.48432]
[1778862632856,29.09,79297.81,0.0,-0.76299,0.00013,24.46672]
[1778862637890,29.09,79293.75,0.0,-0.76355,0.00013,24.43334]
[1778862641917,29.09,79287.78,0.0,-0.76437,0.00013,24.385]
[1778862646954,29.09,79287.21,0.0,-0.76447,0.00013,24.37938]
[1778862651988,29.08,79287.55,0.0,-0.76444,0.00013,24.38096]
[1778862657026,29.08,79282.5,0.0,-0.76513,0.00013,24.33967]
[1778862660064,29.08,79291.71,0.0,-0.76392,0.00013,24.41207]
[1778862665091,29.08,79295.35,0.0,-0.76345,0.00013,24.43962]
[1778862670126,29.07,79298.78,0.0,-0.76302,0.00013,24.46545]
[1778862671133,29.07,79308.48,0.0,-0.76172,0.00013,24.54177]
[1778862673147,29.07,79313.85,0.0,-0.76101,0.00013,24.58338]
[1778862678182,29.07,79317.78,0.0,-0.76051,0.00013,24.61258]
[1778862680198,29.07,79323.26,0.0,-0.75978,0.00013,24.65526]
[1778862685231,29.06,79325.84,0.0,-0.75945,0.00014,24.67462]
[1778862690267,29.06,79323.23,0.0,-0.75982,0.00013,24.65329]
[1778862691691,29.06,79312.67,0.0,-0.76127,0.00013,24.56635]
[1778862692281,29.06,79312.67,0.0,-0.76127,0.00013,24.56602]
[1778862693287,29.06,79307.34,0.0,-0.76199,0.00013,24.52366]
[1778862698365,29.06,79305.9,0.0,-0.76221,0.00013,24.51085]
[1778862703400,29.05,79304.2,0.0,-0.76247,0.00013,24.49598]
[1778862707429,29.05,79298.68,0.0,-0.76323,0.00013,24.45102]
[1778862709443,29.05,79288.21,0.0,-0.76464,0.00013,24.36723]
[1778862711831,29.05,79280.43,0.0,-0.7657,0.00013,24.30451]
[1778862717503,29.05,79279.31,0.0,-0.76585,0.00013,24.29514]
[1778862722537,29.05,79278.89,0.0,-0.76592,0.00013,24.29134]
[1778862726571,29.04,79283.73,0.0,-0.76528,0.00013,24.3293]
[1778862731973,29.04,79279.09,0.0,-0.76593,0.00013,24.29078]
[1778862737645,29.04,79274.98,0.0,-0.7665,0.00013,24.25673]
[1778862742042,29.04,79271.8,0.0,-0.76695,0.00013,24.22995]
[1778862743688,29.04,79268.5,0.0,-0.76739,0.00013,24.20334]
[1778862748722,29.03,79268.85,0.0,-0.76737,0.00013,24.2048]
[1778862753757,29.03,79266.72,0.0,-0.76769,0.00013,24.18321]
[1778862758792,29.03,79269.05,0.0,-0.76739,0.00013,24.20096]
[1778862763827,29.03,79273.02,0.0,-0.76688,0.00013,24.2316]
[1778862768863,29.02,79269.85,0.0,-0.76733,0.00013,24.20512]
[1778862773899,29.02,79270.06,0.0,-0.76732,0.00013,24.20565]
[1778862778933,29.02,79269.78,0.0,-0.76737,0.00013,24.2023]
[1778862783968,29.02,79271.23,0.0,-0.7672,0.00013,24.21284]
[1778862785984,29.02,79260.46,0.0,-0.76863,0.00013,24.12632]
[1778862786990,29.02,79255.38,0.0,-0.76931,0.00013,24.08551]
[1778862791021,29.01,79266.2,0.0,-0.76788,0.00013,24.17185]
[1778862795048,29.01,79260.78,0.0,-0.76861,0.00013,24.1278]
[1778862800082,29.01,79263.41,0.0,-0.76827,0.00013,24.14841]
[1778862805120,29.01,79258.19,0.0,-0.76897,0.00013,24.10606]
[1778862810154,29.01,79257.46,0.0,-0.76907,0.00013,24.10001]
[1778862812168,29.01,79248.06,0.0,-0.77035,0.00013,24.02031]
[1778862814182,29.01,79241.79,0.0,-0.77118,0.00013,23.96942]
[1778862816195,29.01,79235.2,0.0,-0.77205,0.00013,23.916]
[1778862818210,29.01,79229.98,0.0,-0.77275,0.00013,23.87344]
[1778862823244,29.01,79231.46,0.0,-0.77256,0.00013,23.88477]
[1778862828280,29.0,79230.17,0.0,-0.77274,0.00013,23.8738]
[1778862833314,29.0,79232.65,0.0,-0.77242,0.00013,23.89336]
[1778862838349,29.0,79233.87,0.0,-0.77227,0.00013,23.90262]
[1778862843384,29.0,79230.21,0.0,-0.77276,0.00013,23.87265]
[1778862848419,29.0,79234.65,0.0,-0.77218,0.00013,23.9084]
[1778862852815,29.0,79243.9,0.0,-0.77096,0.00013,23.98279]
[1778862854465,29.0,79249.73,0.0,-0.7702,0.00013,24.02971]
[1778862856479,29.0,79258.14,0.0,-0.76908,0.00013,24.09712]
[1778862858494,29.0,79263.59,0.0,-0.76836,0.00013,24.14069]
[1778862862889,29.0,79269.85,0.0,-0.76754,0.00013,24.19031]
[1778862864536,29.0,79276.41,0.0,-0.76667,0.00013,24.24243]
[1778862865543,29.0,79278.94,0.0,-0.76634,0.00013,24.2624]
[1778862867557,29.0,79271.36,0.0,-0.76736,0.00013,24.20144]
[1778862872959,29.0,79272.13,0.0,-0.76729,0.00013,24.20311]
[1778862875613,28.99,79276.83,0.0,-0.76667,0.00013,24.24019]
[1778862880648,28.99,79275.76,0.0,-0.76685,0.00013,24.23001]
[1778862885684,28.99,79280.04,0.0,-0.7663,0.00013,24.26265]
[1778862890719,28.99,79282.06,0.0,-0.76605,0.00013,24.2779]
[1778862893100,28.98,79275.71,0.0,-0.76691,0.00013,24.22621]
[1778862898778,28.98,79272.53,0.0,-0.76736,0.00013,24.19929]
[1778862901799,28.98,79265.78,0.0,-0.76827,0.00013,24.14432]
[1778862903169,28.98,79260.99,0.0,-0.76892,0.00013,24.10539]
[1778862906835,28.98,79254.55,0.0,-0.76978,0.00013,24.05298]
[1778862907841,28.98,79252.64,0.0,-0.77004,0.00013,24.03746]
[1778862910862,28.97,79247.45,0.0,-0.77073,0.00013,23.99525]
[1778862913240,28.97,79257.74,0.0,-0.76938,0.00013,24.07776]
[1778862917914,28.97,79250.58,0.0,-0.77033,0.00013,24.01953]
[1778862923310,28.97,79255.95,0.0,-0.76963,0.00013,24.06236]
[1778862928989,28.97,79257.72,0.0,-0.7694,0.00013,24.07612]
[1778862932012,28.97,79250.48,0.0,-0.77039,0.00013,24.01419]
[1778862937045,28.97,79249.35,0.0,-0.77053,0.00013,24.00516]
[1778862942081,28.97,79247.22,0.0,-0.77082,0.00013,23.98756]
[1778862947117,28.97,79249.01,0.0,-0.7706,0.00013,24.00146]
[1778862952152,28.97,79250.36,0.0,-0.77043,0.00013,24.01177]
[1778862957186,28.97,79247.63,0.0,-0.7708,0.00013,23.98927]
[1778862962222,28.97,79247.7,0.0,-0.77079,0.00013,23.98943]
[1778862967260,28.96,79254.23,0.0,-0.76994,0.00013,24.0417]
[1778862972291,28.96,79253.53,0.0,-0.77004,0.00013,24.03535]
[1778862977327,28.96,79253.81,0.0,-0.77002,0.00013,24.03677]
[1778862982361,28.96,79253.02,0.0,-0.77014,0.00013,24.02955]
[1778862987396,28.96,79251.11,0.0,-0.7704,0.00013,24.01339]
[1778862992431,28.96,79250.67,0.0,-0.7705,0.00013,24.0055]
[1778862994445,28.96,79243.9,0.0,-0.77139,0.00013,23.95069]
[1778862999480,28.96,79249.32,0.0,-0.77068,0.00013,23.99412]
[1778863001494,28.95,79254.98,0.0,-0.76994,0.00013,24.03941]
[1778863003508,28.95,79262.58,0.0,-0.76893,0.00013,24.1004]
[1778863008543,28.95,79263.02,0.0,-0.76888,0.00013,24.10382]
[1778863011565,28.95,79251.31,0.0,-0.77043,0.00013,24.00965]
[1778863016601,28.96,79247.71,0.0,-0.7709,0.00013,23.98109]
[1778863021635,28.96,79246.52,0.0,-0.77104,0.00013,23.97215]
[1778863024028,28.96,79239.41,0.0,-0.77198,0.00013,23.91491]
[1778863025664,28.96,79237.46,0.0,-0.77223,0.00013,23.89929]
[1778863030701,28.96,79237.03,0.0,-0.77229,0.00013,23.89569]
[1778863031708,28.96,79228.72,0.0,-0.77339,0.00013,23.82838]
[1778863032715,28.96,79223.09,0.0,-0.77413,0.00013,23.78274]
[1778863034106,28.96,79215.62,0.0,-0.7751,0.00013,23.72219]
[1778863036745,28.96,79224.48,0.0,-0.77394,0.00013,23.79425]
[1778863037750,28.96,79226.4,0.0,-0.77369,0.00013,23.80977]
[1778863041778,28.96,79233.53,0.0,-0.77275,0.00013,23.86738]
[1778863044173,28.96,79240.72,0.0,-0.77181,0.00013,23.92531]
[1778863049834,28.96,79244.34,0.0,-0.77134,0.00013,23.95423]
[1778863051850,28.96,79249.89,0.0,-0.77063,0.00013,23.99533]
[1778863056883,28.96,79253.81,0.0,-0.77011,0.00013,24.02666]
[1778863061918,28.95,79258.14,0.0,-0.76954,0.00013,24.06128]
[1778863062926,28.95,79263.08,0.0,-0.76889,0.00013,24.10092]
[1778863066956,28.95,79267.65,0.0,-0.76829,0.00013,24.13708]
[1778863071991,28.95,79275.16,0.0,-0.7673,0.00013,24.1965]
[1778863072999,28.95,79276.89,0.0,-0.76707,0.00013,24.21025]
[1778863078035,28.95,79273.64,0.0,-0.76752,0.00013,24.18346]
[1778863083070,28.95,79271.05,0.0,-0.76788,0.00013,24.16212]
[1778863087098,28.95,79265.47,0.0,-0.76863,0.00013,24.11688]
[1778863092134,28.95,79264.4,0.0,-0.76877,0.00013,24.10787]
[1778863097168,28.95,79264.27,0.0,-0.7688,0.00013,24.10636]
[1778863102203,28.94,79261.91,0.0,-0.76912,0.00013,24.08699]
[1778863107239,28.94,79259.73,0.0,-0.76942,0.00013,24.06902]
[1778863111273,28.94,79248.21,0.0,-0.77098,0.00013,23.97192]
[1778863114677,28.94,79241.33,0.0,-0.7719,0.00013,23.91584]
[1778863116307,28.94,79239.08,0.0,-0.7722,0.00013,23.8973]
[1778863121344,28.94,79237.18,0.0,-0.77246,0.00013,23.88148]
[1778863126377,28.94,79236.96,0.0,-0.77249,0.00013,23.87939]
[1778863131413,28.94,79231.47,0.0,-0.77322,0.00013,23.83476]
[1778863133427,28.94,79225.53,0.0,-0.774,0.00013,23.7866]
[1778863138461,28.94,79224.25,0.0,-0.77416,0.00013,23.77634]
[1778863143496,28.94,79222.05,0.0,-0.77445,0.00013,23.75856]
[1778863144503,28.94,79227.52,0.0,-0.77373,0.00013,23.80303]
[1778863146517,28.94,79233.14,0.0,-0.77299,0.00013,23.84866]
[1778863149538,28.94,79238.42,0.0,-0.77229,0.00013,23.89141]
[1778863154574,28.94,79241.38,0.0,-0.7719,0.00013,23.91533]
[1778863159609,28.94,79247.5,0.0,-0.7711,0.00013,23.9647]
[1778863161624,28.94,79253.95,0.0,-0.77025,0.00013,24.01658]
[1778863166658,28.94,79258.06,0.0,-0.76971,0.00013,24.04922]
[1778863171694,28.94,79255.45,0.0,-0.77008,0.00013,24.02428]
[1778863176729,28.94,79257.18,0.0,-0.76986,0.00013,24.03799]
[1778863181764,28.94,79258.09,0.0,-0.76974,0.00013,24.04512]
[1778863186799,28.94,79259.43,0.0,-0.76957,0.00013,24.05566]
[1778863191834,28.94,79265.59,0.0,-0.76875,0.00013,24.105]
[1778863196870,28.93,79264.74,0.0,-0.76887,0.00013,24.09786]
[1778863201910,28.94,79267.98,0.0,-0.76844,0.00013,24.12402]
[1778863202920,28.94,79254.77,0.0,-0.77019,0.00013,24.0177]
[1778863203920,28.94,79248.73,0.0,-0.77099,0.00013,23.96908]
[1778863206941,28.94,79248.22,0.0,-0.77105,0.00013,23.9654]
[1778863211976,28.94,79247.57,0.0,-0.77112,0.00013,23.96095]
[1778863217011,28.94,79247.2,0.0,-0.77116,0.00013,23.95883]
[1778863222046,28.94,79249.54,0.0,-0.77083,0.00013,23.97859]
[1778863227081,28.94,79255.09,0.0,-0.77008,0.00013,24.02422]
[1778863231112,28.94,79271.06,0.0,-0.76797,0.00013,24.14958]
[1778863232120,28.94,79275.44,0.0,-0.76739,0.00013,24.18472]
[1778863237155,28.94,79275.86,0.0,-0.76733,0.00013,24.18793]
[1778863239168,28.94,79281.26,0.0,-0.76661,0.00013,24.2313]
[1778863244203,28.94,79280.18,0.0,-0.76676,0.00013,24.22265]
[1778863250246,28.94,79278.3,0.0,-0.76701,0.00013,24.20741]
[1778863255666,28.94,79276.29,0.0,-0.76728,0.00013,24.19097]
[1778863258305,28.94,79269.31,0.0,-0.76822,0.00013,24.13488]
[1778863263338,28.94,79271.23,0.0,-0.76796,0.00013,24.15014]
[1778863268373,28.94,79268.89,0.0,-0.76828,0.00013,24.1308]
[1778863273408,28.94,79268.98,0.0,-0.76829,0.00013,24.13072]
[1778863278443,28.94,79268.7,0.0,-0.76833,0.00013,24.128]
[1778863283478,28.94,79268.52,0.0,-0.76836,0.00013,24.12629]
[1778863288515,28.94,79268.25,0.0,-0.7684,0.00013,24.12384]
[1778863291534,28.94,79262.6,0.0,-0.76918,0.00013,24.07442]
[1778863294556,28.94,79255.45,0.0,-0.77014,0.00013,24.01656]
[1778863299590,28.94,79252.56,0.0,-0.77052,0.00013,23.99304]
[1778863304625,28.94,79247.27,0.0,-0.77123,0.00013,23.95017]
[1778863309660,28.93,79243.4,0.0,-0.77174,0.00013,23.91859]
[1778863314695,28.93,79239.34,0.0,-0.77229,0.00013,23.88533]
[1778863319730,28.93,79236.35,0.0,-0.77268,0.00013,23.86097]
[1778863324765,28.93,79228.69,0.0,-0.77369,0.00013,23.79872]
[1778863329801,28.93,79228.83,0.0,-0.77368,0.00013,23.79971]
[1778863334837,28.93,79229.41,0.0,-0.77361,0.00013,23.80425]
[1778863339871,28.93,79224.81,0.0,-0.77421,0.00013,23.76676]
[1778863345918,28.93,79222.57,0.0,-0.77451,0.00013,23.74845]
[1778863352967,28.93,79219.57,0.0,-0.77493,0.00013,23.72028]
[1778863358001,28.93,79220.49,0.0,-0.77481,0.00013,23.72764]
[1778863365052,28.93,79222.61,0.0,-0.77453,0.00013,23.74466]
[1778863370089,28.93,79232.27,0.0,-0.77327,0.00013,23.823]
[1778863371094,28.93,79233.4,0.0,-0.77312,0.00013,23.83217]
[1778863376513,28.93,79230.22,0.0,-0.77354,0.00013,23.80622]
[1778863382175,28.93,79229.74,0.0,-0.77361,0.00013,23.80203]
[1778863386583,28.93,79216.86,0.0,-0.7753,0.00013,23.69726]
[1778863391239,28.93,79222.31,0.0,-0.77458,0.00013,23.74169]
[1778863396654,28.93,79221.84,0.0,-0.77465,0.00013,23.73765]
[1778863399295,28.93,79229.42,0.0,-0.77365,0.00013,23.79908]
[1778863405337,28.93,79230.31,0.0,-0.77355,0.00013,23.80573]
[1778863410372,28.93,79225.47,0.0,-0.77419,0.00013,23.76611]
[1778863415407,28.93,79221.83,0.0,-0.77469,0.00013,23.73292]
[1778863421449,28.93,79221.62,0.0,-0.77472,0.00013,23.73109]
[1778863426867,28.93,79222.34,0.0,-0.77463,0.00013,23.73681]
[1778863432526,28.93,79222.78,0.0,-0.77457,0.00013,23.74018]
[1778863437561,28.93,79223.47,0.0,-0.77449,0.00013,23.74554]
[1778863442598,28.93,79223.51,0.0,-0.77448,0.00013,23.74568]
[1778863447633,28.92,79224.31,0.0,-0.77438,0.00013,23.75197]
[1778863452668,28.92,79231.54,0.0,-0.77343,0.00013,23.81048]
[1778863457082,28.92,79225.43,0.0,-0.77424,0.00013,23.76065]
[1778863457704,28.92,79225.43,0.0,-0.77424,0.00013,23.76063]
[1778863458711,28.92,79218.74,0.0,-0.77512,0.00013,23.70629]
[1778863463748,28.92,79220.17,0.0,-0.77493,0.00013,23.718]
[1778863468781,28.92,79217.89,0.0,-0.77523,0.00013,23.69935]
[1778863473817,28.92,79213.04,0.0,-0.77589,0.00013,23.65629]
[1778863478851,28.92,79212.05,0.0,-0.77602,0.00013,23.64826]
[1778863483887,28.92,79211.32,0.0,-0.77611,0.00013,23.64233]
[1778863488921,28.92,79215.79,0.0,-0.77553,0.00013,23.67861]
[1778863493956,28.92,79218.23,0.0,-0.77521,0.00013,23.6982]
[1778863496977,28.92,79224.55,0.0,-0.77439,0.00013,23.74932]
[1778863502012,28.92,79221.87,0.0,-0.77475,0.00013,23.72706]
[1778863506040,28.92,79229.15,0.0,-0.7738,0.00013,23.78597]
[1778863511076,28.92,79228.63,0.0,-0.77386,0.00013,23.78217]
[1778863516110,28.92,79231.04,0.0,-0.77353,0.00013,23.80234]
[1778863519131,28.92,79224.95,0.0,-0.77433,0.00013,23.75277]
[1778863524166,28.92,79217.34,0.0,-0.77534,0.00013,23.69064]
[1778863527188,28.92,79209.33,0.0,-0.77638,0.00013,23.62545]
[1778863532224,28.92,79205.76,0.0,-0.77687,0.00013,23.59305]
[1778863537647,28.92,79204.54,0.0,-0.77702,0.00013,23.58341]
[1778863540282,28.92,79197.44,0.0,-0.77795,0.00013,23.52553]
[1778863541289,28.92,79197.03,0.0,-0.778,0.00013,23.52229]
[1778863546324,28.93,79196.86,0.0,-0.77801,0.00013,23.52148]
[1778863550352,28.93,79191.36,0.0,-0.77872,0.00013,23.47696]
[1778863555388,28.93,79192.93,0.0,-0.77851,0.00013,23.49005]
[1778863559415,28.93,79198.43,0.0,-0.77779,0.00013,23.53527]
[1778863561431,28.93,79200.97,0.0,-0.77746,0.00013,23.55615]
[1778863565458,28.93,79185.55,0.0,-0.77946,0.00013,23.4299]
[1778863566465,28.93,79181.54,0.0,-0.77999,0.00013,23.39692]
[1778863570494,28.93,79178.06,0.0,-0.78044,0.00013,23.36811]
[1778863575528,28.93,79175.49,0.0,-0.78077,0.00013,23.34695]
[1778863580563,28.93,79174.63,0.0,-0.78088,0.00013,23.34006]
[1778863584591,28.93,79168.66,0.0,-0.78165,0.00013,23.29117]
[1778863586615,28.93,79159.14,0.0,-0.78287,0.00013,23.21299]
[1778863588015,28.93,79152.7,0.0,-0.7837,0.00013,23.1603]
[1778863589639,28.93,79157.81,0.0,-0.78303,0.00013,23.20282]
[1778863594671,28.93,79154.19,0.0,-0.78351,0.00013,23.17022]
[1778863596697,28.93,79136.74,0.0,-0.78574,0.00013,23.02623]
[1778863598077,28.93,79105.66,0.0,-0.78969,0.00013,22.76827]
[1778863599713,28.93,79102.16,0.0,-0.79013,0.00013,22.73927]
[1778863603742,28.93,79094.53,0.0,-0.79108,0.00013,22.67622]
[1778863605756,28.93,79086.86,0.0,-0.79204,0.00013,22.61241]
[1778863610790,28.93,79089.12,0.0,-0.79174,0.00013,22.63259]
[1778863615825,28.94,79091.74,0.0,-0.79138,0.00013,22.65624]
[1778863616832,28.94,79098.65,0.0,-0.79051,0.00013,22.71407]
[1778863621869,28.94,79098.1,0.0,-0.79056,0.00013,22.71083]
[1778863624907,28.94,79107.67,0.0,-0.78934,0.00013,22.79109]
[1778863628289,28.94,79114.17,0.0,-0.78851,0.00013,22.84548]
[1778863633999,28.95,79115.59,0.0,-0.78831,0.00013,22.85831]
[1778863636016,28.95,79127.29,0.0,-0.78682,0.00013,22.95557]
[1778863637025,28.95,79133.25,0.0,-0.78606,0.00013,23.00494]
[1778863641051,28.95,79138.45,0.0,-0.7854,0.00013,23.04819]
[1778863643065,28.95,79146.06,0.0,-0.78442,0.00013,23.11142]
[1778863648100,28.95,79148.69,0.0,-0.78407,0.00013,23.13382]
[1778863653135,28.95,79151.52,0.0,-0.78372,0.00013,23.15373]
[1778863656156,28.95,79156.9,0.0,-0.78303,0.00013,23.19842]
[1778863661191,28.95,79158.09,0.0,-0.78287,0.00013,23.2086]
[1778863666226,28.95,79156.53,0.0,-0.78306,0.00013,23.19622]
[1778863670263,28.95,79167.7,0.0,-0.78162,0.00013,23.28853]
[1778863671264,28.95,79179.7,0.0,-0.78006,0.00013,23.38707]
[1778863672272,28.95,79185.86,0.0,-0.77927,0.00013,23.43756]
[1778863674284,28.95,79196.57,0.0,-0.77787,0.00013,23.5252]
[1778863677306,28.95,79207.65,0.0,-0.77643,0.00013,23.61568]
[1778863678313,28.95,79217.05,0.0,-0.7752,0.00013,23.69221]
[1778863679320,28.95,79228.07,0.0,-0.77375,0.00013,23.78162]
[1778863680328,28.95,79234.87,0.0,-0.77286,0.00013,23.83661]
[1778863681336,28.95,79247.2,0.0,-0.77123,0.00013,23.93607]
[1778863683348,28.95,79253.84,0.0,-0.77036,0.00013,23.98933]
[1778863685372,28.95,79259.12,0.0,-0.76966,0.00013,24.03165]
[1778863687389,28.95,79267.42,0.0,-0.76856,0.00013,24.09831]
[1778863690408,28.95,79258.33,0.0,-0.76977,0.00013,24.02501]
[1778863691416,28.95,79255.74,0.0,-0.77012,0.00013,24.00406]
[1778863696453,28.95,79259.26,0.0,-0.76966,0.00013,24.032]
[1778863700480,28.95,79265.79,0.0,-0.7688,0.00013,24.08403]
[1778863702494,28.95,79272.06,0.0,-0.76797,0.00013,24.13404]
[1778863703501,28.95,79281.66,0.0,-0.76669,0.00013,24.2108]
[1778863704511,28.95,79285.6,0.0,-0.76617,0.00013,24.24207]
[1778863706526,28.95,79278.72,0.0,-0.7671,0.00013,24.1864]
[1778863707540,28.95,79262.51,0.0,-0.76926,0.00013,24.05601]
[1778863708862,28.94,79251.46,0.0,-0.77073,0.00013,23.96672]
[1778863709547,28.94,79251.46,0.0,-0.77074,0.00013,23.96651]
[1778863712569,28.94,79256.89,0.0,-0.77005,0.00013,24.00608]
[1778863716596,28.94,79260.62,0.0,-0.76957,0.00013,24.03527]
[1778863720625,28.94,79269.96,0.0,-0.76834,0.00013,24.10976]
[1778863721631,28.94,79266.45,0.0,-0.76881,0.00013,24.08136]
[1778863723647,28.94,79257.88,0.0,-0.76996,0.00013,24.01178]
[1778863724654,28.94,79247.73,0.0,-0.77131,0.00013,23.92966]
[1778863725661,28.94,79240.88,0.0,-0.77221,0.00013,23.87413]
[1778863726668,28.94,79238.85,0.0,-0.77248,0.00013,23.85761]
[1778863731704,28.94,79243.38,0.0,-0.77189,0.00013,23.89386]
[1778863735732,28.94,79249.0,0.0,-0.77116,0.00013,23.93881]
[1778863737746,28.93,79240.1,0.0,-0.77234,0.00013,23.86654]
[1778863739071,28.93,79232.43,0.0,-0.77335,0.00013,23.80416]
[1778863744794,28.93,79235.95,0.0,-0.77289,0.00013,23.83256]
[1778863749844,28.93,79236.68,0.0,-0.7728,0.00013,23.83831]
[1778863756895,28.93,79236.38,0.0,-0.77284,0.00013,23.83564]
[1778863761930,28.93,79230.65,0.0,-0.77361,0.00013,23.78855]
[1778863763944,28.93,79223.55,0.0,-0.77455,0.00013,23.7307]
[1778863765958,28.93,79222.18,0.0,-0.77473,0.00013,23.71948]
[1778863770998,28.93,79219.73,0.0,-0.77507,0.00013,23.69586]
[1778863776029,28.93,79219.29,0.0,-0.77513,0.00013,23.69224]
[1778863782070,28.93,79218.11,0.0,-0.77528,0.00013,23.68265]
[1778863787105,28.93,79215.03,0.0,-0.77569,0.00013,23.65764]
[1778863792140,28.93,79217.63,0.0,-0.77535,0.00013,23.67875]
[1778863797176,28.93,79217.39,0.0,-0.77538,0.00013,23.67672]
[1778863802210,28.93,79217.24,0.0,-0.7754,0.00013,23.6753]
[1778863806238,28.93,79222.64,0.0,-0.7747,0.00013,23.719]
[1778863811273,28.93,79227.02,0.0,-0.77413,0.00013,23.75407]
[1778863817315,28.93,79229.24,0.0,-0.77385,0.00013,23.77156]
[1778863820345,28.93,79236.41,0.0,-0.77291,0.00013,23.82936]
[1778863825372,28.93,79243.0,0.0,-0.77204,0.00013,23.88299]
[1778863830408,28.93,79247.05,0.0,-0.77149,0.00013,23.91616]
[1778863835441,28.93,79244.57,0.0,-0.77183,0.00013,23.89298]
[1778863839469,28.93,79250.65,0.0,-0.77102,0.00013,23.94253]
[1778863845511,28.93,79255.38,0.0,-0.77039,0.00013,23.9811]
[1778863853568,28.93,79255.19,0.0,-0.77041,0.00013,23.9801]
[1778863857596,28.93,79243.74,0.0,-0.77192,0.00013,23.88787]
[1778863858603,28.93,79240.2,0.0,-0.77238,0.00013,23.85932]
[1778863863639,28.93,79240.34,0.0,-0.77235,0.00013,23.86126]
[1778863868675,28.94,79245.36,0.0,-0.77167,0.00013,23.90274]
[1778863869989,28.94,79237.17,0.0,-0.77275,0.00013,23.83664]
[1778863871696,28.94,79233.58,0.0,-0.77323,0.00013,23.80757]
[1778863873714,28.94,79244.36,0.0,-0.7718,0.00013,23.8951]
[1778863874721,28.94,79245.73,0.0,-0.77161,0.00013,23.90636]
[1778863875725,28.94,79240.06,0.0,-0.77236,0.00013,23.86069]
[1778863876733,28.94,79234.31,0.0,-0.77312,0.00013,23.8142]
[1778863878751,28.94,79233.27,0.0,-0.77325,0.00013,23.80601]
[1778863883788,28.94,79233.01,0.0,-0.77327,0.00013,23.80448]
[1778863888820,28.94,79240.88,0.0,-0.77223,0.00013,23.86886]
[1778863890132,28.94,79243.19,0.0,-0.77191,0.00013,23.88788]
[1778863895872,28.94,79245.27,0.0,-0.77165,0.00013,23.90182]
[1778863900905,28.94,79243.64,0.0,-0.77186,0.00013,23.88876]
[1778863905943,28.94,79236.69,0.0,-0.77278,0.00013,23.83237]
[1778863906949,28.94,79221.52,0.0,-0.77478,0.00013,23.70921]
[1778863907954,28.94,79222.6,0.0,-0.77464,0.00013,23.71799]
[1778863911982,28.94,79225.14,0.0,-0.77431,0.00013,23.73853]
[1778863917019,28.94,79222.31,0.0,-0.77468,0.00013,23.71536]
[1778863921046,28.94,79217.21,0.0,-0.77535,0.00013,23.67384]
[1778863926081,28.94,79216.99,0.0,-0.77538,0.00013,23.67211]
[1778863930412,28.94,79211.79,0.0,-0.77606,0.00013,23.62985]
[1778863936151,28.94,79212.4,0.0,-0.77597,0.00013,23.63517]
[1778863941186,28.94,79211.99,0.0,-0.77602,0.00013,23.63217]
[1778863946221,28.94,79209.88,0.0,-0.77629,0.00013,23.61549]
[1778863951258,28.95,79214.24,0.0,-0.77573,0.00013,23.64793]
[1778863956293,28.95,79212.64,0.0,-0.77593,0.00013,23.63537]
[1778863961328,28.95,79211.39,0.0,-0.77609,0.00013,23.62566]
[1778863966363,28.95,79211.13,0.0,-0.77612,0.00013,23.62396]
[1778863970391,28.95,79188.81,0.0,-0.77902,0.00013,23.4422]
[1778863971398,28.95,79182.98,0.0,-0.77978,0.00013,23.39447]
[1778863977440,28.95,79182.72,0.0,-0.77981,0.00013,23.39221]
[1778863982475,28.95,79179.29,0.0,-0.78026,0.00013,23.36401]
[1778863984491,28.95,79173.56,0.0,-0.781,0.00013,23.31709]
[1778863988519,28.95,79144.83,0.0,-0.78469,0.00013,23.08083]
[1778863989525,28.95,79134.61,0.0,-0.78599,0.00013,22.9965]
[1778863994559,28.95,79133.34,0.0,-0.78615,0.00013,22.98652]
[1778864000601,28.95,79140.85,0.0,-0.78518,0.00013,23.04908]
[1778864005649,28.95,79140.64,0.0,-0.7852,0.00013,23.04807]
[1778864008670,28.96,79151.52,0.0,-0.78379,0.00013,23.13886]
[1778864011690,28.96,79160.17,0.0,-0.78269,0.00013,23.20718]
[1778864013703,28.96,79169.54,0.0,-0.78147,0.00013,23.28447]
[1778864016725,28.96,79175.87,0.0,-0.78065,0.00013,23.33668]
[1778864018738,28.96,79181.89,0.0,-0.77987,0.00013,23.38629]
[1778864021054,28.96,79186.88,0.0,-0.77922,0.00013,23.42748]
[1778864026798,28.96,79192.36,0.0,-0.77849,0.00013,23.47308]
[1778864031832,28.96,79192.42,0.0,-0.77848,0.00013,23.47381]
[1778864032839,28.96,79198.33,0.0,-0.77771,0.00013,23.522]
[1778864035861,28.96,79201.92,0.0,-0.77725,0.00013,23.55095]
[1778864041194,28.96,79202.03,0.0,-0.77724,0.00013,23.55122]
[1778864044923,28.96,79210.63,0.0,-0.77612,0.00013,23.62126]
[1778864049959,28.96,79209.43,0.0,-0.77627,0.00013,23.61219]
[1778864054993,28.96,79210.03,0.0,-0.77618,0.00013,23.61756]
[1778864060029,28.96,79212.46,0.0,-0.77585,0.00013,23.63814]
[1778864065063,28.96,79213.3,0.0,-0.77573,0.00013,23.64569]
[1778864067077,28.97,79205.07,0.0,-0.7768,0.00013,23.57902]
[1778864070099,28.97,79196.05,0.0,-0.77797,0.00013,23.50569]
[1778864075133,28.97,79195.37,0.0,-0.77808,0.00013,23.49637]
[1778864078153,28.97,79189.41,0.0,-0.77886,0.00013,23.44759]
[1778864080168,28.97,79187.75,0.0,-0.77907,0.00013,23.43411]
[1778864085203,28.97,79188.43,0.0,-0.77898,0.00013,23.43994]
[1778864086211,28.97,79198.19,0.0,-0.77771,0.00013,23.51968]
[1778864087219,28.97,79203.56,0.0,-0.77701,0.00013,23.56358]
[1778864089236,28.97,79196.32,0.0,-0.77795,0.00013,23.5045]
[1778864090239,28.97,79193.79,0.0,-0.77828,0.00013,23.4838]
[1778864095273,28.97,79187.41,0.0,-0.77911,0.00013,23.43162]
[1778864100308,28.97,79187.03,0.0,-0.77916,0.00013,23.42874]
[1778864104340,28.97,79193.03,0.0,-0.77838,0.00013,23.47792]
[1778864109371,28.97,79195.83,0.0,-0.77801,0.00013,23.50081]
[1778864114409,28.97,79200.56,0.0,-0.7774,0.00013,23.53937]
[1778864118436,28.97,79208.22,0.0,-0.7764,0.00013,23.60175]
[1778864121764,28.97,79211.24,0.0,-0.77601,0.00013,23.62612]
[1778864127498,28.97,79214.71,0.0,-0.77555,0.00013,23.65421]
[1778864132533,28.96,79213.49,0.0,-0.77575,0.00013,23.64004]
[1778864137568,28.96,79213.15,0.0,-0.7758,0.00013,23.63662]
[1778864142603,28.96,79212.1,0.0,-0.77595,0.00013,23.62742]
[1778864147638,28.96,79211.49,0.0,-0.77604,0.00013,23.62213]
[1778864153680,28.96,79211.79,0.0,-0.776,0.00013,23.62441]
[1778864158715,28.96,79212.89,0.0,-0.77586,0.00013,23.63316]
[1778864159726,28.96,79231.25,0.0,-0.77345,0.00013,23.78214]
[1778864160729,28.96,79234.82,0.0,-0.77298,0.00013,23.811]
[1778864165764,28.96,79233.24,0.0,-0.77319,0.00013,23.79787]
[1778864170817,28.96,79237.38,0.0,-0.77266,0.00013,23.83099]
[1778864172827,28.96,79244.69,0.0,-0.77169,0.00013,23.88987]
[1778864177863,28.96,79244.4,0.0,-0.77174,0.00013,23.88689]
[1778864185923,28.96,79244.12,0.0,-0.7718,0.00013,23.88368]
[1778864190966,28.95,79248.04,0.0,-0.77129,0.00013,23.91478]
[1778864192980,28.95,79244.85,0.0,-0.77174,0.00013,23.88512]
[1778864193987,28.95,79237.6,0.0,-0.7727,0.00013,23.82641]
[1778864194994,28.95,79239.21,0.0,-0.77248,0.00013,23.83939]
[1778864200032,28.95,79235.85,0.0,-0.77293,0.00013,23.81207]
[1778864205065,28.95,79236.9,0.0,-0.77279,0.00013,23.82047]
[1778864210102,28.95,79241.83,0.0,-0.77215,0.00013,23.86017]
[1778864215134,28.95,79244.25,0.0,-0.77183,0.00013,23.87945]
[1778864218155,28.95,79250.79,0.0,-0.77097,0.00013,23.93212]
[1778864220169,28.95,79245.71,0.0,-0.77164,0.00013,23.89099]
[1778864222470,28.95,79238.91,0.0,-0.77254,0.00013,23.83594]
[1778864225205,28.95,79234.73,0.0,-0.77309,0.00013,23.80202]
[1778864230240,28.95,79235.51,0.0,-0.77299,0.00013,23.8084]
[1778864235275,28.95,79238.93,0.0,-0.77254,0.00013,23.83602]
[1778864240311,28.95,79242.61,0.0,-0.77206,0.00013,23.86563]
[1778864245346,28.95,79241.55,0.0,-0.7722,0.00013,23.8568]
[1778864250384,28.95,79242.0,0.0,-0.77215,0.00013,23.86022]
[1778864255418,28.95,79242.76,0.0,-0.77207,0.00013,23.86256]
[1778864260453,28.95,79243.53,0.0,-0.77197,0.00013,23.86851]
[1778864265489,28.95,79243.46,0.0,-0.77199,0.00013,23.86767]
[1778864270523,28.95,79245.1,0.0,-0.77178,0.00013,23.88064]
[1778864274551,28.95,79257.36,0.0,-0.77016,0.00013,23.97932]
[1778864275558,28.95,79259.23,0.0,-0.76991,0.00013,23.99427]
[1778864276565,28.95,79252.71,0.0,-0.77078,0.00013,23.94161]
[1778864277572,28.95,79247.33,0.0,-0.77149,0.00013,23.89807]
[1778864279586,28.95,79244.9,0.0,-0.77181,0.00013,23.87831]
[1778864284622,28.95,79241.71,0.0,-0.77224,0.00013,23.8523]
[1778864287643,28.94,79249.18,0.0,-0.77125,0.00013,23.91254]
[1778864289657,28.94,79254.56,0.0,-0.77054,0.00013,23.95589]
[1778864295701,28.94,79254.14,0.0,-0.7706,0.00013,23.95228]
[1778864297718,28.94,79244.25,0.0,-0.77191,0.00013,23.87231]
[1778864298729,28.94,79240.78,0.0,-0.77237,0.00013,23.84423]
[1778864299729,28.94,79232.47,0.0,-0.77347,0.00013,23.77695]
[1778864300737,28.94,79227.89,0.0,-0.77407,0.00013,23.73957]
[1778864305772,28.94,79227.96,0.0,-0.77407,0.00013,23.73969]
[1778864310807,28.94,79223.08,0.0,-0.77473,0.00013,23.69934]
[1778864315848,28.94,79224.3,0.0,-0.77461,0.00013,23.70462]
[1778864320883,28.94,79222.94,0.0,-0.7748,0.00013,23.69255]
[1778864325918,28.93,79224.17,0.0,-0.77466,0.00013,23.70155]
[1778864331959,28.93,79226.95,0.0,-0.77432,0.00013,23.72257]
[1778864336994,28.93,79224.58,0.0,-0.77464,0.00013,23.7029]
[1778864341024,28.93,79218.95,0.0,-0.77539,0.00013,23.65649]
[1778864346059,28.93,79220.36,0.0,-0.77522,0.00013,23.66684]
[1778864352102,28.92,79219.85,0.0,-0.77531,0.00013,23.66117]
[1778864357140,28.92,79222.37,0.0,-0.77499,0.00013,23.68105]
[1778864362177,28.92,79221.06,0.0,-0.77517,0.00013,23.66975]
[1778864370231,28.92,79224.46,0.0,-0.77473,0.00013,23.69747]
[1778864375268,28.92,79221.52,0.0,-0.77513,0.00013,23.67002]
[1778864379299,28.92,79228.87,0.0,-0.77417,0.00013,23.72983]
[1778864380302,28.92,79234.15,0.0,-0.77347,0.00013,23.77263]
[1778864385337,28.92,79237.2,0.0,-0.77308,0.00013,23.79693]
[1778864390373,28.92,79242.51,0.0,-0.77238,0.00013,23.83947]
[1778864395408,28.92,79244.42,0.0,-0.77214,0.00013,23.85428]
[1778864400442,28.92,79244.39,0.0,-0.77216,0.00013,23.85341]
[1778864402456,28.92,79236.27,0.0,-0.77323,0.00013,23.78741]
[1778864403734,28.92,79225.22,0.0,-0.77469,0.00013,23.69749]
[1778864404470,28.92,79225.22,0.0,-0.77469,0.00013,23.69736]
[1778864406485,28.92,79216.49,0.0,-0.77585,0.00013,23.62592]
[1778864409504,28.91,79211.72,0.0,-0.77648,0.00013,23.5864]
[1778864414540,28.91,79210.6,0.0,-0.77665,0.00013,23.5762]
[1778864418568,28.91,79205.06,0.0,-0.77738,0.00013,23.53015]
[1778864421593,28.91,79199.86,0.0,-0.77807,0.00013,23.48704]
[1778864425618,28.91,79194.65,0.0,-0.77876,0.00013,23.44375]
[1778864430669,28.91,79202.15,0.0,-0.7778,0.00013,23.50441]
[1778864435688,28.9,79204.58,0.0,-0.77751,0.00013,23.51998]
[1778864440724,28.9,79205.76,0.0,-0.77738,0.00013,23.52868]
[1778864444017,28.9,79196.43,0.0,-0.7786,0.00013,23.45186]
[1778864445759,28.9,79196.49,0.0,-0.7786,0.00013,23.45216]
[1778864448782,28.9,79203.21,0.0,-0.77772,0.00013,23.50687]
[1778864450794,28.9,79203.41,0.0,-0.7777,0.00013,23.50819]
[1778864455830,28.9,79200.9,0.0,-0.77805,0.00013,23.48681]
[1778864459858,28.9,79195.72,0.0,-0.77873,0.00013,23.44379]
[1778864464893,28.9,79196.31,0.0,-0.77867,0.00013,23.4479]
[1778864469929,28.89,79191.3,0.0,-0.77933,0.00013,23.40616]
[1778864474229,28.89,79179.62,0.0,-0.78085,0.00013,23.30989]
[1778864475971,28.89,79174.65,0.0,-0.7815,0.00013,23.26878]
[1778864478992,28.89,79175.03,0.0,-0.78146,0.00013,23.27162]
[1778864483033,28.89,79182.58,0.0,-0.78048,0.00013,23.33332]
[1778864484041,28.89,79190.89,0.0,-0.7794,0.00013,23.40147]
[1778864485045,28.89,79198.7,0.0,-0.77839,0.00013,23.46547]
[1778864486043,28.89,79200.45,0.0,-0.77816,0.00013,23.4797]
[1778864490073,28.89,79207.34,0.0,-0.77727,0.00013,23.53553]
[1778864494100,28.89,79213.24,0.0,-0.77653,0.00013,23.57968]
[1778864496112,28.89,79225.9,0.0,-0.77487,0.00013,23.68274]
[1778864497119,28.89,79228.9,0.0,-0.77447,0.00013,23.70717]
[1778864500140,28.89,79235.86,0.0,-0.77356,0.00013,23.76367]
[1778864505176,28.89,79236.17,0.0,-0.77352,0.00013,23.76584]
[1778864508199,28.89,79229.92,0.0,-0.77436,0.00013,23.71434]
[1778864512228,28.88,79224.78,0.0,-0.77505,0.00013,23.67139]
[1778864517263,28.88,79221.41,0.0,-0.77551,0.00013,23.64279]
[1778864521291,28.88,79216.06,0.0,-0.77623,0.00013,23.59839]
[1778864522300,28.88,79210.64,0.0,-0.77694,0.00013,23.55397]
[1778864524311,28.88,79206.63,0.0,-0.77747,0.00013,23.521]
[1778864529347,28.88,79202.48,0.0,-0.77802,0.00013,23.48671]
[1778864533375,28.88,79195.38,0.0,-0.77895,0.00013,23.42834]
[1778864535389,28.88,79193.87,0.0,-0.77914,0.00013,23.41592]
[1778864540424,28.88,79193.69,0.0,-0.77917,0.00013,23.41434]
[1778864545459,28.88,79194.2,0.0,-0.77911,0.00013,23.41839]
[1778864549497,28.88,79202.16,0.0,-0.77807,0.00013,23.48353]
[1778864550494,28.88,79207.14,0.0,-0.77742,0.00013,23.52417]
[1778864552508,28.88,79206.82,0.0,-0.77749,0.00013,23.51762]
[1778864553516,28.88,79201.25,0.0,-0.77822,0.00013,23.47188]
[1778864554793,28.88,79193.64,0.0,-0.77921,0.00013,23.4094]
[1778864556537,28.88,79193.64,0.0,-0.77922,0.00013,23.40929]
[1778864562583,28.88,79193.04,0.0,-0.7793,0.00013,23.40415]
[1778864566610,28.88,79201.78,0.0,-0.77816,0.00013,23.47558]
[1778864568624,28.88,79202.33,0.0,-0.77809,0.00013,23.47979]
[1778864573658,28.87,79207.94,0.0,-0.77737,0.00013,23.52487]
[1778864578694,28.87,79212.44,0.0,-0.7768,0.00013,23.56076]
[1778864583730,28.87,79216.87,0.0,-0.77623,0.00013,23.596]
[1778864586750,28.87,79211.27,0.0,-0.77698,0.00013,23.54974]
[1778864591785,28.87,79206.48,0.0,-0.77761,0.00013,23.50995]
[1778864596820,28.87,79205.65,0.0,-0.77774,0.00013,23.50226]
[1778864598834,28.86,79190.99,0.0,-0.77966,0.00013,23.38152]
[1778864599841,28.86,79189.02,0.0,-0.77992,0.00013,23.36507]
[1778864605146,28.86,79188.01,0.0,-0.78007,0.00013,23.3555]
[1778864613940,28.86,79188.25,0.0,-0.7801,0.00013,23.3517]
[1778864619982,28.85,79188.23,0.0,-0.78012,0.00013,23.35022]
[1778864625286,28.85,79190.56,0.0,-0.77984,0.00013,23.36808]
[1778864632069,28.85,79190.24,0.0,-0.77991,0.00013,23.36409]
[1778864639115,28.85,79187.73,0.0,-0.78025,0.00013,23.34239]
[1778864644151,28.85,79186.49,0.0,-0.78042,0.00013,23.33159]
[1778864647171,28.85,79181.41,0.0,-0.78108,0.00013,23.2896]
[1778864652206,28.85,79183.05,0.0,-0.78087,0.00013,23.30297]
[1778864657241,28.85,79188.04,0.0,-0.78023,0.00013,23.3439]
[1778864662276,28.85,79188.2,0.0,-0.7802,0.00013,23.34544]
[1778864665297,28.85,79199.94,0.0,-0.77867,0.00013,23.44195]
[1778864666305,28.85,79205.49,0.0,-0.77794,0.00013,23.48749]
[1778864667312,28.85,79207.8,0.0,-0.77764,0.00013,23.50638]
[1778864671341,28.85,79213.38,0.0,-0.77694,0.00013,23.54816]
[1778864672347,28.84,79206.3,0.0,-0.77787,0.00013,23.49009]
[1778864673356,28.84,79204.01,0.0,-0.77817,0.00013,23.47125]
[1778864678390,28.84,79200.36,0.0,-0.77865,0.00013,23.44127]
[1778864683424,28.84,79198.28,0.0,-0.77892,0.00013,23.42415]
[1778864687452,28.84,79190.03,0.0,-0.78,0.00013,23.35627]
[1778864688461,28.84,79183.61,0.0,-0.78083,0.00013,23.3034]
[1778864693496,28.84,79189.14,0.0,-0.78011,0.00013,23.34906]
[1778864698530,28.85,79189.64,0.0,-0.78004,0.00013,23.3534]
[1778864703566,28.85,79190.94,0.0,-0.77987,0.00013,23.36414]
[1778864707595,28.85,79201.61,0.0,-0.77848,0.00013,23.45182]
[1778864708604,28.85,79204.61,0.0,-0.77809,0.00013,23.47635]
[1778864713635,28.84,79206.78,0.0,-0.77781,0.00013,23.49362]
[1778864718670,28.84,79206.5,0.0,-0.77786,0.00013,23.49081]
[1778864720689,28.84,79209.01,0.0,-0.77753,0.00013,23.51114]
[1778864725993,28.84,79201.68,0.0,-0.7785,0.00013,23.45044]
[1778864731766,28.84,79196.89,0.0,-0.77916,0.00013,23.40713]
[1778864732773,28.84,79187.71,0.0,-0.78035,0.00013,23.33158]
[1778864733780,28.84,79184.21,0.0,-0.78081,0.00013,23.3026]
[1778864738815,28.84,79183.85,0.0,-0.78087,0.00013,23.29895]
[1778864743850,28.84,79184.14,0.0,-0.78084,0.00013,23.3007]
[1778864747883,28.84,79190.49,0.0,-0.78002,0.00013,23.35267]
[1778864750899,28.84,79200.36,0.0,-0.77873,0.00013,23.43395]
[1778864756207,28.84,79201.73,0.0,-0.77855,0.00013,23.44513]
[1778864761981,28.84,79208.18,0.0,-0.77771,0.00013,23.49768]
[1778864766277,28.84,79225.71,0.0,-0.77542,0.00013,23.64055]
[1778864768028,28.84,79228.5,0.0,-0.77506,0.00013,23.66317]
[1778864770127,28.83,79234.41,0.0,-0.77428,0.00013,23.71125]
[1778864771066,28.83,79241.69,0.0,-0.77332,0.00013,23.7705]
[1778864772067,28.83,79260.44,0.0,-0.77083,0.00013,23.92257]
[1778864773077,28.83,79265.77,0.0,-0.77012,0.00013,23.96546]
[1778864776346,28.83,79264.62,0.0,-0.77029,0.00013,23.95503]
[1778864781127,28.83,79272.01,0.0,-0.76933,0.00013,24.01357]
[1778864782190,28.83,79275.51,0.0,-0.76887,0.00013,24.04145]
[1778864783152,28.83,79298.14,0.0,-0.76584,0.00013,24.2231]
[1778864785162,28.83,79294.22,0.0,-0.76637,0.00013,24.19105]
[1778864788183,28.82,79300.29,0.0,-0.76557,0.00013,24.23869]
[1778864793218,28.82,79291.14,0.0,-0.76687,0.00013,24.15951]
[1778864794224,28.82,79283.25,0.0,-0.76793,0.00013,24.09551]
[1778864795231,28.82,79284.94,0.0,-0.76771,0.00013,24.10869]
[1778864796497,28.82,79273.03,0.0,-0.76932,0.00013,24.01219]
[1778864798252,28.81,79269.26,0.0,-0.76989,0.00013,23.97798]
[1778864800267,28.79,79276.19,0.0,-0.76909,0.00013,24.02624]
[1778864804300,28.77,79269.76,0.0,-0.77016,0.00013,23.96183]
[1778864805305,28.75,79261.1,0.0,-0.77142,0.00013,23.88568]
[1778864806568,28.74,79253.2,0.0,-0.77256,0.00013,23.81634]
[1778864808326,28.74,79251.33,0.0,-0.77282,0.00013,23.80023]
[1778864810341,28.74,79243.27,0.0,-0.77391,0.00013,23.73367]
[1778864812354,28.74,79250.36,0.0,-0.77298,0.00013,23.79082]
[1778864814369,28.74,79252.94,0.0,-0.77265,0.00013,23.81102]
[1778864818396,28.73,79247.07,0.0,-0.77345,0.00013,23.76211]
[1778864822425,28.73,79252.99,0.0,-0.77268,0.00013,23.80932]
[1778864825445,28.73,79253.78,0.0,-0.77258,0.00013,23.81524]
[1778864830480,28.73,79252.29,0.0,-0.77279,0.00013,23.80224]
[1778864833505,28.73,79260.09,0.0,-0.77176,0.00013,23.86528]
[1778864834513,28.73,79261.02,0.0,-0.77164,0.00013,23.8726]
[1778864837532,28.73,79261.67,0.0,-0.77157,0.00013,23.87711]
[1778864840554,28.72,79255.13,0.0,-0.77245,0.00013,23.8232]
[1778864844582,28.72,79244.52,0.0,-0.77387,0.00013,23.73593]
[1778864845588,28.72,79242.65,0.0,-0.77412,0.00013,23.72056]
[1778864850624,28.72,79238.94,0.0,-0.77464,0.00013,23.68904]
[1778864851631,28.72,79244.07,0.0,-0.77398,0.00013,23.72709]
[1778864852637,28.72,79250.92,0.0,-0.77307,0.00013,23.78297]
[1778864853644,28.72,79254.09,0.0,-0.77265,0.00013,23.8087]
[1778864858682,28.72,79254.9,0.0,-0.77256,0.00013,23.81435]
[1778864863718,28.72,79253.47,0.0,-0.77277,0.00013,23.80183]
[1778864868753,28.71,79252.22,0.0,-0.77295,0.00013,23.79092]
[1778864873787,28.71,79239.38,0.0,-0.77466,0.00013,23.68519]
[1778864874804,28.71,79233.22,0.0,-0.77548,0.00013,23.63454]
[1778864875802,28.71,79228.13,0.0,-0.77616,0.00013,23.59254]
[1778864877816,28.71,79224.78,0.0,-0.77661,0.00013,23.56465]
[1778864882852,28.71,79220.77,0.0,-0.77715,0.00013,23.531]
[1778864885872,28.71,79226.44,0.0,-0.77641,0.00013,23.57727]
[1778864891918,28.71,79230.22,0.0,-0.77592,0.00013,23.60748]
[1778864893929,28.71,79239.0,0.0,-0.77476,0.00013,23.67917]
[1778864894935,28.71,79239.13,0.0,-0.77475,0.00013,23.68003]
[1778864907275,28.7,79240.24,0.0,-0.77464,0.00013,23.68667]
[1778864913063,28.7,79240.52,0.0,-0.77465,0.00013,23.68418]
[1778864915080,28.7,79249.89,0.0,-0.77341,0.00013,23.76059]
[1778864916084,28.7,79252.81,0.0,-0.77302,0.00013,23.7843]
[1778864924142,28.7,79249.23,0.0,-0.77352,0.00013,23.75383]
[1778864929175,28.69,79251.28,0.0,-0.77326,0.00013,23.76969]
[1778864934214,28.69,79249.89,0.0,-0.77346,0.00013,23.75744]
[1778864937486,28.69,79258.22,0.0,-0.77236,0.00013,23.82495]
[1778864939247,28.69,79250.22,0.0,-0.77343,0.00013,23.75916]
[1778864940253,28.69,79244.93,0.0,-0.77414,0.00013,23.71558]
[1778864942268,28.69,79247.59,0.0,-0.7738,0.00013,23.73683]
[1778864943275,28.69,79253.01,0.0,-0.77308,0.00013,23.78101]
[1778864945289,28.69,79255.56,0.0,-0.77275,0.00013,23.80148]
[1778864950327,28.69,79254.14,0.0,-0.77295,0.00013,23.78892]
[1778864955359,28.68,79246.75,0.0,-0.77395,0.00013,23.72758]
[1778864957639,28.68,79240.34,0.0,-0.77481,0.00013,23.67452]
[1778864963415,28.68,79235.01,0.0,-0.77554,0.00013,23.62937]
[1778864968450,28.68,79232.81,0.0,-0.77585,0.00013,23.61031]
[1778864971472,28.68,79244.83,0.0,-0.77429,0.00013,23.70468]
[1778864972479,28.68,79246.99,0.0,-0.77401,0.00013,23.72207]
[1778864976506,28.67,79237.4,0.0,-0.7753,0.00013,23.64226]
[1778864977781,28.67,79233.17,0.0,-0.77586,0.00013,23.60732]
[1778864983556,28.67,79235.82,0.0,-0.77553,0.00013,23.62796]
[1778864988591,28.67,79236.0,0.0,-0.77552,0.00013,23.6285]
[1778864993627,28.67,79236.72,0.0,-0.77544,0.00013,23.63349]
[1778864998663,28.66,79237.1,0.0,-0.77541,0.00013,23.63574]
[1778865000676,28.66,79244.89,0.0,-0.77438,0.00013,23.69927]
[1778865001683,28.66,79247.04,0.0,-0.7741,0.00013,23.71664]
[1778865005711,28.66,79241.31,0.0,-0.77488,0.00013,23.66867]
[1778865007725,28.66,79231.09,0.0,-0.77624,0.00013,23.58434]
[1778865008732,28.66,79228.38,0.0,-0.7766,0.00013,23.56194]
[1778865010747,28.66,79236.32,0.0,-0.77555,0.00013,23.62707]
[1778865011753,28.66,79242.62,0.0,-0.77471,0.00013,23.6788]
[1778865013767,28.66,79246.29,0.0,-0.77423,0.00013,23.70855]
[1778865018802,28.66,79243.7,0.0,-0.77459,0.00013,23.68648]
[1778865023838,28.66,79245.26,0.0,-0.77439,0.00013,23.6986]
[1778865028874,28.65,79250.24,0.0,-0.77374,0.00013,23.73879]
[1778865033909,28.65,79248.57,0.0,-0.77399,0.00013,23.72116]
[1778865038208,28.65,79248.99,0.0,-0.77394,0.00013,23.72426]
[1778865040957,28.65,79243.66,0.0,-0.77466,0.00013,23.67976]
[1778865045999,28.65,79240.86,0.0,-0.77505,0.00013,23.65572]
[1778865048279,28.65,79235.73,0.0,-0.77574,0.00013,23.61324]
[1778865052038,28.65,79230.43,0.0,-0.77645,0.00013,23.56912]
[1778865053048,28.65,79223.68,0.0,-0.77734,0.00013,23.51345]
[1778865054054,28.65,79224.79,0.0,-0.7772,0.00013,23.52258]
[1778865059087,28.65,79226.35,0.0,-0.77699,0.00013,23.53537]
[1778865063120,28.65,79233.96,0.0,-0.77598,0.00013,23.59799]
[1778865064124,28.65,79235.84,0.0,-0.77574,0.00013,23.61339]
[1778865069157,28.65,79238.45,0.0,-0.7754,0.00013,23.63445]
[1778865074196,28.65,79245.41,0.0,-0.77448,0.00013,23.69112]
[1778865076206,28.65,79250.31,0.0,-0.77383,0.00013,23.73095]
[1778865081242,28.64,79251.29,0.0,-0.77372,0.00013,23.73801]
[1778865086276,28.64,79248.94,0.0,-0.77405,0.00013,23.71768]
[1778865091311,28.64,79252.17,0.0,-0.77366,0.00013,23.73952]
[1778865096347,28.64,79254.06,0.0,-0.77343,0.00013,23.75395]
[1778865100378,28.63,79261.15,0.0,-0.7725,0.00013,23.81092]
[1778865105410,28.63,79257.31,0.0,-0.77304,0.00013,23.77792]
[1778865108708,28.63,79251.04,0.0,-0.77389,0.00013,23.72569]
[1778865110444,28.63,79245.63,0.0,-0.77462,0.00013,23.68076]
[1778865112459,28.63,79244.19,0.0,-0.77482,0.00013,23.66854]
[1778865117498,28.63,79242.24,0.0,-0.77509,0.00013,23.65161]
[1778865122531,28.62,79241.04,0.0,-0.77526,0.00013,23.64094]
[1778865127564,28.62,79239.06,0.0,-0.77554,0.00013,23.624]
[1778865132603,28.62,79239.59,0.0,-0.77548,0.00013,23.62776]
[1778865134617,28.62,79252.73,0.0,-0.77373,0.00013,23.73547]
[1778865135623,28.62,79258.02,0.0,-0.77303,0.00013,23.77865]
[1778865138961,28.62,79256.87,0.0,-0.7732,0.00013,23.76832]
[1778865144687,28.62,79254.35,0.0,-0.77355,0.00013,23.74648]
[1778865150732,28.61,79253.83,0.0,-0.77365,0.00013,23.74068]
[1778865155764,28.61,79253.6,0.0,-0.77373,0.00013,23.7338]
[1778865160799,28.61,79253.36,0.0,-0.77378,0.00013,23.73038]
[1778865165834,28.6,79252.53,0.0,-0.77392,0.00013,23.72205]
[1778865170869,28.6,79242.89,0.0,-0.77523,0.00013,23.64135]
[1778865171876,28.6,79242.06,0.0,-0.77534,0.00013,23.63423]
[1778865176911,28.6,79242.71,0.0,-0.77528,0.00013,23.63822]
[1778865181946,28.59,79243.57,0.0,-0.77519,0.00013,23.64397]
[1778865186981,28.59,79238.92,0.0,-0.77583,0.00013,23.60431]
[1778865190008,28.59,79219.95,0.0,-0.77834,0.00013,23.44738]
[1778865191010,28.59,79210.83,0.0,-0.77955,0.00013,23.3713]
[1778865194034,28.59,79201.25,0.0,-0.78082,0.00013,23.29121]
[1778865199387,28.59,79198.45,0.0,-0.7812,0.00013,23.26727]
[1778865205110,28.59,79196.2,0.0,-0.78151,0.00013,23.24778]
[1778865207125,28.59,79191.77,0.0,-0.78209,0.00013,23.21078]
[1778865208132,28.59,79185.1,0.0,-0.78296,0.00013,23.15518]
[1778865209457,28.59,79183.05,0.0,-0.78323,0.00013,23.1381]
[1778865215180,28.59,79182.67,0.0,-0.7833,0.00013,23.13125]
[1778865217194,28.58,79174.14,0.0,-0.78442,0.00013,23.05982]
[1778865221223,28.58,79171.88,0.0,-0.78471,0.00013,23.04071]
[1778865223237,28.58,79177.19,0.0,-0.78403,0.00013,23.08495]
[1778865228274,28.58,79172.83,0.0,-0.7846,0.00013,23.04824]
[1778865233307,28.58,79171.85,0.0,-0.78473,0.00013,23.03979]
[1778865238342,28.58,79175.54,0.0,-0.78426,0.00013,23.07017]
[1778865243377,28.58,79177.36,0.0,-0.78403,0.00013,23.08479]
[1778865248412,28.58,79178.53,0.0,-0.78388,0.00013,23.09408]
[1778865253447,28.58,79176.68,0.0,-0.78413,0.00013,23.07825]
[1778865258484,28.58,79177.73,0.0,-0.784,0.00013,23.08655]
[1778865263519,28.58,79179.47,0.0,-0.78379,0.00013,23.1005]
[1778865268554,28.58,79179.64,0.0,-0.78377,0.00013,23.10126]
[1778865274597,28.57,79181.68,0.0,-0.78354,0.00013,23.11385]
[1778865276611,28.57,79189.02,0.0,-0.78259,0.00013,23.17492]
[1778865278625,28.57,79193.76,0.0,-0.78197,0.00013,23.21435]
[1778865284667,28.57,79196.35,0.0,-0.78164,0.00013,23.23562]
[1778865290025,28.57,79202.4,0.0,-0.78085,0.00013,23.28565]
[1778865293733,28.57,79210.32,0.0,-0.77981,0.00013,23.35087]
[1778865294739,28.57,79213.73,0.0,-0.77937,0.00013,23.37902]
[1778865300096,28.57,79215.67,0.0,-0.77913,0.00013,23.39432]
[1778865305817,28.57,79218.47,0.0,-0.77877,0.00013,23.41662]
[1778865310851,28.57,79220.92,0.0,-0.77846,0.00013,23.4362]
[1778865314880,28.57,79227.35,0.0,-0.77762,0.00013,23.48882]
[1778865319914,28.56,79229.64,0.0,-0.77733,0.00013,23.50699]
[1778865324951,28.56,79229.61,0.0,-0.77734,0.00013,23.5062]
[1778865329986,28.56,79229.82,0.0,-0.77733,0.00013,23.50714]
[1778865335024,28.56,79234.9,0.0,-0.77669,0.00013,23.54451]
[1778865340056,28.56,79236.99,0.0,-0.77643,0.00013,23.56065]
[1778865342070,28.56,79243.95,0.0,-0.77552,0.00013,23.61752]
[1778865344084,28.56,79241.74,0.0,-0.77582,0.00013,23.59879]
[1778865346099,28.55,79239.16,0.0,-0.77617,0.00013,23.57705]
[1778865351135,28.55,79239.29,0.0,-0.77617,0.00013,23.57697]
[1778865356171,28.55,79238.76,0.0,-0.77627,0.00013,23.57108]
[1778865361204,28.55,79236.72,0.0,-0.77656,0.00013,23.55276]
[1778865366240,28.54,79239.94,0.0,-0.77616,0.00013,23.57776]
[1778865371276,28.54,79236.35,0.0,-0.77667,0.00013,23.54647]
[1778865376311,28.54,79237.48,0.0,-0.77655,0.00013,23.55402]
[1778865379330,28.53,79242.92,0.0,-0.77584,0.00013,23.598]
[1778865384364,28.53,79243.73,0.0,-0.77576,0.00013,23.6031]
[1778865389400,28.53,79242.19,0.0,-0.77599,0.00013,23.58877]
[1778865390735,28.53,79236.78,0.0,-0.77672,0.00013,23.54364]
[1778865393429,28.52,79235.47,0.0,-0.77693,0.00013,23.528]
[1778865398464,28.52,79227.73,0.0,-0.77799,0.00013,23.46203]
[1778865399470,28.52,79225.36,0.0,-0.77831,0.00013,23.44208]
[1778865407526,28.52,79222.49,0.0,-0.77872,0.00013,23.41624]
[1778865412567,28.51,79223.24,0.0,-0.77864,0.00013,23.42142]
[1778865416591,28.51,79217.71,0.0,-0.77938,0.00013,23.37484]
[1778865421626,28.51,79214.64,0.0,-0.7798,0.00013,23.34874]
[1778865426661,28.51,79213.04,0.0,-0.78002,0.00013,23.33461]
[1778865431696,28.51,79214.02,0.0,-0.77991,0.00013,23.34183]
[1778865435724,28.51,79206.66,0.0,-0.78089,0.00013,23.27984]
[1778865436734,28.51,79204.47,0.0,-0.78118,0.00013,23.2615]
[1778865441767,28.51,79201.34,0.0,-0.7816,0.00013,23.23506]
[1778865443781,28.51,79193.65,0.0,-0.7826,0.00013,23.17084]
[1778865448816,28.51,79196.88,0.0,-0.78218,0.00013,23.19775]
[1778865453851,28.51,79196.46,0.0,-0.78226,0.00013,23.19049]
[1778865458886,28.5,79194.24,0.0,-0.78256,0.00013,23.17172]
[1778865463921,28.5,79192.08,0.0,-0.78284,0.00013,23.15351]
[1778865465936,28.5,79188.41,0.0,-0.78332,0.00013,23.12286]
[1778865471295,28.5,79189.16,0.0,-0.78322,0.00013,23.12915]
[1778865474009,28.5,79194.24,0.0,-0.78256,0.00013,23.17151]
[1778865479032,28.5,79193.64,0.0,-0.78264,0.00013,23.16628]
[1778865484070,28.5,79196.31,0.0,-0.7823,0.00013,23.18828]
[1778865489112,28.5,79201.31,0.0,-0.78165,0.00013,23.22956]
[1778865490121,28.5,79189.47,0.0,-0.7832,0.00013,23.13063]
[1778865491128,28.5,79184.76,0.0,-0.78382,0.00013,23.09128]
[1778865496166,28.5,79179.96,0.0,-0.78445,0.00013,23.05063]
[1778865501201,28.5,79186.47,0.0,-0.78361,0.00013,23.10471]
[1778865506237,28.5,79187.16,0.0,-0.78352,0.00013,23.11055]
[1778865509257,28.5,79193.24,0.0,-0.78272,0.00013,23.16153]
[1778865514292,28.5,79194.26,0.0,-0.7826,0.00013,23.16656]
[1778865519327,28.5,79197.25,0.0,-0.78221,0.00013,23.19158]
[1778865526376,28.5,79196.78,0.0,-0.78226,0.00013,23.18829]
[1778865531412,28.5,79200.42,0.0,-0.78178,0.00013,23.21897]
[1778865538460,28.5,79201.58,0.0,-0.78162,0.00013,23.22887]
[1778865543496,28.5,79201.64,0.0,-0.78161,0.00013,23.22957]
[1778865545509,28.5,79184.7,0.0,-0.78383,0.00013,23.08786]
[1778865546517,28.5,79181.69,0.0,-0.78423,0.00013,23.06252]
[1778865551867,28.5,79185.39,0.0,-0.78375,0.00013,23.09353]
[1778865557593,28.51,79189.07,0.0,-0.78325,0.00013,23.12525]
[1778865559607,28.51,79195.71,0.0,-0.78238,0.00013,23.18092]
[1778865564642,28.51,79197.72,0.0,-0.78211,0.00013,23.19793]
[1778865569677,28.51,79200.75,0.0,-0.78171,0.00013,23.22332]
[1778865574713,28.51,79204.49,0.0,-0.78124,0.00013,23.25093]
[1778865579747,28.51,79206.7,0.0,-0.78095,0.00013,23.26921]
[1778865580756,28.51,79213.17,0.0,-0.7801,0.00013,23.32301]
[1778865583775,28.51,79216.56,0.0,-0.77966,0.00013,23.35087]
[1778865588812,28.5,79219.32,0.0,-0.77931,0.00013,23.37317]
[1778865593846,28.5,79221.83,0.0,-0.77899,0.00013,23.39333]
[1778865598881,28.5,79223.6,0.0,-0.77876,0.00013,23.40732]
[1778865603916,28.5,79225.63,0.0,-0.77851,0.00013,23.42339]
[1778865607945,28.5,79217.02,0.0,-0.77966,0.00013,23.35127]
[1778865610968,28.5,79216.13,0.0,-0.77978,0.00013,23.34367]
[1778865617010,28.5,79220.5,0.0,-0.77921,0.00013,23.37963]
[1778865622360,28.5,79222.1,0.0,-0.779,0.00013,23.39256]
[1778865628088,28.5,79213.1,0.0,-0.7802,0.00013,23.31718]
[1778865629095,28.5,79214.16,0.0,-0.78006,0.00013,23.32583]
[1778865634129,28.49,79234.34,0.0,-0.77743,0.00013,23.48892]
[1778865635136,28.49,79240.14,0.0,-0.77666,0.00013,23.53673]
[1778865636143,28.49,79239.33,0.0,-0.77677,0.00013,23.52978]
[1778865641178,28.49,79238.49,0.0,-0.77691,0.00013,23.52151]
[1778865646217,28.49,79237.64,0.0,-0.77704,0.00013,23.51311]
[1778865651253,28.48,79234.38,0.0,-0.7775,0.00013,23.48469]
[1778865653269,28.48,79227.83,0.0,-0.77837,0.00013,23.42984]
[1778865655281,28.48,79227.71,0.0,-0.7784,0.00013,23.42841]
[1778865661324,28.48,79227.31,0.0,-0.77847,0.00013,23.4239]
[1778865666359,28.48,79229.17,0.0,-0.77824,0.00013,23.43832]
[1778865671398,28.48,79227.58,0.0,-0.77848,0.00013,23.4236]
[1778865676439,28.47,79228.41,0.0,-0.7784,0.00013,23.42858]
[1778865681478,28.47,79228.96,0.0,-0.77835,0.00013,23.4315]
[1778865684500,28.47,79222.8,0.0,-0.77918,0.00013,23.37952]
[1778865689534,28.46,79223.01,0.0,-0.77918,0.00013,23.37971]
[1778865694569,28.46,79223.87,0.0,-0.77912,0.00013,23.3814]
[1778865696583,28.46,79213.39,0.0,-0.78052,0.00013,23.29343]
[1778865697590,28.46,79210.4,0.0,-0.78091,0.00013,23.26824]
[1778865702927,28.46,79212.59,0.0,-0.78064,0.00013,23.28536]
[1778865708668,28.45,79213.58,0.0,-0.78054,0.00013,23.29221]
[1778865713704,28.45,79218.42,0.0,-0.77992,0.00013,23.33134]
[1778865718745,28.45,79218.95,0.0,-0.77987,0.00013,23.33454]
[1778865724778,28.45,79219.18,0.0,-0.77986,0.00013,23.33501]
[1778865729818,28.44,79221.47,0.0,-0.77958,0.00013,23.353]
[1778865735859,28.44,79225.42,0.0,-0.77908,0.00013,23.38443]
[1778865740894,28.44,79225.92,0.0,-0.77903,0.00013,23.38736]
[1778865745929,28.44,79228.77,0.0,-0.77867,0.00013,23.40985]
[1778865749957,28.43,79235.54,0.0,-0.77779,0.00013,23.46506]
[1778865750964,28.43,79236.25,0.0,-0.7777,0.00013,23.47076]
[1778865755999,28.43,79236.23,0.0,-0.77775,0.00013,23.46576]
[1778865761036,28.43,79237.13,0.0,-0.77765,0.00013,23.47208]
[1778865766072,28.43,79235.56,0.0,-0.77788,0.00013,23.45764]
[1778865771108,28.42,79237.66,0.0,-0.77763,0.00013,23.47341]
[1778865776143,28.42,79239.23,0.0,-0.77744,0.00013,23.48505]
[1778865778157,28.42,79248.93,0.0,-0.77616,0.00013,23.56491]
[1778865779164,28.42,79255.55,0.0,-0.77528,0.00013,23.61938]
[1778865781178,28.42,79261.32,0.0,-0.77452,0.00013,23.66627]
[1778865785306,28.41,79275.04,0.0,-0.77271,0.00013,23.77772]
[1778865786265,28.41,79275.04,0.0,-0.77272,0.00013,23.77712]
[1778865788278,28.41,79281.17,0.0,-0.77189,0.00013,23.82729]
[1778865793559,28.41,79280.68,0.0,-0.77198,0.00013,23.8218]
[1778865796334,28.41,79274.45,0.0,-0.77284,0.00013,23.76963]
[1778865798348,28.4,79273.99,0.0,-0.77291,0.00013,23.76538]
[1778865803632,28.4,79274.06,0.0,-0.77292,0.00013,23.76492]
[1778865808418,28.4,79268.15,0.0,-0.77373,0.00013,23.71519]
[1778865813703,28.4,79268.63,0.0,-0.7737,0.00013,23.71473]
[1778865819497,28.4,79269.28,0.0,-0.77362,0.00013,23.7195]
[1778865824530,28.4,79274.7,0.0,-0.77291,0.00013,23.76351]
[1778865829565,28.39,79275.86,0.0,-0.77276,0.00013,23.7723]
[1778865834600,28.39,79275.05,0.0,-0.77288,0.00013,23.76489]
[1778865839635,28.39,79272.94,0.0,-0.77318,0.00013,23.7468]
[1778865844671,28.39,79274.41,0.0,-0.77299,0.00013,23.75819]
[1778865846691,28.39,79280.13,0.0,-0.77223,0.00013,23.80499]
[1778865848699,28.39,79283.9,0.0,-0.77173,0.00014,23.83561]
[1778865853733,28.39,79286.65,0.0,-0.77138,0.00014,23.8568]
[1778865856754,28.38,79293.01,0.0,-0.77053,0.00014,23.90829]
[1778865858769,28.38,79292.28,0.0,-0.77064,0.00014,23.90163]
[1778865860783,28.38,79287.98,0.0,-0.77124,0.00014,23.86569]
[1778865865827,28.38,79287.18,0.0,-0.77137,0.00014,23.85774]
[1778865870853,28.38,79286.95,0.0,-0.77142,0.00014,23.85449]
[1778865875887,28.37,79291.38,0.0,-0.77086,0.00014,23.8863]
[1778865876896,28.37,79299.7,0.0,-0.76974,0.00014,23.95409]
[1778865877904,28.37,79305.28,0.0,-0.76899,0.00014,23.99946]
[1778865879916,28.37,79298.51,0.0,-0.76992,0.00014,23.94308]
[1778865881929,28.37,79295.64,0.0,-0.77033,0.00014,23.91876]
[1778865885957,28.36,79286.72,0.0,-0.77156,0.00014,23.84376]
[1778865887971,28.36,79284.26,0.0,-0.77191,0.00014,23.82261]
[1778865892000,28.36,79278.42,0.0,-0.77273,0.00013,23.77276]
[1778865894275,28.36,79273.0,0.0,-0.77347,0.00013,23.72727]
[1778865900056,28.35,79273.67,0.0,-0.77342,0.00013,23.73077]
[1778865903080,28.35,79268.05,0.0,-0.77419,0.00013,23.68323]
[1778865904345,28.35,79274.56,0.0,-0.77332,0.00013,23.73677]
[1778865907107,28.35,79278.64,0.0,-0.77278,0.00013,23.76962]
[1778865912142,28.35,79279.5,0.0,-0.77268,0.00014,23.77569]
[1778865913149,28.35,79286.43,0.0,-0.77175,0.00014,23.83254]
[1778865914415,28.35,79295.2,0.0,-0.77057,0.00014,23.90449]
[1778865915163,28.35,79295.2,0.0,-0.77058,0.00014,23.90415]
[1778865919193,28.34,79302.79,0.0,-0.76957,0.00014,23.96515]
[1778865921211,28.34,79305.71,0.0,-0.76918,0.00014,23.98833]
[1778865926246,28.34,79303.11,0.0,-0.76957,0.00014,23.96518]
[1778865931277,28.33,79308.19,0.0,-0.76892,0.00014,24.0018]
[1778865936311,28.33,79307.12,0.0,-0.7691,0.00014,23.99147]
[1778865939332,28.33,79301.17,0.0,-0.76992,0.00014,23.94172]
[1778865944627,28.33,79300.94,0.0,-0.76997,0.00014,23.93862]
[1778865950410,28.32,79302.34,0.0,-0.76981,0.00014,23.94874]
[1778865955445,28.32,79305.46,0.0,-0.7694,0.00014,23.97365]
[1778865960481,28.32,79306.43,0.0,-0.76927,0.00014,23.98101]
[1778865962493,28.32,79315.29,0.0,-0.76807,0.00014,24.05345]
[1778865963501,28.32,79316.49,0.0,-0.76791,0.00014,24.06312]
[1778865968545,28.32,79317.38,0.0,-0.7678,0.00014,24.06962]
[1778865972572,28.32,79324.35,0.0,-0.76685,0.00014,24.12619]
[1778865974839,28.32,79330.72,0.0,-0.76598,0.00014,24.178]
[1778865977607,28.32,79336.01,0.0,-0.76527,0.00014,24.22069]
[1778865982642,28.31,79334.91,0.0,-0.76542,0.00014,24.21129]
[1778865987680,28.31,79339.49,0.0,-0.7648,0.00014,24.2485]
[1778865992716,28.31,79341.31,0.0,-0.76458,0.00014,24.25882]
[1778865997752,28.31,79344.64,0.0,-0.76414,0.00014,24.28527]
[1778866002786,28.31,79355.69,0.0,-0.76262,0.00014,24.37432]
[1778866003793,28.31,79357.83,0.0,-0.76233,0.00014,24.39149]
[1778866008835,28.31,79353.6,0.0,-0.76293,0.00014,24.35625]
[1778866010847,28.31,79343.13,0.0,-0.76438,0.00014,24.27091]
[1778866011854,28.31,79336.86,0.0,-0.76525,0.00014,24.21964]
[1778866012862,28.31,79338.37,0.0,-0.76504,0.00014,24.23181]
[1778866017896,28.3,79326.2,0.0,-0.76673,0.00014,24.13178]
[1778866022942,28.3,79325.13,0.0,-0.76688,0.00014,24.12274]
[1778866026971,28.3,79319.6,0.0,-0.76764,0.00014,24.07708]
[1778866029994,28.3,79311.03,0.0,-0.76882,0.00014,24.00649]
[1778866032011,28.3,79297.44,0.0,-0.77067,0.00014,23.89444]
[1778866033014,28.3,79292.55,0.0,-0.77134,0.00014,23.85401]
[1778866038049,28.3,79296.27,0.0,-0.77084,0.00014,23.88466]
[1778866043088,28.3,79296.59,0.0,-0.77079,0.00014,23.88747]
[1778866047113,28.3,79290.85,0.0,-0.77157,0.00014,23.83989]
[1778866052146,28.3,79298.69,0.0,-0.77053,0.00014,23.90087]
[1778866053156,28.3,79301.39,0.0,-0.77016,0.00014,23.92319]
[1778866055470,28.3,79310.07,0.0,-0.76898,0.00014,23.99453]
[1778866057184,28.3,79311.19,0.0,-0.76882,0.00014,24.00388]
[1778866062218,28.3,79332.95,0.0,-0.76584,0.00014,24.18234]
[1778866063226,28.3,79338.9,0.0,-0.76502,0.00014,24.23085]
[1778866065541,28.3,79341.24,0.0,-0.7647,0.00014,24.24976]
[1778866071283,28.3,79342.44,0.0,-0.76455,0.00014,24.25899]
[1778866074304,28.3,79349.14,0.0,-0.76363,0.00014,24.31318]
[1778866079339,28.3,79350.82,0.0,-0.76341,0.00014,24.3262]
[1778866082361,28.3,79363.57,0.0,-0.76164,0.00014,24.42936]
[1778866083367,28.3,79368.84,0.0,-0.76091,0.00014,24.47199]
[1778866088407,28.3,79368.03,0.0,-0.76103,0.00014,24.46531]
[1778866093442,28.3,79367.69,0.0,-0.76107,0.00014,24.46265]
[1778866098478,28.3,79368.18,0.0,-0.761,0.00014,24.46669]
[1778866103512,28.3,79376.21,0.0,-0.75989,0.00014,24.53164]
[1778866105827,28.3,79383.29,0.0,-0.75889,0.00014,24.58905]
[1778866110560,28.3,79376.69,0.0,-0.75981,0.00014,24.53588]
[1778866112578,28.3,79382.04,0.0,-0.75909,0.00014,24.57532]
[1778866114588,28.3,79383.01,0.0,-0.75895,0.00014,24.58311]
[1778866119624,28.3,79388.31,0.0,-0.75821,0.00014,24.62586]
[1778866124660,28.3,79390.15,0.0,-0.75795,0.00014,24.64095]
[1778866129698,28.3,79392.38,0.0,-0.75763,0.00014,24.65922]
[1778866134734,28.3,79388.8,0.0,-0.75814,0.00014,24.63019]
[1778866139769,28.3,79389.61,0.0,-0.75803,0.00014,24.63655]
[1778866144804,28.3,79388.65,0.0,-0.75817,0.00014,24.62851]
[1778866147837,28.3,79373.63,0.0,-0.76026,0.00014,24.50739]
[1778866148850,28.3,79367.91,0.0,-0.76106,0.00014,24.46117]
[1778866150854,28.3,79373.09,0.0,-0.76034,0.00014,24.50309]
[1778866155890,28.3,79370.48,0.0,-0.7607,0.00014,24.48197]
[1778866160925,28.3,79369.11,0.0,-0.76089,0.00014,24.47096]
[1778866164960,28.3,79348.37,0.0,-0.76377,0.00014,24.30271]
[1778866165965,28.3,79345.06,0.0,-0.76422,0.00014,24.27578]
[1778866167981,28.3,79334.51,0.0,-0.76568,0.00014,24.1898]
[1778866173016,28.3,79332.48,0.0,-0.76598,0.00014,24.16964]
[1778866178052,28.3,79333.88,0.0,-0.76578,0.00014,24.18128]
[1778866179067,28.3,79325.38,0.0,-0.76695,0.00014,24.11189]
[1778866184094,28.3,79323.62,0.0,-0.76718,0.00014,24.0978]
[1778866189129,28.3,79320.89,0.0,-0.76755,0.00014,24.07577]
[1778866194165,28.3,79318.43,0.0,-0.76788,0.00014,24.05597]
[1778866199200,28.3,79314.4,0.0,-0.76843,0.00014,24.02331]
[1778866202221,28.3,79308.51,0.0,-0.76922,0.00014,23.9753]
[1778866204238,28.3,79317.15,0.0,-0.76804,0.00014,24.04649]
[1778866207256,28.3,79319.17,0.0,-0.76776,0.00014,24.06333]
[1778866212290,28.3,79324.27,0.0,-0.76705,0.00014,24.10536]
[1778866218335,28.31,79328.11,0.0,-0.76652,0.00014,24.13716]
[1778866221357,28.31,79337.02,0.0,-0.76529,0.00014,24.21019]
[1778866223367,28.31,79343.78,0.0,-0.76436,0.00014,24.26544]
[1778866226679,28.31,79337.44,0.0,-0.76523,0.00014,24.21396]
[1778866230424,28.31,79332.83,0.0,-0.76586,0.00014,24.17641]
[1778866232432,28.31,79321.77,0.0,-0.7674,0.00014,24.08223]
[1778866233439,28.31,79321.68,0.0,-0.76741,0.00014,24.08157]
[1778866236749,28.31,79328.21,0.0,-0.76652,0.00014,24.1352]
[1778866238481,28.31,79336.5,0.0,-0.76537,0.00014,24.20318]
[1778866242502,28.31,79331.37,0.0,-0.76607,0.00014,24.16139]
[1778866243509,28.31,79326.11,0.0,-0.7668,0.00014,24.11843]
[1778866245523,28.31,79323.86,0.0,-0.7671,0.00014,24.10016]
[1778866250562,28.31,79315.52,0.0,-0.76824,0.00014,24.03221]
[1778866251565,28.31,79315.52,0.0,-0.76824,0.00014,24.03234]
[1778866256892,28.31,79314.32,0.0,-0.76839,0.00014,24.02308]
[1778866262643,28.31,79317.39,0.0,-0.76796,0.00014,24.04893]
[1778866266961,28.31,79310.84,0.0,-0.76885,0.00014,23.99554]
[1778866272715,28.31,79308.39,0.0,-0.76917,0.00014,23.97618]
[1778866277748,28.32,79310.02,0.0,-0.76894,0.00014,23.99016]
[1778866282782,28.32,79309.17,0.0,-0.76904,0.00014,23.98375]
[1778866284797,28.32,79314.54,0.0,-0.76831,0.00014,24.02801]
[1778866285804,28.32,79321.28,0.0,-0.76738,0.00014,24.08328]
[1778866287818,28.32,79326.08,0.0,-0.76672,0.00014,24.12265]
[1778866288825,28.32,79331.46,0.0,-0.76598,0.00014,24.16659]
[1778866291846,28.32,79319.61,0.0,-0.76763,0.00014,24.06628]
[1778866292853,28.32,79320.26,0.0,-0.76754,0.00014,24.07166]
[1778866295876,28.32,79326.3,0.0,-0.76671,0.00014,24.12125]
[1778866297177,28.32,79330.98,0.0,-0.76606,0.00014,24.15955]
[1778866302926,28.32,79334.56,0.0,-0.76557,0.00014,24.18908]
[1778866304939,28.32,79338.45,0.0,-0.76503,0.00014,24.22083]
[1778866309973,28.32,79343.19,0.0,-0.76437,0.00014,24.26008]
[1778866314002,28.32,79351.47,0.0,-0.76322,0.00014,24.32771]
[1778866319037,28.32,79351.56,0.0,-0.7632,0.00014,24.3287]
[1778866324072,28.32,79354.79,0.0,-0.76275,0.00014,24.35518]
[1778866328102,28.32,79360.6,0.0,-0.76194,0.00014,24.40242]
[1778866333135,28.32,79357.97,0.0,-0.7623,0.00014,24.38119]
[1778866334142,28.32,79364.01,0.0,-0.76147,0.00014,24.4301]
[1778866337163,28.32,79358.55,0.0,-0.76222,0.00014,24.38586]
[1778866342207,28.32,79359.02,0.0,-0.76216,0.00014,24.38972]
[1778866347239,28.32,79360.47,0.0,-0.76196,0.00014,24.40149]
[1778866349253,28.32,79369.29,0.0,-0.76073,0.00014,24.47275]
[1778866352276,28.32,79369.9,0.0,-0.76067,0.00014,24.47423]
[1778866355297,28.32,79364.63,0.0,-0.7614,0.00014,24.43172]
[1778866360328,28.32,79366.42,0.0,-0.76115,0.00014,24.44644]
[1778866365365,28.33,79365.63,0.0,-0.76125,0.00014,24.44034]
[1778866370400,28.33,79369.9,0.0,-0.76065,0.00014,24.47518]
[1778866371407,28.33,79369.64,0.0,-0.76069,0.00014,24.47313]
[1778866376443,28.33,79372.3,0.0,-0.76032,0.00014,24.49456]
[1778866381478,28.32,79367.57,0.0,-0.76098,0.00014,24.45582]
[1778866386513,28.32,79366.52,0.0,-0.76114,0.00014,24.44651]
[1778866392555,28.32,79366.45,0.0,-0.76117,0.00014,24.44488]
[1778866394574,28.32,79360.79,0.0,-0.76197,0.00014,24.39872]
[1778866396586,28.32,79360.32,0.0,-0.76204,0.00014,24.39466]
[1778866397885,28.32,79368.78,0.0,-0.76086,0.00014,24.46295]
[1778866399606,28.32,79368.88,0.0,-0.76086,0.00014,24.46338]
[1778866404641,28.32,79372.01,0.0,-0.76044,0.00014,24.48762]
[1778866406658,28.32,79380.87,0.0,-0.75921,0.00014,24.55869]
[1778866407956,28.31,79387.04,0.0,-0.75835,0.00014,24.60815]
[1778866411691,28.31,79391.18,0.0,-0.75781,0.00014,24.63698]
[1778866413705,28.31,79397.46,0.0,-0.75694,0.00014,24.68689]
[1778866418739,28.31,79399.6,0.0,-0.75666,0.00014,24.7028]
[1778866423786,28.31,79400.45,0.0,-0.75656,0.00014,24.70891]
[1778866426796,28.31,79411.05,0.0,-0.75508,0.00014,24.79314]
[1778866431831,28.31,79408.65,0.0,-0.75542,0.00014,24.77362]
[1778866436865,28.3,79408.11,0.0,-0.75551,0.00014,24.76841]
[1778866441902,28.3,79409.01,0.0,-0.7554,0.00014,24.77477]
[1778866445929,28.3,79395.1,0.0,-0.75737,0.00014,24.66276]
[1778866446938,28.3,79401.15,0.0,-0.75652,0.00014,24.71115]
[1778866448951,28.3,79406.11,0.0,-0.75583,0.00014,24.75066]
[1778866453985,28.3,79407.88,0.0,-0.75559,0.00014,24.76415]
[1778866455999,28.3,79414.95,0.0,-0.7546,0.00014,24.82033]
[1778866461037,28.3,79415.71,0.0,-0.75451,0.00014,24.82554]
[1778866465063,28.29,79421.6,0.0,-0.75369,0.00014,24.8719]
[1778866467078,28.29,79410.82,0.0,-0.75521,0.00014,24.7858]
[1778866468386,28.29,79408.35,0.0,-0.75556,0.00014,24.76594]
[1778866474129,28.29,79410.79,0.0,-0.75525,0.00014,24.78116]
[1778866476139,28.29,79400.81,0.0,-0.75666,0.00014,24.70105]
[1778866480170,28.29,79399.27,0.0,-0.75688,0.00014,24.68838]
[1778866483191,28.29,79406.82,0.0,-0.75582,0.00014,24.74854]
[1778866488225,28.29,79407.28,0.0,-0.75577,0.00014,24.75158]
[1778866493259,28.29,79403.11,0.0,-0.75637,0.00014,24.71758]
[1778866498300,28.28,79404.66,0.0,-0.75617,0.00014,24.72904]
[1778866503335,28.28,79410.54,0.0,-0.75536,0.00014,24.77517]
[1778866506358,28.28,79419.74,0.0,-0.75407,0.00014,24.84825]
[1778866507365,28.28,79422.6,0.0,-0.75366,0.00014,24.87097]
[1778866512411,28.28,79419.22,0.0,-0.75415,0.00014,24.84371]
[1778866514417,28.28,79413.57,0.0,-0.75495,0.00014,24.79856]
[1778866515424,28.28,79418.85,0.0,-0.7542,0.00014,24.84066]
[1778866517451,28.28,79421.27,0.0,-0.75386,0.00014,24.85981]
[1778866522477,28.28,79420.34,0.0,-0.754,0.00014,24.85193]
[1778866527512,28.28,79422.31,0.0,-0.75373,0.00014,24.86714]
[1778866528818,28.28,79416.26,0.0,-0.75459,0.00014,24.81863]
[1778866531540,28.28,79415.4,0.0,-0.75474,0.00014,24.8077]
[1778866536576,28.27,79417.11,0.0,-0.75453,0.00014,24.82012]
[1778866541610,28.27,79421.12,0.0,-0.75397,0.00014,24.85131]
[1778866547653,28.27,79422.58,0.0,-0.75379,0.00014,24.86186]
[1778866548959,28.27,79415.59,0.0,-0.75478,0.00014,24.80592]
[1778866550674,28.27,79410.57,0.0,-0.75549,0.00014,24.76551]
[1778866552690,28.27,79409.03,0.0,-0.75571,0.00014,24.75302]
[1778866557722,28.27,79408.27,0.0,-0.75583,0.00014,24.74657]
[1778866562757,28.27,79407.61,0.0,-0.75593,0.00014,24.74089]
[1778866567793,28.26,79406.9,0.0,-0.75604,0.00014,24.73468]
[1778866572827,28.26,79406.54,0.0,-0.7561,0.00014,24.73128]
[1778866573834,28.26,79398.48,0.0,-0.75723,0.00014,24.6665]
[1778866574843,28.26,79396.19,0.0,-0.75755,0.00014,24.64804]
[1778866576856,28.26,79390.03,0.0,-0.75842,0.00014,24.59838]
[1778866577863,28.26,79388.25,0.0,-0.75867,0.00014,24.58404]
[1778866579168,28.26,79382.57,0.0,-0.75946,0.00014,24.53826]
[1778866580883,28.26,79379.99,0.0,-0.75983,0.00014,24.51708]
[1778866585918,28.26,79384.0,0.0,-0.75928,0.00014,24.5488]
[1778866591960,28.26,79385.37,0.0,-0.75912,0.00014,24.55589]
[1778866596996,28.26,79383.52,0.0,-0.75938,0.00014,24.54063]
[1778866599309,28.26,79394.19,0.0,-0.75789,0.00014,24.62644]
[1778866600020,28.26,79394.19,0.0,-0.75789,0.00014,24.62643]
[1778866605055,28.26,79403.15,0.0,-0.75663,0.00014,24.69839]
[1778866609379,28.26,79408.3,0.0,-0.75591,0.00014,24.73981]
[1778866615131,28.26,79413.34,0.0,-0.7552,0.00014,24.78015]
[1778866619451,28.26,79417.29,0.0,-0.75464,0.00014,24.81171]
[1778866622178,28.26,79407.78,0.0,-0.75598,0.00014,24.73563]
[1778866627214,28.26,79410.1,0.0,-0.75565,0.00014,24.75406]
[1778866629521,28.26,79403.02,0.0,-0.75665,0.00014,24.69723]
[1778866631242,28.26,79399.56,0.0,-0.75714,0.00014,24.66916]
[1778866637284,28.26,79399.01,0.0,-0.75723,0.00014,24.66425]
[1778866642320,28.26,79397.44,0.0,-0.75746,0.00014,24.65119]
[1778866645341,28.26,79403.46,0.0,-0.75662,0.00014,24.69933]
[1778866652390,28.25,79404.49,0.0,-0.7565,0.00014,24.70366]
[1778866657428,28.25,79406.24,0.0,-0.75626,0.00014,24.71742]
[1778866662462,28.25,79406.85,0.0,-0.75618,0.00014,24.72183]
[1778866667498,28.25,79407.35,0.0,-0.75612,0.00014,24.72533]
[1778866668503,28.25,79400.1,0.0,-0.75714,0.00014,24.66707]
[1778866669511,28.25,79398.95,0.0,-0.7573,0.00014,24.65779]
[1778866675554,28.25,79400.88,0.0,-0.75704,0.00014,24.67309]
[1778866680588,28.25,79399.62,0.0,-0.75722,0.00014,24.66283]
[1778866685625,28.25,79400.82,0.0,-0.75705,0.00014,24.67231]
[1778866688648,28.25,79395.29,0.0,-0.75783,0.00014,24.62764]
[1778866690658,28.25,79389.57,0.0,-0.75863,0.00014,24.5815]
[1778866692674,28.25,79387.92,0.0,-0.75887,0.00014,24.56812]
[1778866696702,28.25,79377.46,0.0,-0.76033,0.00014,24.48339]
[1778866697716,28.25,79367.89,0.0,-0.76167,0.00014,24.40554]
[1778866698716,28.25,79356.93,0.0,-0.7632,0.00014,24.3163]
[1778866700012,28.25,79339.11,0.0,-0.76567,0.00014,24.17069]
[1778866701736,28.25,79339.5,0.0,-0.76562,0.00014,24.1737]
[1778866706777,28.25,79337.31,0.0,-0.76593,0.00014,24.15527]
[1778866710082,28.25,79353.4,0.0,-0.7637,0.00014,24.28668]
[1778866711805,28.25,79361.42,0.0,-0.76261,0.00014,24.34834]
[1778866712812,28.25,79363.63,0.0,-0.76231,0.00014,24.36628]
[1778866717847,28.24,79366.86,0.0,-0.76186,0.00014,24.39224]
[1778866722882,28.25,79364.91,0.0,-0.76213,0.00014,24.37652]
[1778866730221,28.25,79362.95,0.0,-0.76239,0.00014,24.36114]
[1778866735974,28.25,79364.44,0.0,-0.76218,0.00014,24.37359]
[1778866741009,28.25,79366.67,0.0,-0.76187,0.00014,24.39157]
[1778866742016,28.25,79374.63,0.0,-0.76077,0.00014,24.45605]
[1778866743023,28.25,79376.27,0.0,-0.76054,0.00014,24.46923]
[1778866748058,28.25,79375.37,0.0,-0.76067,0.00014,24.46142]
[1778866750364,28.25,79405.84,0.0,-0.75641,0.00014,24.70673]
[1778866752088,28.24,79420.97,0.0,-0.75428,0.00014,24.82772]
[1778866753096,28.24,79417.4,0.0,-0.75478,0.00014,24.79901]
[1778866757123,28.24,79421.27,0.0,-0.75425,0.00014,24.82928]
[1778866760434,28.24,79422.32,0.0,-0.75411,0.00014,24.83689]
[1778866766186,28.24,79426.01,0.0,-0.75362,0.00014,24.86483]
[1778866771222,28.24,79429.11,0.0,-0.75322,0.00014,24.88518]
[1778866776257,28.23,79429.58,0.0,-0.75317,0.00014,24.88806]
[1778866781292,28.23,79430.4,0.0,-0.75307,0.00014,24.89366]
[1778866786327,28.23,79426.49,0.0,-0.75364,0.00014,24.86151]
[1778866788341,28.23,79423.66,0.0,-0.75405,0.00014,24.83862]
[1778866793376,28.23,79420.19,0.0,-0.75455,0.00014,24.81016]
[1778866795390,28.23,79425.75,0.0,-0.75377,0.00014,24.85418]
[1778866800716,28.22,79426.42,0.0,-0.75369,0.00014,24.85857]
[1778866807477,28.22,79430.38,0.0,-0.75315,0.00014,24.88896]
[1778866813520,28.22,79432.46,0.0,-0.75288,0.00014,24.90454]
[1778866818555,28.22,79430.43,0.0,-0.75318,0.00014,24.88762]
[1778866823590,28.22,79430.82,0.0,-0.75314,0.00014,24.89007]
[1778866828625,28.21,79431.14,0.0,-0.7531,0.00014,24.8919]
[1778866833666,28.21,79433.6,0.0,-0.75279,0.00014,24.90725]
[1778866838697,28.21,79430.59,0.0,-0.75323,0.00014,24.88256]
[1778866842725,28.21,79414.99,0.0,-0.75545,0.00014,24.75743]
[1778866843732,28.21,79421.17,0.0,-0.75457,0.00014,24.8069]
[1778866846753,28.21,79413.32,0.0,-0.75569,0.00014,24.74366]
[1778866847760,28.21,79411.19,0.0,-0.75599,0.00014,24.72641]
[1778866848767,28.21,79405.62,0.0,-0.75678,0.00014,24.68154]
[1778866853803,28.21,79409.52,0.0,-0.75624,0.00014,24.71243]
[1778866857833,28.21,79403.51,0.0,-0.75709,0.00014,24.6639]
[1778866862869,28.21,79405.89,0.0,-0.75676,0.00014,24.68265]
[1778866867902,28.2,79408.75,0.0,-0.75637,0.00014,24.70503]
[1778866872939,28.2,79408.86,0.0,-0.75637,0.00014,24.70515]
[1778866878981,28.2,79408.65,0.0,-0.75642,0.00014,24.70245]
[1778866884022,28.2,79405.58,0.0,-0.75686,0.00014,24.67715]
[1778866887038,28.2,79399.53,0.0,-0.75772,0.00014,24.62805]
[1778866892072,28.2,79403.3,0.0,-0.75722,0.00014,24.65427]
[1778866897107,28.2,79403.75,0.0,-0.75717,0.00014,24.65735]
[1778866898114,28.2,79397.69,0.0,-0.75802,0.00014,24.60836]
[1778866900128,28.19,79389.68,0.0,-0.75915,0.00014,24.54345]
[1778866905165,28.19,79385.9,0.0,-0.75969,0.00014,24.51242]
[1778866907184,28.19,79376.1,0.0,-0.76106,0.00014,24.43293]
[1778866908185,28.19,79362.05,0.0,-0.76302,0.00014,24.31854]
[1778866909192,28.19,79361.03,0.0,-0.76316,0.00014,24.31028]
[1778866914228,28.19,79357.32,0.0,-0.76368,0.00014,24.27991]
[1778866919262,28.19,79362.5,0.0,-0.76296,0.00014,24.32231]
[1778866924298,28.19,79359.59,0.0,-0.76336,0.00014,24.29862]
[1778866925305,28.19,79350.61,0.0,-0.76461,0.00014,24.22517]
[1778866926311,28.19,79348.95,0.0,-0.76484,0.00014,24.21155]
[1778866931629,28.19,79345.95,0.0,-0.76526,0.00014,24.1869]
[1778866937388,28.19,79348.87,0.0,-0.76485,0.00014,24.21072]
[1778866942424,28.19,79351.02,0.0,-0.76456,0.00014,24.22821]
[1778866944438,28.19,79341.25,0.0,-0.76591,0.00014,24.14826]
[1778866946452,28.19,79342.24,0.0,-0.76577,0.00014,24.15653]
[1778866951770,28.19,79343.62,0.0,-0.7656,0.00014,24.16443]
[1778866957532,28.19,79343.99,0.0,-0.76554,0.00014,24.1676]
[1778866962567,28.19,79343.24,0.0,-0.76565,0.00014,24.16156]
[1778866965588,28.19,79349.57,0.0,-0.76477,0.00014,24.21339]
[1778866967602,28.19,79352.57,0.0,-0.76436,0.00014,24.23778]
[1778866971913,28.19,79341.99,0.0,-0.76582,0.00014,24.15097]
[1778866972637,28.19,79341.99,0.0,-0.76582,0.00014,24.15099]
[1778866978680,28.19,79340.25,0.0,-0.76606,0.00014,24.13689]
[1778866983721,28.19,79340.72,0.0,-0.76599,0.00014,24.14086]
[1778866988750,28.19,79342.02,0.0,-0.76581,0.00014,24.15157]
[1778866993785,28.19,79337.22,0.0,-0.76648,0.00014,24.11183]
[1778866998821,28.19,79337.23,0.0,-0.76649,0.00014,24.11141]
[1778867003857,28.19,79342.84,0.0,-0.76572,0.00014,24.15699]
[1778867005870,28.19,79344.36,0.0,-0.76552,0.00014,24.16923]
[1778867010908,28.19,79344.49,0.0,-0.76551,0.00014,24.16971]
[1778867016949,28.19,79344.65,0.0,-0.76552,0.00014,24.16669]
[1778867022263,28.19,79344.69,0.0,-0.76553,0.00014,24.16628]
[1778867028028,28.18,79343.41,0.0,-0.76572,0.00014,24.15509]
[1778867031051,28.18,79339.26,0.0,-0.7663,0.00014,24.1206]
[1778867036084,28.18,79338.1,0.0,-0.76647,0.00014,24.1106]
[1778867041120,28.18,79339.59,0.0,-0.76627,0.00014,24.12239]
[1778867046156,28.18,79341.67,0.0,-0.76599,0.00014,24.13904]
[1778867050184,28.18,79348.27,0.0,-0.76508,0.00014,24.19286]
[1778867052473,28.18,79352.76,0.0,-0.76446,0.00014,24.22934]
[1778867058239,28.18,79354.02,0.0,-0.76431,0.00014,24.23872]
[1778867063274,28.18,79352.49,0.0,-0.76453,0.00014,24.22553]
[1778867068310,28.17,79352.17,0.0,-0.76459,0.00014,24.2223]
[1778867073344,28.17,79351.49,0.0,-0.76471,0.00014,24.21254]
[1778867078379,28.17,79350.8,0.0,-0.76482,0.00014,24.20637]
[1778867083414,28.17,79350.21,0.0,-0.76491,0.00014,24.20104]
[1778867088448,28.17,79347.85,0.0,-0.76524,0.00014,24.18133]
[1778867093484,28.17,79347.82,0.0,-0.76525,0.00014,24.18072]
[1778867098519,28.17,79345.06,0.0,-0.76564,0.00014,24.15778]
[1778867102822,28.17,79338.76,0.0,-0.76651,0.00014,24.10589]
[1778867103554,28.17,79338.76,0.0,-0.76651,0.00014,24.10589]
[1778867108589,28.17,79331.91,0.0,-0.76746,0.00014,24.04947]
[1778867109596,28.17,79332.41,0.0,-0.76739,0.00014,24.05364]
[1778867112893,28.17,79341.92,0.0,-0.76608,0.00014,24.13191]
[1778867114633,28.17,79351.93,0.0,-0.76469,0.00014,24.21394]
[1778867115639,28.17,79357.56,0.0,-0.76391,0.00014,24.25987]
[1778867117653,28.17,79353.83,0.0,-0.76443,0.00014,24.22938]
[1778867122962,28.17,79351.26,0.0,-0.76478,0.00014,24.20844]
[1778867128729,28.17,79351.09,0.0,-0.7648,0.00014,24.20721]
[1778867131751,28.17,79360.56,0.0,-0.76351,0.00014,24.28091]
[1778867133034,28.17,79365.31,0.0,-0.76285,0.00014,24.31967]
[1778867138800,28.17,79363.76,0.0,-0.76307,0.00014,24.30687]
[1778867143104,28.17,79356.46,0.0,-0.76409,0.00014,24.24711]
[1778867145850,28.17,79351.37,0.0,-0.7648,0.00014,24.2053]
[1778867150885,28.17,79355.19,0.0,-0.76427,0.00014,24.23618]
[1778867155920,28.17,79353.43,0.0,-0.76452,0.00014,24.22177]
[1778867160955,28.17,79352.11,0.0,-0.7647,0.00014,24.21085]
[1778867165990,28.17,79354.11,0.0,-0.76443,0.00014,24.22703]
[1778867168009,28.17,79359.63,0.0,-0.76366,0.00014,24.27211]
[1778867172034,28.17,79354.13,0.0,-0.76443,0.00014,24.22694]
[1778867177069,28.17,79353.54,0.0,-0.76452,0.00014,24.22202]
[1778867182103,28.17,79352.74,0.0,-0.76463,0.00014,24.21529]
[1778867187147,28.16,79349.93,0.0,-0.76502,0.00014,24.19207]
[1778867192183,28.16,79348.6,0.0,-0.76524,0.00014,24.17707]
[1778867197220,28.16,79347.58,0.0,-0.76539,0.00014,24.168]
[1778867200239,28.16,79341.49,0.0,-0.76624,0.00014,24.1176]
[1778867201250,28.16,79334.41,0.0,-0.76722,0.00014,24.05929]
[1778867203525,28.16,79329.62,0.0,-0.76789,0.00014,24.01964]
[1778867209302,28.16,79332.49,0.0,-0.76749,0.00014,24.04324]
[1778867211323,28.16,79338.07,0.0,-0.76672,0.00014,24.08916]
[1778867214337,28.16,79340.75,0.0,-0.76635,0.00014,24.11111]
[1778867219372,28.16,79336.26,0.0,-0.76697,0.00014,24.07415]
[1778867224407,28.16,79336.11,0.0,-0.767,0.00014,24.07282]
[1778867229443,28.16,79337.46,0.0,-0.76682,0.00014,24.08341]
[1778867231459,28.16,79332.13,0.0,-0.76756,0.00014,24.03933]
[1778867233738,28.16,79329.03,0.0,-0.76799,0.00014,24.01365]
[1778867239511,28.16,79322.79,0.0,-0.76885,0.00014,23.96187]
[1778867242533,28.16,79322.1,0.0,-0.76895,0.00014,23.95607]
[1778867247569,28.16,79324.23,0.0,-0.76866,0.00014,23.97354]
[1778867249584,28.16,79330.97,0.0,-0.76773,0.00014,24.02905]
[1778867253877,28.16,79339.72,0.0,-0.76655,0.00014,24.09719]
[1778867255625,28.16,79342.49,0.0,-0.76616,0.00014,24.12008]
[1778867260660,28.16,79349.85,0.0,-0.76514,0.00014,24.18053]
[1778867262673,28.16,79352.68,0.0,-0.76475,0.00014,24.20367]
[1778867267708,28.16,79355.27,0.0,-0.7644,0.00014,24.22468]
[1778867272743,28.16,79354.65,0.0,-0.76449,0.00014,24.21922]
[1778867277778,28.15,79353.15,0.0,-0.7647,0.00014,24.20661]
[1778867281807,28.15,79357.36,0.0,-0.76412,0.00014,24.24077]
[1778867286841,28.15,79355.22,0.0,-0.76443,0.00014,24.22264]
[1778867291876,28.15,79354.22,0.0,-0.76458,0.00014,24.21383]
[1778867296911,28.15,79347.01,0.0,-0.76559,0.00014,24.15401]
[1778867297918,28.15,79341.75,0.0,-0.76632,0.00014,24.11066]
[1778867302953,28.15,79343.65,0.0,-0.76607,0.00014,24.1256]
[1778867307988,28.15,79341.58,0.0,-0.76637,0.00014,24.10791]
[1778867313023,28.15,79339.18,0.0,-0.76673,0.00014,24.08412]
[1778867318060,28.14,79337.39,0.0,-0.76699,0.00014,24.06881]
[1778867323093,28.14,79338.78,0.0,-0.76681,0.00014,24.07967]
[1778867328129,28.14,79339.75,0.0,-0.76668,0.00014,24.08713]
[1778867329136,28.14,79329.79,0.0,-0.76806,0.00014,24.00504]
[1778867330142,28.14,79327.86,0.0,-0.76833,0.00014,23.98912]
[1778867335177,28.14,79328.01,0.0,-0.76831,0.00014,23.9904]
[1778867340213,28.14,79328.64,0.0,-0.76822,0.00014,23.99564]
[1778867345250,28.14,79333.87,0.0,-0.7675,0.00014,24.03867]
[1778867350284,28.14,79336.57,0.0,-0.76713,0.00014,24.06061]
[1778867354313,28.14,79345.91,0.0,-0.76584,0.00014,24.13718]
[1778867355319,28.14,79348.15,0.0,-0.76553,0.00014,24.15552]
[1778867360356,28.14,79349.71,0.0,-0.76532,0.00014,24.16802]
[1778867365390,28.14,79352.74,0.0,-0.7649,0.00014,24.19268]
[1778867368411,28.14,79355.3,0.0,-0.76455,0.00014,24.2135]
[1778867373446,28.14,79359.36,0.0,-0.76402,0.00014,24.24276]
[1778867384813,28.14,79357.39,0.0,-0.76429,0.00014,24.22635]
[1778867388556,28.14,79351.71,0.0,-0.76509,0.00014,24.17957]
[1778867393591,28.14,79355.44,0.0,-0.76458,0.00014,24.20982]
[1778867398627,28.14,79356.34,0.0,-0.76446,0.00014,24.21682]
[1778867401647,28.14,79360.96,0.0,-0.76382,0.00014,24.25427]
[1778867405676,28.13,79364.31,0.0,-0.76336,0.00014,24.28132]
[1778867407689,28.13,79358.33,0.0,-0.76419,0.00014,24.23229]
[1778867412729,28.13,79356.01,0.0,-0.76452,0.00014,24.21317]
[1778867415025,28.13,79365.22,0.0,-0.76324,0.00014,24.28847]
[1778867419773,28.13,79365.12,0.0,-0.76326,0.00014,24.28728]
[1778867425095,28.13,79375.04,0.0,-0.76188,0.00014,24.368]
[1778867425816,28.13,79375.04,0.0,-0.76188,0.00014,24.36791]
[1778867428836,28.13,79381.47,0.0,-0.76099,0.00014,24.4199]
[1778867433875,28.13,79373.87,0.0,-0.76209,0.00014,24.35364]
[1778867437901,28.13,79372.8,0.0,-0.76225,0.00014,24.34422]
[1778867442937,28.13,79373.0,0.0,-0.76223,0.00014,24.34499]
[1778867447972,28.12,79375.27,0.0,-0.76193,0.00014,24.36255]
[1778867453007,28.12,79375.7,0.0,-0.7619,0.00014,24.36476]
[1778867458041,28.12,79377.44,0.0,-0.76168,0.00014,24.37766]
[1778867463076,28.12,79382.92,0.0,-0.76093,0.00014,24.42097]
[1778867468113,28.11,79387.85,0.0,-0.76026,0.00014,24.45995]
[1778867470128,28.11,79394.69,0.0,-0.75931,0.00014,24.51511]
[1778867472146,28.11,79397.09,0.0,-0.75897,0.00014,24.53428]
[1778867473147,28.11,79390.87,0.0,-0.75985,0.00014,24.48369]
[1778867474155,28.11,79388.16,0.0,-0.76023,0.00014,24.46151]
[1778867479189,28.11,79388.43,0.0,-0.76021,0.00014,24.46293]
[1778867484225,28.11,79391.58,0.0,-0.75978,0.00014,24.4876]
[1778867489260,28.11,79393.35,0.0,-0.75955,0.00014,24.50106]
[1778867494295,28.1,79395.04,0.0,-0.75935,0.00014,24.51029]
[1778867497316,28.1,79388.3,0.0,-0.76031,0.00014,24.45507]
[1778867499330,28.1,79384.42,0.0,-0.76086,0.00014,24.42331]
[1778867504365,28.1,79382.64,0.0,-0.76111,0.00014,24.40851]
[1778867509400,28.1,79381.61,0.0,-0.76126,0.00014,24.39981]
[1778867514435,28.1,79380.88,0.0,-0.76137,0.00014,24.39357]
[1778867519470,28.1,79376.55,0.0,-0.76198,0.00014,24.35798]
[1778867523499,28.1,79371.39,0.0,-0.76271,0.00014,24.31567]
[1778867528534,28.1,79367.14,0.0,-0.76331,0.00014,24.28036]
[1778867533569,28.1,79366.9,0.0,-0.76336,0.00014,24.27733]
[1778867538603,28.09,79359.48,0.0,-0.76441,0.00014,24.21554]
[1778867540623,28.09,79359.03,0.0,-0.76448,0.00014,24.21141]
[1778867543641,28.09,79350.97,0.0,-0.76561,0.00014,24.14485]
[1778867545941,28.09,79346.05,0.0,-0.76631,0.00014,24.10361]
[1778867554728,28.09,79346.11,0.0,-0.76634,0.00014,24.09935]
[1778867559752,28.09,79344.1,0.0,-0.76663,0.00014,24.08227]
[1778867564787,28.09,79342.72,0.0,-0.76683,0.00014,24.07063]
[1778867569823,28.09,79342.52,0.0,-0.76686,0.00014,24.06882]
[1778867572844,28.09,79335.58,0.0,-0.76782,0.00014,24.01156]
[1778867577879,28.09,79335.61,0.0,-0.76781,0.00014,24.01208]
[1778867579893,28.09,79342.13,0.0,-0.7669,0.00014,24.06599]
[1778867581906,28.09,79343.83,0.0,-0.76667,0.00014,24.08003]
[1778867586941,28.09,79344.17,0.0,-0.76662,0.00014,24.08287]
[1778867591976,28.09,79350.37,0.0,-0.76576,0.00014,24.13389]
[1778867594998,28.09,79352.0,0.0,-0.76554,0.00014,24.14712]
[1778867599025,28.09,79365.23,0.0,-0.7637,0.00014,24.25547]
[1778867600038,28.09,79366.65,0.0,-0.7635,0.00014,24.26705]
[1778867605067,28.09,79367.06,0.0,-0.76344,0.00014,24.27075]
[1778867612117,28.09,79364.34,0.0,-0.76384,0.00014,24.24505]
[1778867617152,28.09,79367.22,0.0,-0.76344,0.00014,24.26857]
[1778867622186,28.09,79371.83,0.0,-0.7628,0.00014,24.30591]
[1778867627221,28.08,79374.0,0.0,-0.7625,0.00014,24.3232]
[1778867636579,28.08,79377.14,0.0,-0.76208,0.00014,24.34807]
[1778867643334,28.08,79377.14,0.0,-0.76209,0.00014,24.34746]
[1778867645348,28.08,79382.3,0.0,-0.76137,0.00014,24.38938]
[1778867650385,28.08,79378.79,0.0,-0.76187,0.00014,24.3602]
[1778867655418,28.08,79379.61,0.0,-0.76176,0.00014,24.36648]
[1778867660453,28.08,79380.56,0.0,-0.76164,0.00014,24.37382]
[1778867665488,28.08,79379.38,0.0,-0.76181,0.00014,24.36382]
[1778867670523,28.08,79385.48,0.0,-0.76096,0.00014,24.4131]
[1778867675559,28.08,79387.96,0.0,-0.76065,0.00014,24.42898]
[1778867680597,28.07,79387.86,0.0,-0.76067,0.00014,24.42748]
[1778867685629,28.07,79388.97,0.0,-0.76053,0.00014,24.43579]
[1778867691672,28.07,79385.24,0.0,-0.76107,0.00014,24.40456]
[1778867697001,28.07,79385.0,0.0,-0.76112,0.00014,24.4018]
[1778867702749,28.07,79388.9,0.0,-0.76058,0.00014,24.43305]
[1778867707784,28.07,79389.33,0.0,-0.76053,0.00014,24.43587]
[1778867712821,28.06,79392.13,0.0,-0.76015,0.00014,24.45792]
[1778867713827,28.06,79397.76,0.0,-0.75936,0.00014,24.50358]
[1778867717141,28.06,79397.16,0.0,-0.75945,0.00014,24.49824]
[1778867722890,28.06,79396.27,0.0,-0.75959,0.00014,24.49016]
[1778867727924,28.06,79395.71,0.0,-0.75968,0.00014,24.48494]
[1778867734974,28.06,79395.17,0.0,-0.7598,0.00014,24.47609]
[1778867740016,28.06,79397.17,0.0,-0.75953,0.00014,24.49172]
[1778867745044,28.06,79399.4,0.0,-0.75922,0.00014,24.50941]
[1778867749074,28.05,79408.71,0.0,-0.75791,0.00014,24.58471]
[1778867750079,28.05,79407.85,0.0,-0.75803,0.00014,24.57776]
[1778867756122,28.05,79405.99,0.0,-0.7583,0.00014,24.56229]
[1778867761157,28.05,79408.51,0.0,-0.75795,0.00014,24.58232]
[1778867764177,28.05,79401.86,0.0,-0.7589,0.00014,24.52819]
[1778867769214,28.05,79413.24,0.0,-0.75728,0.00014,24.62073]
[1778867770220,28.05,79415.84,0.0,-0.75691,0.00014,24.64178]
[1778867772237,28.05,79416.37,0.0,-0.75684,0.00014,24.64604]
[1778867775256,28.05,79424.66,0.0,-0.75567,0.00014,24.71255]
[1778867777566,28.05,79419.47,0.0,-0.75641,0.00014,24.67058]
[1778867781297,28.05,79427.29,0.0,-0.7553,0.00014,24.73336]
[1778867785327,28.05,79427.08,0.0,-0.75534,0.00014,24.73121]
[1778867786333,28.05,79440.2,0.0,-0.75347,0.00014,24.83654]
[1778867787636,28.05,79451.02,0.0,-0.75192,0.00014,24.92312]
[1778867788346,28.05,79451.02,0.0,-0.75192,0.00014,24.9231]
[1778867790360,28.05,79456.8,0.0,-0.7511,0.00014,24.96892]
[1778867793381,28.05,79447.66,0.0,-0.75244,0.00014,24.89171]
[1778867795398,28.05,79442.99,0.0,-0.75312,0.00014,24.85403]
[1778867799423,28.05,79437.11,0.0,-0.75397,0.00014,24.80607]
[1778867804458,28.04,79437.24,0.0,-0.75397,0.00014,24.80635]
[1778867806472,28.04,79438.15,0.0,-0.75384,0.00014,24.81344]
[1778867811509,28.04,79438.23,0.0,-0.75383,0.00014,24.8138]
[1778867816544,28.04,79432.95,0.0,-0.75458,0.00014,24.77156]
[1778867818558,28.04,79427.15,0.0,-0.75541,0.00014,24.72491]
[1778867821579,28.04,79423.93,0.0,-0.75586,0.00014,24.69918]
[1778867826615,28.04,79416.79,0.0,-0.75687,0.00014,24.64196]
[1778867831650,28.05,79414.92,0.0,-0.75712,0.00014,24.62747]
[1778867836684,28.05,79413.75,0.0,-0.75728,0.00014,24.61859]
[1778867841720,28.05,79402.58,0.0,-0.75885,0.00014,24.52867]
[1778867842727,28.05,79396.34,0.0,-0.75973,0.00014,24.47791]
[1778867843734,28.05,79394.83,0.0,-0.75994,0.00014,24.46562]
[1778867847763,28.05,79387.35,0.0,-0.76099,0.00014,24.40485]
[1778867848775,28.05,79387.25,0.0,-0.76101,0.00014,24.404]
[1778867853803,28.05,79388.55,0.0,-0.76085,0.00014,24.4109]
[1778867855819,28.05,79380.73,0.0,-0.76195,0.00014,24.34693]
[1778867857832,28.05,79379.21,0.0,-0.76216,0.00014,24.33437]
[1778867862867,28.05,79377.6,0.0,-0.76239,0.00014,24.32092]
[1778867868208,28.05,79379.84,0.0,-0.76209,0.00014,24.33893]
[1778867871945,28.05,79387.86,0.0,-0.76096,0.00014,24.40419]
[1778867875959,28.05,79390.23,0.0,-0.76064,0.00014,24.42305]
[1778867881000,28.04,79393.07,0.0,-0.76025,0.00014,24.44538]
[1778867886028,28.04,79393.31,0.0,-0.76022,0.00014,24.4471]
[1778867891063,28.04,79393.25,0.0,-0.76023,0.00014,24.4467]
[1778867897106,28.04,79390.94,0.0,-0.76057,0.00014,24.42737]
[1778867902141,28.04,79392.94,0.0,-0.76029,0.00014,24.44313]
[1778867907177,28.04,79394.02,0.0,-0.76015,0.00014,24.45134]
[1778867912211,28.04,79396.97,0.0,-0.75977,0.00014,24.47116]
[1778867915233,28.04,79402.11,0.0,-0.75905,0.00014,24.51247]
[1778867920267,28.04,79405.34,0.0,-0.75861,0.00014,24.53777]
[1778867925303,28.03,79405.01,0.0,-0.75868,0.00014,24.53413]
[1778867931345,28.03,79404.98,0.0,-0.7587,0.00014,24.53282]
[1778867938705,28.03,79404.94,0.0,-0.75873,0.00014,24.53134]
[1778867942422,28.03,79411.46,0.0,-0.75781,0.00014,24.58373]
[1778867944436,28.03,79416.41,0.0,-0.75711,0.00014,24.62365]
[1778867948775,28.03,79404.49,0.0,-0.75881,0.00014,24.52672]
[1778867950479,28.02,79398.1,0.0,-0.75972,0.00014,24.47435]
[1778867951486,28.02,79398.84,0.0,-0.75961,0.00014,24.48026]
[1778867956521,28.02,79394.19,0.0,-0.76028,0.00014,24.44179]
[1778867961557,28.02,79394.83,0.0,-0.7602,0.00014,24.44664]
[1778867968915,28.02,79400.07,0.0,-0.75947,0.00014,24.48858]
[1778867974648,28.02,79406.69,0.0,-0.75857,0.00014,24.53804]
[1778867979684,28.02,79407.22,0.0,-0.75851,0.00014,24.54164]
[1778867984718,28.02,79408.16,0.0,-0.75838,0.00014,24.54927]
[1778867989753,28.02,79415.61,0.0,-0.75732,0.00014,24.60971]
[1778867991767,28.02,79416.35,0.0,-0.75722,0.00014,24.61562]
[1778867996802,28.02,79416.65,0.0,-0.75717,0.00014,24.61825]
[1778868001839,28.02,79414.96,0.0,-0.75741,0.00014,24.60453]
[1778868006876,28.02,79411.89,0.0,-0.75785,0.00014,24.57959]
[1778868009897,28.02,79420.57,0.0,-0.75662,0.00014,24.64967]
[1778868014936,28.02,79430.93,0.0,-0.75516,0.00014,24.73266]
[1778868016953,28.02,79448.1,0.0,-0.75271,0.00014,24.87032]
[1778868017964,28.01,79452.61,0.0,-0.75207,0.00014,24.90626]
[1778868018968,28.01,79457.55,0.0,-0.75137,0.00014,24.94529]
[1778868019975,28.01,79463.66,0.0,-0.75049,0.00014,24.99375]
[1778868024011,28.01,79472.21,0.0,-0.74928,0.00014,25.06068]
[1778868027028,28.01,79459.89,0.0,-0.75108,0.00014,24.96151]
[1778868028034,28.01,79453.86,0.0,-0.75194,0.00014,24.9133]
[1778868031060,28.01,79450.12,0.0,-0.75252,0.00014,24.87902]
[1778868036089,28.0,79448.85,0.0,-0.75272,0.00014,24.86765]
[1778868039410,28.0,79443.25,0.0,-0.75354,0.00014,24.82183]
[1778868041125,28.0,79449.45,0.0,-0.75266,0.00014,24.87123]
[1778868044146,28.0,79452.66,0.0,-0.7522,0.00014,24.89653]
[1778868047171,28.0,79447.1,0.0,-0.75301,0.00014,24.85126]
[1778868048179,28.0,79441.67,0.0,-0.7538,0.00014,24.80738]
[1778868049479,28.0,79440.75,0.0,-0.75394,0.00014,24.79954]
[1778868055228,27.99,79432.54,0.0,-0.75513,0.00014,24.73218]
[1778868056236,27.99,79430.43,0.0,-0.75544,0.00014,24.7147]
[1778868059550,27.99,79436.5,0.0,-0.75458,0.00014,24.76308]
[1778868063284,27.99,79447.49,0.0,-0.75302,0.00014,24.85086]
[1778868065299,27.99,79452.05,0.0,-0.75238,0.00014,24.88695]
[1778868068329,27.99,79446.52,0.0,-0.75319,0.00014,24.84178]
[1778868072354,27.98,79438.78,0.0,-0.75431,0.00014,24.77864]
[1778868076382,27.98,79444.21,0.0,-0.75355,0.00014,24.82157]
[1778868078396,27.98,79450.77,0.0,-0.75261,0.00014,24.87392]
[1778868079689,27.98,79457.57,0.0,-0.75164,0.00014,24.9282]
[1778868081417,27.98,79456.74,0.0,-0.75177,0.00014,24.92102]
[1778868084438,27.98,79462.37,0.0,-0.75098,0.00014,24.96516]
[1778868088466,27.98,79467.65,0.0,-0.75024,0.00014,25.0062]
[1778868093501,27.97,79472.23,0.0,-0.74962,0.00014,25.03807]
[1778868098538,27.97,79476.37,0.0,-0.74905,0.00014,25.06949]
[1778868103582,27.97,79481.89,0.0,-0.74827,0.00014,25.11249]
[1778868104587,27.97,79476.05,0.0,-0.74913,0.00014,25.06544]
[1778868105585,27.97,79470.85,0.0,-0.74988,0.00014,25.02374]
[1778868107598,27.96,79464.36,0.0,-0.75082,0.00014,24.97151]
[1778868108607,27.96,79458.22,0.0,-0.75171,0.00014,24.92207]
[1778868110620,27.96,79459.86,0.0,-0.75149,0.00014,24.93473]
[1778868113648,27.96,79464.06,0.0,-0.7509,0.00014,24.96751]
[1778868118685,27.96,79461.53,0.0,-0.75128,0.00014,24.94625]
[1778868121702,27.96,79454.55,0.0,-0.7523,0.00014,24.88947]
[1778868122710,27.96,79447.39,0.0,-0.75333,0.00014,24.83195]
[1778868123719,27.96,79447.37,0.0,-0.75333,0.00014,24.83167]
[1778868128762,27.95,79444.44,0.0,-0.75376,0.00014,24.80753]
[1778868130068,27.95,79460.69,0.0,-0.75143,0.00014,24.93787]
[1778868132781,27.95,79461.67,0.0,-0.7513,0.00014,24.94533]
[1778868137817,27.95,79466.65,0.0,-0.7506,0.00014,24.98414]
[1778868140139,27.95,79473.44,0.0,-0.74963,0.00014,25.03785]
[1778868145872,27.95,79476.81,0.0,-0.74917,0.00014,25.06306]
[1778868150909,27.94,79481.37,0.0,-0.74854,0.00014,25.09799]
[1778868155942,27.94,79488.13,0.0,-0.74761,0.00015,25.1467]
[1778868158963,27.94,79492.81,0.0,-0.74695,0.00015,25.1828]
[1778868163998,27.93,79492.82,0.0,-0.74697,0.00015,25.18148]
[1778868169033,27.93,79493.8,0.0,-0.74685,0.00015,25.1881]
[1778868172058,27.93,79488.01,0.0,-0.74771,0.00015,25.14145]
[1778868173061,27.93,79482.03,0.0,-0.74858,0.00014,25.09358]
[1778868174069,27.93,79484.99,0.0,-0.74816,0.00015,25.11689]
[1778868175075,27.93,79493.12,0.0,-0.74698,0.00015,25.1812]
[1778868176082,27.93,79495.87,0.0,-0.74659,0.00015,25.20267]
[1778868181119,27.92,79500.45,0.0,-0.74595,0.00015,25.23717]
[1778868184139,27.92,79507.93,0.0,-0.74488,0.00015,25.29521]
[1778868187160,27.92,79506.65,0.0,-0.74509,0.00015,25.28386]
[1778868192195,27.91,79506.0,0.0,-0.74523,0.00015,25.27678]
[1778868197233,27.91,79505.75,0.0,-0.7453,0.00015,25.27289]
[1778868202268,27.9,79507.49,0.0,-0.74508,0.00015,25.28478]
[1778868207303,27.9,79505.44,0.0,-0.74542,0.00015,25.26667]
[1778868212337,27.89,79507.33,0.0,-0.7452,0.00015,25.27626]
[1778868217373,27.89,79507.22,0.0,-0.74525,0.00015,25.2733]
[1778868222408,27.88,79507.64,0.0,-0.74523,0.00015,25.27495]
[1778868224422,27.88,79514.52,0.0,-0.74423,0.00015,25.32862]
[1778868229457,27.88,79514.76,0.0,-0.74423,0.00015,25.32872]
[1778868234492,27.87,79519.28,0.0,-0.7436,0.00015,25.36264]
[1778868239527,27.87,79520.4,0.0,-0.74347,0.00015,25.36974]
[1778868244562,27.87,79520.45,0.0,-0.7435,0.00015,25.36848]
[1778868246576,27.86,79511.59,0.0,-0.74481,0.00015,25.2979]
[1778868247583,27.86,79509.04,0.0,-0.74519,0.00015,25.27748]
[1778868252620,27.86,79508.65,0.0,-0.74526,0.00015,25.27326]
[1778868257654,27.86,79506.4,0.0,-0.74561,0.00015,25.2543]
[1778868264703,27.85,79503.98,0.0,-0.746,0.00015,25.23357]
[1778868269738,27.85,79503.6,0.0,-0.74607,0.00015,25.22949]
[1778868273766,27.85,79497.97,0.0,-0.74693,0.00015,25.18039]
[1778868278802,27.85,79496.07,0.0,-0.74723,0.00015,25.16421]
[1778868281124,27.85,79489.61,0.0,-0.74818,0.00015,25.11217]
[1778868286858,27.84,79489.86,0.0,-0.74817,0.00015,25.1127]
[1778868291893,27.84,79488.28,0.0,-0.74843,0.00015,25.09884]
[1778868296928,27.84,79487.44,0.0,-0.74857,0.00015,25.09084]
[1778868301964,27.83,79486.51,0.0,-0.74873,0.00015,25.08214]
[1778868307000,27.83,79483.52,0.0,-0.74919,0.00015,25.05695]
[1778868310024,27.83,79477.73,0.0,-0.75005,0.00015,25.00985]
[1778868313044,27.83,79483.6,0.0,-0.74921,0.00015,25.0562]
[1778868314052,27.83,79481.08,0.0,-0.74958,0.00015,25.03576]
[1778868315064,27.83,79474.72,0.0,-0.75051,0.00014,24.9845]
[1778868316066,27.82,79469.04,0.0,-0.75133,0.00014,24.93864]
[1778868321101,27.82,79467.82,0.0,-0.75153,0.00014,24.92786]
[1778868325132,27.82,79447.83,0.0,-0.75442,0.00014,24.76572]
[1778868326136,27.82,79436.23,0.0,-0.75609,0.00014,24.67127]
[1778868327143,27.82,79430.16,0.0,-0.75697,0.00014,24.62167]
[1778868328151,27.82,79430.22,0.0,-0.75696,0.00014,24.62202]
[1778868333185,27.82,79433.94,0.0,-0.75646,0.00014,24.64803]
[1778868336206,27.82,79442.13,0.0,-0.7553,0.00014,24.71416]
[1778868338224,27.82,79445.45,0.0,-0.75483,0.00014,24.74068]
[1778868341245,27.81,79436.56,0.0,-0.75612,0.00014,24.66779]
[1778868342252,27.81,79433.4,0.0,-0.75657,0.00014,24.64187]
[1778868345273,27.81,79438.77,0.0,-0.75581,0.00014,24.68505]
[1778868347288,27.81,79441.88,0.0,-0.75537,0.00014,24.70989]
[1778868352324,27.81,79437.06,0.0,-0.75608,0.00014,24.66971]
[1778868355346,27.81,79442.31,0.0,-0.75534,0.00014,24.7119]
[1778868357360,27.81,79446.73,0.0,-0.75471,0.00014,24.74745]
[1778868362394,27.81,79447.64,0.0,-0.7546,0.00014,24.75383]
[1778868365417,27.8,79440.59,0.0,-0.75562,0.00014,24.69593]
[1778868368437,27.8,79430.49,0.0,-0.75708,0.00014,24.61298]
[1778868369444,27.8,79421.72,0.0,-0.75834,0.00014,24.54119]
[1778868370453,27.8,79419.05,0.0,-0.75872,0.00014,24.51924]
[1778868375487,27.8,79417.36,0.0,-0.75897,0.00014,24.50496]
[1778868380522,27.8,79416.48,0.0,-0.75911,0.00014,24.49728]
[1778868381833,27.8,79409.69,0.0,-0.76008,0.00014,24.44139]
[1778868387574,27.8,79405.48,0.0,-0.76069,0.00014,24.40604]
[1778868389586,27.8,79397.14,0.0,-0.76188,0.00014,24.33698]
[1778868394622,27.79,79392.73,0.0,-0.76254,0.00014,24.29616]
[1778868399656,27.79,79391.32,0.0,-0.76275,0.00014,24.2837]
[1778868404691,27.79,79396.1,0.0,-0.76209,0.00014,24.32226]
[1778868409727,27.79,79397.95,0.0,-0.76185,0.00014,24.3363]
[1778868414762,27.79,79394.43,0.0,-0.76238,0.00014,24.30595]
[1778868417783,27.78,79385.22,0.0,-0.76369,0.00014,24.22908]
[1778868419801,27.78,79382.46,0.0,-0.76409,0.00014,24.20574]
[1778868424832,27.78,79382.67,0.0,-0.76409,0.00014,24.20602]
[1778868429866,27.78,79382.9,0.0,-0.76408,0.00014,24.20649]
[1778868434902,27.77,79382.09,0.0,-0.76422,0.00014,24.19833]
[1778868439937,27.77,79382.87,0.0,-0.76413,0.00014,24.20331]
[1778868444972,27.77,79383.33,0.0,-0.7641,0.00014,24.20567]
[1778868450012,27.76,79384.83,0.0,-0.76391,0.00014,24.2167]
[1778868454038,27.76,79390.37,0.0,-0.76317,0.00014,24.25789]
[1778868456056,27.76,79382.13,0.0,-0.76434,0.00014,24.18909]
[1778868461088,27.76,79391.64,0.0,-0.76302,0.00014,24.26658]
[1778868462398,27.76,79399.51,0.0,-0.76191,0.00014,24.33125]
[1778868464111,27.76,79401.67,0.0,-0.76162,0.00014,24.34835]
[1778868469145,27.75,79409.43,0.0,-0.76055,0.00014,24.41035]
[1778868472470,27.75,79418.61,0.0,-0.75926,0.00014,24.48453]
[1778868475208,27.75,79430.68,0.0,-0.75756,0.00014,24.58196]
[1778868480236,27.74,79434.61,0.0,-0.75704,0.00014,24.61193]
[1778868485272,27.74,79433.56,0.0,-0.75723,0.00014,24.60125]
[1778868489299,27.73,79425.47,0.0,-0.75841,0.00014,24.53363]
[1778868494335,27.73,79426.9,0.0,-0.75824,0.00014,24.54329]
[1778868496350,27.73,79433.39,0.0,-0.75733,0.00014,24.59571]
[1778868501385,27.72,79435.84,0.0,-0.75701,0.00014,24.61387]
[1778868506420,27.72,79440.77,0.0,-0.75633,0.00014,24.65246]
[1778868510448,27.72,79434.71,0.0,-0.75723,0.00014,24.60165]
[1778868515483,27.71,79429.56,0.0,-0.75803,0.00014,24.55381]
[1778868520521,27.71,79419.35,0.0,-0.75952,0.00014,24.46817]
[1778868521526,27.71,79405.92,0.0,-0.76144,0.00014,24.35724]
[1778868523539,27.71,79402.34,0.0,-0.76195,0.00014,24.32727]
[1778868528576,27.7,79399.62,0.0,-0.76236,0.00014,24.30395]
[1778868533609,27.7,79398.37,0.0,-0.76255,0.00014,24.2926]
[1778868538644,27.7,79394.16,0.0,-0.76317,0.00014,24.25675]
[1778868543680,27.7,79392.69,0.0,-0.76339,0.00014,24.24366]
[1778868546703,27.7,79401.85,0.0,-0.7621,0.00014,24.31891]
[1778868547709,27.7,79404.56,0.0,-0.76172,0.00014,24.34104]
[1778868553035,27.69,79408.01,0.0,-0.76126,0.00014,24.36771]
[1778868558789,27.69,79410.87,0.0,-0.76088,0.00014,24.38981]
[1778868563826,27.69,79412.72,0.0,-0.76064,0.00014,24.40364]
[1778868565842,27.68,79417.84,0.0,-0.75992,0.00014,24.44519]
[1778868570877,27.68,79419.76,0.0,-0.75968,0.00014,24.45924]
[1778868575917,27.68,79416.48,0.0,-0.76021,0.00014,24.42656]
[1778868579940,27.67,79398.97,0.0,-0.76273,0.00014,24.28044]
[1778868580947,27.67,79391.49,0.0,-0.7638,0.00014,24.21804]
[1778868585983,27.67,79386.12,0.0,-0.76458,0.00014,24.17185]
[1778868589006,27.67,79393.75,0.0,-0.76351,0.00014,24.23476]
[1778868590020,27.67,79406.66,0.0,-0.76168,0.00014,24.3416]
[1778868591019,27.67,79403.47,0.0,-0.76214,0.00014,24.31491]
[1778868596057,27.66,79407.65,0.0,-0.76157,0.00014,24.34793]
[1778868597065,27.66,79412.88,0.0,-0.76083,0.00014,24.39089]
[1778868599076,27.66,79406.27,0.0,-0.76178,0.00014,24.33567]
[1778868603386,27.66,79392.22,0.0,-0.7638,0.00014,24.21807]
[1778868608140,27.66,79386.23,0.0,-0.76466,0.00014,24.16779]
[1778868612168,27.66,79380.35,0.0,-0.7655,0.00014,24.11831]
[1778868617204,27.66,79377.58,0.0,-0.76591,0.00014,24.09408]
[1778868622238,27.65,79378.87,0.0,-0.76576,0.00014,24.10268]
[1778868628280,27.65,79378.75,0.0,-0.76581,0.00014,24.09971]
[1778868633595,27.64,79385.79,0.0,-0.76488,0.00014,24.15245]
[1778868639359,27.64,79388.73,0.0,-0.76449,0.00014,24.17533]
[1778868643666,27.64,79399.48,0.0,-0.76299,0.00014,24.26361]
[1778868648426,27.63,79405.49,0.0,-0.76216,0.00014,24.31204]
[1778868653738,27.63,79409.55,0.0,-0.76161,0.00014,24.34413]
[1778868659503,27.63,79409.0,0.0,-0.76172,0.00014,24.33787]
[1778868662520,27.62,79402.74,0.0,-0.76262,0.00014,24.28541]
[1778868663533,27.62,79397.8,0.0,-0.76332,0.00014,24.24417]
[1778868665541,27.62,79403.0,0.0,-0.76259,0.00014,24.287]
[1778868669573,27.62,79410.27,0.0,-0.76157,0.00014,24.34639]
[1778868674604,27.62,79414.38,0.0,-0.76101,0.00014,24.379]
[1778868677625,27.62,79420.23,0.0,-0.7602,0.00014,24.42618]
[1778868682660,27.61,79423.04,0.0,-0.75982,0.00014,24.44778]
[1778868687698,27.61,79425.98,0.0,-0.75943,0.00014,24.4704]
[1778868692730,27.6,79428.03,0.0,-0.75919,0.00014,24.48211]
[1778868697765,27.6,79429.8,0.0,-0.75896,0.00014,24.49514]
[1778868698772,27.6,79437.22,0.0,-0.7579,0.00014,24.55602]
[1778868700788,27.6,79444.92,0.0,-0.7568,0.00014,24.61871]
[1778868705823,27.6,79446.04,0.0,-0.75667,0.00014,24.62634]
[1778868709853,27.59,79436.18,0.0,-0.75811,0.00014,24.54411]
[1778868710857,27.59,79429.49,0.0,-0.75907,0.00014,24.48875]
[1778868711865,27.59,79428.97,0.0,-0.75915,0.00014,24.4843]
[1778868716899,27.59,79424.82,0.0,-0.75977,0.00014,24.44901]
[1778868721934,27.59,79431.27,0.0,-0.75886,0.00014,24.5014]
[1778868724262,27.59,79449.31,0.0,-0.75626,0.00014,24.64933]
[1778868725968,27.59,79451.72,0.0,-0.75592,0.00014,24.66883]
[1778868731002,27.58,79455.62,0.0,-0.75538,0.00014,24.6997]
[1778868732015,27.58,79460.98,0.0,-0.7546,0.00015,24.74354]
[1778868733012,27.58,79472.48,0.0,-0.75293,0.00015,24.83694]
[1778868734333,27.58,79479.02,0.0,-0.75199,0.00015,24.88988]
[1778868736057,27.58,79471.66,0.0,-0.75307,0.00015,24.82944]
[1778868737063,27.58,79463.85,0.0,-0.75421,0.00015,24.76538]
[1778868738069,27.58,79460.75,0.0,-0.75467,0.00015,24.73975]
[1778868743104,27.58,79461.53,0.0,-0.75458,0.00015,24.74459]
[1778868748139,27.57,79465.02,0.0,-0.7541,0.00015,24.77158]
[1778868753175,27.57,79469.77,0.0,-0.75347,0.00015,24.80506]
[1778868758209,27.57,79466.68,0.0,-0.75395,0.00015,24.77793]
[1778868763243,27.56,79471.53,0.0,-0.75328,0.00015,24.81557]
[1778868768280,27.56,79474.77,0.0,-0.75285,0.00015,24.84005]
[1778868770293,27.55,79481.54,0.0,-0.75187,0.00015,24.89445]
[1778868775330,27.55,79479.71,0.0,-0.75218,0.00015,24.87742]
[1778868780363,27.55,79478.95,0.0,-0.75233,0.00015,24.86922]
[1778868785398,27.54,79479.58,0.0,-0.75227,0.00015,24.87242]
[1778868790434,27.54,79479.32,0.0,-0.75234,0.00015,24.86845]
[1778868793454,27.53,79473.07,0.0,-0.75327,0.00015,24.81648]
[1778868798489,27.53,79474.28,0.0,-0.75312,0.00015,24.82484]
[1778868803525,27.53,79473.23,0.0,-0.75331,0.00015,24.8148]
[1778868804826,27.53,79467.03,0.0,-0.75422,0.00015,24.76358]
[1778868810574,27.52,79464.53,0.0,-0.7546,0.00015,24.74191]
[1778868814896,27.52,79454.68,0.0,-0.75608,0.00014,24.65645]
[1778868820643,27.52,79450.84,0.0,-0.75665,0.00014,24.62418]
[1778868824673,27.52,79433.41,0.0,-0.75918,0.00014,24.4796]
[1778868825678,27.52,79430.03,0.0,-0.75967,0.00014,24.45133]
[1778868830715,27.51,79431.18,0.0,-0.75952,0.00014,24.45962]
[1778868835750,27.51,79433.88,0.0,-0.75916,0.00014,24.48062]
[1778868840786,27.51,79434.43,0.0,-0.75911,0.00014,24.4838]
[1778868842800,27.51,79440.21,0.0,-0.75828,0.00014,24.53102]
[1778868847842,27.5,79439.97,0.0,-0.75835,0.00014,24.52741]
[1778868852874,27.5,79441.36,0.0,-0.75818,0.00014,24.53709]
[1778868856902,27.5,79449.01,0.0,-0.75709,0.00014,24.59907]
[1778868861937,27.49,79449.52,0.0,-0.75705,0.00014,24.6018]
[1778868866975,27.49,79446.12,0.0,-0.75757,0.00014,24.57185]
[1778868871000,27.49,79440.13,0.0,-0.75849,0.00014,24.51713]
[1778868873016,27.48,79434.57,0.0,-0.75931,0.00014,24.47042]
[1778868878051,27.48,79433.01,0.0,-0.75956,0.00014,24.45592]
[1778868883087,27.48,79430.72,0.0,-0.75992,0.00014,24.43536]
[1778868888122,27.47,79430.45,0.0,-0.75998,0.00014,24.43157]
[1778868893156,27.47,79429.48,0.0,-0.76015,0.00014,24.42195]
[1778868898192,27.47,79428.63,0.0,-0.7603,0.00014,24.41344]
[1778868903228,27.47,79426.49,0.0,-0.76063,0.00014,24.39432]
[1778868908261,27.46,79425.35,0.0,-0.76082,0.00014,24.38362]
[1778868913296,27.46,79426.32,0.0,-0.7607,0.00014,24.39057]
[1778868918331,27.46,79426.25,0.0,-0.76073,0.00014,24.38885]
[1778868923365,27.46,79427.01,0.0,-0.76064,0.00014,24.39402]
[1778868927400,27.45,79432.9,0.0,-0.75981,0.00014,24.44195]
[1778868929415,27.45,79424.57,0.0,-0.76102,0.00014,24.37213]
[1778868931428,27.45,79426.82,0.0,-0.76073,0.00014,24.38682]
[1778868936463,27.45,79428.38,0.0,-0.76052,0.00014,24.39853]
[1778868939484,27.45,79422.87,0.0,-0.76133,0.00014,24.35201]
[1778868943512,27.45,79410.75,0.0,-0.76308,0.00014,24.25014]
[1778868944519,27.44,79406.88,0.0,-0.76364,0.00014,24.21742]
[1778868945809,27.44,79395.13,0.0,-0.76532,0.00014,24.1186]
[1778868946533,27.44,79395.13,0.0,-0.76533,0.00014,24.11833]
[1778868951568,27.44,79389.59,0.0,-0.76613,0.00014,24.07064]
[1778868954589,27.44,79378.77,0.0,-0.76768,0.00014,23.97893]
[1778868955878,27.44,79376.98,0.0,-0.76794,0.00014,23.96371]
[1778868961638,27.44,79368.59,0.0,-0.76913,0.00014,23.89224]
[1778868966674,27.44,79371.76,0.0,-0.76869,0.00014,23.9187]
[1778868971718,27.44,79371.01,0.0,-0.7688,0.00014,23.91192]
[1778868976743,27.44,79369.73,0.0,-0.76899,0.00014,23.90059]
[1778868981778,27.43,79368.96,0.0,-0.76911,0.00014,23.89355]
[1778868986817,27.43,79367.49,0.0,-0.76933,0.00014,23.88056]
[1778868993864,27.43,79366.9,0.0,-0.76945,0.00014,23.87116]
[1778868998898,27.43,79367.85,0.0,-0.76932,0.00014,23.87862]
[1778869003933,27.43,79368.75,0.0,-0.76921,0.00014,23.88557]
[1778869008969,27.43,79366.17,0.0,-0.76958,0.00014,23.86303]
[1778869011989,27.43,79364.4,0.0,-0.76984,0.00014,23.8477]
[1778869017025,27.43,79368.88,0.0,-0.76921,0.00014,23.88541]
[1778869022067,27.43,79368.92,0.0,-0.76921,0.00014,23.88559]
[1778869024106,27.43,79362.69,0.0,-0.77009,0.00014,23.8327]
[1778869025112,27.43,79357.16,0.0,-0.77087,0.00014,23.78572]
[1778869030148,27.43,79351.8,0.0,-0.77162,0.00014,23.74012]
[1778869033175,27.43,79358.05,0.0,-0.77074,0.00014,23.79342]
[1778869037203,27.43,79363.73,0.0,-0.76994,0.00014,23.84181]
[1778869040223,27.43,79357.87,0.0,-0.77077,0.00014,23.79187]
[1778869042238,27.43,79358.45,0.0,-0.77069,0.00014,23.79654]
[1778869047273,27.42,79358.67,0.0,-0.77067,0.00014,23.79764]
[1778869052307,27.42,79356.48,0.0,-0.77101,0.00014,23.7747]
[1778869057342,27.42,79352.19,0.0,-0.77163,0.00014,23.73767]
[1778869064391,27.42,79352.16,0.0,-0.77164,0.00014,23.73692]
[1778869069427,27.42,79353.2,0.0,-0.7715,0.00014,23.74548]
[1778869071441,27.42,79346.9,0.0,-0.77239,0.00014,23.69176]
[1778869072450,27.42,79341.61,0.0,-0.77313,0.00014,23.64667]
[1778869073456,27.42,79334.85,0.0,-0.77407,0.00014,23.58895]
[1778869075469,27.42,79330.66,0.0,-0.77466,0.00014,23.55322]
[1778869078490,27.42,79324.83,0.0,-0.77547,0.00014,23.5035]
[1778869081511,27.42,79317.6,0.0,-0.77649,0.00014,23.44061]
[1778869085540,27.42,79310.42,0.0,-0.77749,0.00014,23.37816]
[1778869089568,27.42,79310.43,0.0,-0.77749,0.00014,23.37836]
[1778869093596,27.42,79303.95,0.0,-0.77839,0.00014,23.32262]
[1778869098631,27.42,79300.77,0.0,-0.77882,0.00014,23.29551]
[1778869101651,27.42,79292.8,0.0,-0.77992,0.00014,23.22713]
[1778869102663,27.42,79286.49,0.0,-0.78078,0.00014,23.17273]
[1778869104674,27.42,79285.04,0.0,-0.78098,0.00014,23.16051]
[1778869106938,27.42,79269.94,0.0,-0.78304,0.00014,23.03011]
[1778869108705,27.42,79265.57,0.0,-0.78363,0.00014,22.9925]
[1778869110729,27.42,79241.13,0.0,-0.78694,0.00014,22.78022]
[1778869115767,27.42,79247.12,0.0,-0.78614,0.00014,22.8297]
[1778869118784,27.42,79241.48,0.0,-0.78689,0.00014,22.78122]
[1778869120798,27.43,79229.98,0.0,-0.78844,0.00013,22.68138]
[1778869121805,27.43,79229.13,0.0,-0.78855,0.00013,22.67434]
[1778869123821,27.43,79222.03,0.0,-0.78949,0.00013,22.6127]
[1778869125833,27.43,79217.67,0.0,-0.79007,0.00013,22.57516]
[1778869130868,27.43,79222.62,0.0,-0.78938,0.00013,22.62012]
[1778869131875,27.43,79228.73,0.0,-0.78855,0.00013,22.6738]
[1778869132882,27.43,79228.7,0.0,-0.78855,0.00013,22.67372]
[1778869137917,27.43,79233.34,0.0,-0.78792,0.00013,22.71501]
[1778869142957,27.43,79224.59,0.0,-0.78909,0.00013,22.63915]
[1778869144967,27.44,79218.55,0.0,-0.78989,0.00013,22.58667]
[1778869145974,27.44,79210.81,0.0,-0.79092,0.00013,22.5191]
[1778869147240,27.44,79191.97,0.0,-0.79343,0.00013,22.35398]
[1778869148999,27.44,79183.04,0.0,-0.79461,0.00013,22.2757]
[1778869150009,27.44,79164.1,0.0,-0.7971,0.00013,22.10886]
[1778869152030,27.44,79171.76,0.0,-0.79609,0.00013,22.17673]
[1778869153029,27.44,79179.73,0.0,-0.79503,0.00013,22.24735]
[1778869154037,27.44,79177.34,0.0,-0.79535,0.00013,22.22653]
[1778869157326,27.44,79187.88,0.0,-0.79394,0.00013,22.32033]
[1778869161086,27.44,79193.7,0.0,-0.79316,0.00013,22.37193]
[1778869163100,27.44,79199.3,0.0,-0.79241,0.00013,22.42131]
[1778869165117,27.44,79202.77,0.0,-0.79195,0.00013,22.45182]
[1778869170152,27.44,79205.99,0.0,-0.79152,0.00013,22.48]
[1778869172164,27.44,79213.79,0.0,-0.7905,0.00013,22.54459]
[1778869175185,27.44,79217.23,0.0,-0.79004,0.00013,22.57433]
[1778869179215,27.44,79226.94,0.0,-0.78875,0.00013,22.65857]
[1778869182236,27.44,79232.73,0.0,-0.78798,0.00013,22.70897]
[1778869184250,27.44,79226.29,0.0,-0.78884,0.00013,22.65264]
[1778869185256,27.44,79221.21,0.0,-0.78953,0.00013,22.60826]
[1778869187271,27.44,79214.91,0.0,-0.79037,0.00013,22.55316]
[1778869188276,27.44,79211.06,0.0,-0.79088,0.00013,22.51951]
[1778869189285,27.44,79204.77,0.0,-0.79172,0.00013,22.46436]
[1778869190291,27.44,79198.28,0.0,-0.79259,0.00013,22.40726]
[1778869192309,27.44,79186.65,0.0,-0.79413,0.00013,22.30509]
[1778869193315,27.44,79176.62,0.0,-0.79546,0.00013,22.21698]
[1778869195329,27.44,79168.58,0.0,-0.79651,0.00013,22.14628]
[1778869197341,27.44,79168.43,0.0,-0.79653,0.00013,22.14536]
[1778869202378,27.44,79174.33,0.0,-0.79574,0.00013,22.19833]
[1778869203383,27.44,79182.23,0.0,-0.79469,0.00013,22.26824]
[1778869204390,27.44,79187.53,0.0,-0.79398,0.00013,22.3151]
[1778869209427,27.44,79184.41,0.0,-0.79439,0.00013,22.28768]
[1778869211439,27.44,79180.41,0.0,-0.79492,0.00013,22.25272]
[1778869212458,27.44,79186.38,0.0,-0.79413,0.00013,22.30546]
[1778869215481,27.44,79196.6,0.0,-0.79276,0.00013,22.3959]
[1778869217749,27.45,79187.29,0.0,-0.79399,0.00013,22.31422]
[1778869218502,27.45,79187.71,0.0,-0.79394,0.00013,22.318]
[1778869220517,27.45,79182.0,0.0,-0.79469,0.00013,22.26799]
[1778869222539,27.45,79189.29,0.0,-0.79372,0.00013,22.33233]
[1778869223542,27.45,79199.58,0.0,-0.79235,0.00013,22.42276]
[1778869224547,27.45,79205.03,0.0,-0.79162,0.00013,22.47104]
[1778869227863,27.45,79208.94,0.0,-0.79108,0.00013,22.50626]
[1778869233609,27.45,79212.19,0.0,-0.79066,0.00013,22.53178]
[1778869238645,27.45,79213.14,0.0,-0.79052,0.00013,22.541]
[1778869243680,27.45,79211.59,0.0,-0.79072,0.00013,22.52763]
[1778869248717,27.45,79212.39,0.0,-0.79062,0.00013,22.53434]
[1778869253752,27.45,79212.3,0.0,-0.79064,0.00013,22.53321]
[1778869258788,27.45,79214.71,0.0,-0.79032,0.00013,22.55393]
[1778869263822,27.45,79219.49,0.0,-0.78969,0.00013,22.59528]
[1778869268858,27.45,79223.33,0.0,-0.78917,0.00013,22.62898]
[1778869273893,27.45,79227.18,0.0,-0.78865,0.00013,22.66257]
[1778869278929,27.45,79231.72,0.0,-0.78804,0.00013,22.70219]
[1778869279936,27.45,79241.87,0.0,-0.78667,0.00014,22.79073]
[1778869281950,27.45,79251.11,0.0,-0.78542,0.00014,22.8711]
[1778869283964,27.45,79258.24,0.0,-0.78445,0.00014,22.9332]
[1778869289000,27.45,79254.15,0.0,-0.785,0.00014,22.89809]
[1778869293030,27.45,79247.35,0.0,-0.78595,0.00014,22.83517]
[1778869296049,27.45,79252.55,0.0,-0.78525,0.00014,22.88022]
[1778869297062,27.45,79258.32,0.0,-0.78446,0.00014,22.93029]
[1778869298356,27.45,79264.74,0.0,-0.78359,0.00014,22.98607]
[1778869301085,27.45,79267.21,0.0,-0.78325,0.00014,23.00756]
[1778869306120,27.45,79269.12,0.0,-0.78299,0.00014,23.02418]
[1778869311154,27.45,79271.88,0.0,-0.78261,0.00014,23.04823]
[1778869313170,27.45,79265.7,0.0,-0.78345,0.00014,22.99473]
[1778869314177,27.45,79257.28,0.0,-0.7846,0.00014,22.92176]
[1778869319211,27.45,79256.45,0.0,-0.7847,0.00014,22.91504]
[1778869324246,27.45,79257.4,0.0,-0.78456,0.00014,22.9237]
[1778869329282,27.45,79258.58,0.0,-0.7844,0.00014,22.93437]
[1778869335324,27.45,79260.17,0.0,-0.78417,0.00014,22.94873]
[1778869340360,27.45,79259.07,0.0,-0.78431,0.00014,22.9397]
[1778869345394,27.46,79262.19,0.0,-0.78388,0.00014,22.96716]
[1778869349438,27.46,79270.33,0.0,-0.78277,0.00014,23.0378]
[1778869350431,27.46,79275.72,0.0,-0.78203,0.00014,23.08452]
[1778869351438,27.46,79280.89,0.0,-0.78135,0.00014,23.12557]
[1778869353455,27.46,79284.32,0.0,-0.78088,0.00014,23.1551]
[1778869354464,27.46,79296.27,0.0,-0.77923,0.00014,23.25823]
[1778869355471,27.46,79295.44,0.0,-0.77935,0.00014,23.25107]
[1778869358489,27.46,79290.29,0.0,-0.78006,0.00014,23.20617]
[1778869363525,27.45,79291.57,0.0,-0.7799,0.00014,23.21647]
[1778869368861,27.45,79290.7,0.0,-0.78004,0.00014,23.20785]
[1778869371580,27.45,79297.61,0.0,-0.77909,0.00014,23.26695]
[1778869373594,27.45,79299.02,0.0,-0.77891,0.00014,23.27854]
[1778869378932,27.45,79296.75,0.0,-0.77924,0.00014,23.25762]
[1778869384675,27.45,79295.11,0.0,-0.77948,0.00014,23.24289]
[1778869389706,27.44,79293.39,0.0,-0.77973,0.00014,23.22721]
[1778869394741,27.44,79293.25,0.0,-0.77976,0.00014,23.22548]
[1778869399073,27.44,79276.52,0.0,-0.78207,0.00014,23.08022]
[1778869400783,27.44,79274.37,0.0,-0.78237,0.00014,23.06149]
[1778869402798,27.44,79271.38,0.0,-0.78278,0.00014,23.03542]
[1778869404811,27.44,79277.39,0.0,-0.78196,0.00014,23.08732]
[1778869409143,27.44,79271.79,0.0,-0.78273,0.00014,23.03845]
[1778869411861,27.44,79262.31,0.0,-0.78405,0.00014,22.95251]
[1778869412868,27.44,79260.4,0.0,-0.78431,0.00014,22.93598]
[1778869415890,27.44,79253.56,0.0,-0.78523,0.00014,22.87675]
[1778869420924,27.44,79254.08,0.0,-0.78516,0.00014,22.88176]
[1778869425959,27.44,79253.57,0.0,-0.78522,0.00014,22.87787]
[1778869430995,27.44,79254.99,0.0,-0.78501,0.00014,22.89088]
[1778869436029,27.45,79253.97,0.0,-0.78514,0.00014,22.88282]
[1778869438043,27.45,79259.7,0.0,-0.78435,0.00014,22.93287]
[1778869443084,27.45,79268.86,0.0,-0.78309,0.00014,23.013]
[1778869444091,27.45,79280.26,0.0,-0.78154,0.00014,23.11162]
[1778869445096,27.45,79287.94,0.0,-0.78048,0.00014,23.17782]
[1778869450133,27.45,79289.87,0.0,-0.78022,0.00014,23.19421]
[1778869455169,27.44,79288.26,0.0,-0.78046,0.00014,23.17959]
[1778869457182,27.44,79279.42,0.0,-0.78167,0.00014,23.10295]
[1778869462217,27.44,79274.92,0.0,-0.7823,0.00014,23.06372]
[1778869467254,27.44,79275.22,0.0,-0.78226,0.00014,23.06609]
[1778869469565,27.44,79295.02,0.0,-0.77954,0.00014,23.23713]
[1778869470274,27.44,79295.02,0.0,-0.77954,0.00014,23.23707]
[1778869474303,27.44,79300.56,0.0,-0.77879,0.00014,23.28133]
[1778869479635,27.44,79297.82,0.0,-0.77917,0.00014,23.25804]
[1778869483366,27.44,79292.79,0.0,-0.77987,0.00014,23.21442]
[1778869488401,27.44,79293.85,0.0,-0.77972,0.00014,23.22331]
[1778869493437,27.44,79294.94,0.0,-0.77958,0.00014,23.23237]
[1778869498471,27.44,79295.5,0.0,-0.77951,0.00014,23.23682]
[1778869503513,27.44,79289.03,0.0,-0.7804,0.00014,23.18064]
[1778869508541,27.44,79286.58,0.0,-0.78075,0.00014,23.15896]
[1778869513576,27.44,79285.59,0.0,-0.78091,0.00014,23.14911]
[1778869518611,27.43,79283.66,0.0,-0.7812,0.00014,23.13107]
[1778869523646,27.43,79272.01,0.0,-0.78281,0.00014,23.02885]
[1778869524654,27.43,79261.65,0.0,-0.78423,0.00014,22.93882]
[1778869525660,27.43,79251.12,0.0,-0.78566,0.00014,22.84723]
[1778869526668,27.43,79249.17,0.0,-0.78593,0.00014,22.83033]
[1778869527680,27.43,79241.57,0.0,-0.78695,0.00014,22.76421]
[1778869528683,27.43,79241.35,0.0,-0.78698,0.00014,22.76228]
[1778869533727,27.43,79243.45,0.0,-0.78672,0.00014,22.77691]
[1778869535732,27.43,79237.96,0.0,-0.78747,0.00014,22.72871]
[1778869537745,27.43,79237.03,0.0,-0.7876,0.00014,22.72038]
[1778869542780,27.43,79239.44,0.0,-0.78728,0.00014,22.74098]
[1778869545801,27.43,79227.7,0.0,-0.78887,0.00013,22.63826]
[1778869546809,27.43,79225.39,0.0,-0.78918,0.00013,22.61813]
[1778869548822,27.43,79232.22,0.0,-0.78826,0.00013,22.67797]
[1778869550127,27.43,79238.07,0.0,-0.78747,0.00014,22.72905]
[1778869552860,27.43,79243.56,0.0,-0.78673,0.00014,22.77686]
[1778869554867,27.43,79254.88,0.0,-0.78519,0.00014,22.87544]
[1778869555873,27.43,79254.7,0.0,-0.78522,0.00014,22.87381]
[1778869560907,27.43,79255.78,0.0,-0.78507,0.00014,22.88282]
[1778869562921,27.43,79262.39,0.0,-0.78418,0.00014,22.94012]
[1778869563928,27.43,79267.35,0.0,-0.7835,0.00014,22.98326]
[1778869566949,27.43,79270.06,0.0,-0.78313,0.00014,23.00685]
[1778869570269,27.43,79277.89,0.0,-0.78206,0.00014,23.07471]
[1778869576027,27.43,79280.68,0.0,-0.78168,0.00014,23.09861]
[1778869579044,27.43,79273.54,0.0,-0.78266,0.00014,23.03663]
[1778869580341,27.43,79266.62,0.0,-0.7836,0.00014,22.97662]
[1778869586093,27.43,79264.88,0.0,-0.78384,0.00014,22.96154]
[1778869591128,27.43,79262.86,0.0,-0.78414,0.00014,22.94012]
[1778869593143,27.43,79257.75,0.0,-0.78484,0.00014,22.89556]
[1778869598179,27.43,79257.35,0.0,-0.7849,0.00014,22.89186]
[1778869603215,27.43,79252.28,0.0,-0.78559,0.00014,22.84773]
[1778869608252,27.43,79257.29,0.0,-0.78491,0.00014,22.89148]
[1778869613286,27.43,79255.83,0.0,-0.7851,0.00014,22.87872]
[1778869615302,27.43,79248.29,0.0,-0.78613,0.00014,22.81309]
[1778869616308,27.43,79261.34,0.0,-0.78436,0.00014,22.9266]
[1778869618321,27.43,79268.19,0.0,-0.78342,0.00014,22.98622]
[1778869623356,27.43,79268.44,0.0,-0.78338,0.00014,22.9887]
[1778869627384,27.43,79260.57,0.0,-0.78445,0.00014,22.92043]
[1778869632419,27.43,79260.65,0.0,-0.78445,0.00014,22.92057]
[1778869637454,27.43,79259.82,0.0,-0.78458,0.00014,22.91247]
[1778869642490,27.42,79246.11,0.0,-0.78645,0.00014,22.7924]
[1778869647524,27.42,79248.52,0.0,-0.78613,0.00014,22.81308]
[1778869652559,27.42,79249.95,0.0,-0.78597,0.00014,22.82146]
[1778869657594,27.42,79252.87,0.0,-0.78558,0.00014,22.84633]
[1778869662629,27.42,79255.4,0.0,-0.78525,0.00014,22.86757]
[1778869665651,27.42,79261.1,0.0,-0.78448,0.00014,22.91658]
[1778869667664,27.42,79252.73,0.0,-0.78563,0.00014,22.84339]
[1778869672700,27.42,79249.67,0.0,-0.78605,0.00014,22.81623]
[1778869677738,27.42,79247.71,0.0,-0.78632,0.00014,22.79874]
[1778869681780,27.42,79236.04,0.0,-0.7879,0.00014,22.69673]
[1778869682783,27.42,79229.25,0.0,-0.78882,0.00013,22.63741]
[1778869683788,27.42,79231.7,0.0,-0.78849,0.00013,22.65894]
[1778869688830,27.42,79230.13,0.0,-0.78869,0.00013,22.64563]
[1778869692852,27.42,79244.12,0.0,-0.7868,0.00014,22.76817]
[1778869693862,27.42,79252.05,0.0,-0.78572,0.00014,22.83724]
[1778869694867,27.42,79252.44,0.0,-0.78567,0.00014,22.84051]
[1778869699901,27.42,79251.27,0.0,-0.78584,0.00014,22.82964]
[1778869704939,27.42,79252.84,0.0,-0.78564,0.00014,22.8424]
[1778869708964,27.41,79258.0,0.0,-0.78495,0.00014,22.88696]
[1778869713999,27.41,79254.13,0.0,-0.7855,0.00014,22.84953]
[1778869717021,27.41,79248.76,0.0,-0.78623,0.00014,22.80224]
[1778869722056,27.41,79252.13,0.0,-0.78579,0.00014,22.83086]
[1778869727093,27.41,79252.46,0.0,-0.78576,0.00014,22.83296]
[1778869732129,27.41,79254.6,0.0,-0.78548,0.00014,22.85083]
[1778869737162,27.41,79255.09,0.0,-0.78542,0.00014,22.85433]
[1778869740183,27.41,79249.34,0.0,-0.78621,0.00014,22.80381]
[1778869743204,27.41,79243.52,0.0,-0.787,0.00014,22.75281]
[1778869744211,27.41,79229.19,0.0,-0.78894,0.00013,22.62747]
[1778869745219,27.41,79226.65,0.0,-0.78928,0.00013,22.6053]
[1778869750260,27.41,79226.51,0.0,-0.7893,0.00013,22.60422]
[1778869751554,27.41,79241.22,0.0,-0.78731,0.00014,22.73298]
[1778869758313,27.41,79237.3,0.0,-0.78784,0.00014,22.69879]
[1778869763348,27.41,79234.79,0.0,-0.78818,0.00013,22.67697]
[1778869768384,27.41,79232.4,0.0,-0.7885,0.00013,22.65625]
[1778869773418,27.41,79227.62,0.0,-0.78916,0.00013,22.61116]
[1778869778453,27.41,79226.99,0.0,-0.78923,0.00013,22.6062]
[1778869781765,27.41,79233.97,0.0,-0.78829,0.00013,22.66752]
[1778869787516,27.41,79233.8,0.0,-0.78831,0.00013,22.6662]
[1778869792551,27.41,79230.94,0.0,-0.78869,0.00013,22.64139]
[1778869797586,27.41,79230.36,0.0,-0.78876,0.00013,22.63676]
[1778869802621,27.41,79227.81,0.0,-0.7891,0.00013,22.61486]
[1778869807656,27.41,79227.99,0.0,-0.78907,0.00013,22.61693]
[1778869811977,27.41,79233.72,0.0,-0.78829,0.00013,22.66746]
[1778869817729,27.41,79229.65,0.0,-0.78883,0.00013,22.63213]
[1778869821760,27.42,79211.96,0.0,-0.79121,0.00013,22.47737]
[1778869822764,27.42,79219.41,0.0,-0.79021,0.00013,22.54269]
[1778869827799,27.41,79220.19,0.0,-0.79011,0.00013,22.5494]
[1778869832834,27.41,79219.31,0.0,-0.79025,0.00013,22.53788]
[1778869837870,27.41,79220.22,0.0,-0.79013,0.00013,22.54578]
[1778869842909,27.41,79220.57,0.0,-0.79008,0.00013,22.54875]
[1778869847942,27.41,79221.25,0.0,-0.78999,0.00013,22.55457]
[1778869852977,27.41,79231.46,0.0,-0.78862,0.00013,22.64372]
[1778869853985,27.41,79235.27,0.0,-0.78811,0.00014,22.67709]
[1778869855998,27.41,79229.12,0.0,-0.78894,0.00013,22.62337]
[1778869858012,27.41,79228.9,0.0,-0.78896,0.00013,22.62163]
[1778869863053,27.42,79226.33,0.0,-0.7893,0.00013,22.5996]
[1778869866073,27.42,79220.04,0.0,-0.79014,0.00013,22.54469]
[1778869871111,27.42,79217.86,0.0,-0.79044,0.00013,22.52545]
[1778869872427,27.41,79191.62,0.0,-0.79394,0.00013,22.29472]
[1778869873122,27.42,79191.62,0.0,-0.79394,0.00013,22.29482]
[1778869875140,27.41,79176.5,0.0,-0.79595,0.00013,22.16138]
[1778869876145,27.41,79172.66,0.0,-0.79646,0.00013,22.12739]
[1778869879165,27.41,79179.34,0.0,-0.79558,0.00013,22.18611]
[1778869881179,27.41,79188.66,0.0,-0.79434,0.00013,22.26822]
[1778869882497,27.41,79187.34,0.0,-0.79452,0.00013,22.25636]
[1778869884201,27.41,79181.37,0.0,-0.79532,0.00013,22.20324]
[1778869886215,27.41,79182.76,0.0,-0.79514,0.00013,22.2152]
[1778869889236,27.41,79177.29,0.0,-0.79587,0.00013,22.16642]
[1778869892568,27.41,79167.84,0.0,-0.79715,0.00013,22.07884]
[1778869894271,27.41,79165.82,0.0,-0.79742,0.00013,22.06082]
[1778869899306,27.41,79164.0,0.0,-0.79766,0.00013,22.04465]
[1778869901319,27.41,79169.21,0.0,-0.79697,0.00013,22.09067]
[1778869904341,27.41,79174.46,0.0,-0.79629,0.00013,22.13674]
[1778869906354,27.41,79165.7,0.0,-0.79745,0.00013,22.05902]
[1778869907361,27.41,79160.64,0.0,-0.79811,0.00013,22.01418]
[1778869909375,27.41,79159.03,0.0,-0.79832,0.00013,21.99995]
[1778869914410,27.41,79158.33,0.0,-0.79841,0.00013,21.99386]
[1778869918439,27.41,79150.61,0.0,-0.79942,0.00013,21.92553]
[1778869919445,27.41,79149.75,0.0,-0.79954,0.00013,21.91799]
[1778869922788,27.41,79143.74,0.0,-0.80031,0.00013,21.86514]
[1778869928509,27.41,79142.89,0.0,-0.80041,0.00013,21.85823]
[1778869933546,27.41,79141.24,0.0,-0.80062,0.00013,21.8442]
[1778869938579,27.41,79141.55,0.0,-0.80057,0.00013,21.84762]
[1778869943614,27.41,79139.1,0.0,-0.80088,0.00013,21.82648]
[1778869948649,27.42,79139.57,0.0,-0.80081,0.00013,21.83116]
[1778869953684,27.42,79139.9,0.0,-0.80079,0.00013,21.83083]
[1778869955698,27.42,79146.32,0.0,-0.79995,0.00013,21.88786]
[1778869960733,27.42,79143.71,0.0,-0.80028,0.00013,21.86493]
[1778869965769,27.42,79139.53,0.0,-0.80082,0.00013,21.8282]
[1778869970828,27.42,79137.83,0.0,-0.80104,0.00013,21.81371]
[1778869973134,27.42,79145.17,0.0,-0.80008,0.00013,21.87903]
[1778869978869,27.42,79145.82,0.0,-0.8,0.00013,21.88409]
[1778869983903,27.42,79144.12,0.0,-0.80023,0.00013,21.86885]
[1778869988938,27.42,79148.46,0.0,-0.79966,0.00013,21.90749]
[1778869993975,27.42,79149.05,0.0,-0.79958,0.00013,21.91263]
[1778869998002,27.42,79141.1,0.0,-0.80062,0.00013,21.84194]
[1778870003038,27.42,79135.5,0.0,-0.80136,0.00013,21.79188]
[1778870008073,27.42,79128.58,0.0,-0.80225,0.00013,21.73047]
[1778870012102,27.42,79133.72,0.0,-0.80161,0.00013,21.77257]
[1778870014116,27.42,79142.56,0.0,-0.80045,0.00013,21.8513]
[1778870015123,27.42,79145.63,0.0,-0.80005,0.00013,21.87867]
[1778870018145,27.42,79133.32,0.0,-0.80165,0.00013,21.76945]
[1778870019151,27.42,79127.84,0.0,-0.80237,0.00013,21.72057]
[1778870020158,27.42,79125.67,0.0,-0.80265,0.00013,21.70117]
[1778870023179,27.42,79133.94,0.0,-0.80158,0.00013,21.77482]
[1778870024186,27.42,79139.71,0.0,-0.80082,0.00013,21.82629]
[1778870025194,27.42,79142.47,0.0,-0.80046,0.00013,21.85094]
[1778870028214,27.42,79149.94,0.0,-0.79948,0.00013,21.91749]
[1778870032242,27.42,79155.23,0.0,-0.79878,0.00013,21.9645]
[1778870034256,27.42,79153.9,0.0,-0.79896,0.00013,21.9527]
[1778870035265,27.42,79146.94,0.0,-0.79987,0.00013,21.89102]
[1778870036270,27.42,79141.73,0.0,-0.80055,0.00013,21.84445]
[1778870038285,27.42,79138.68,0.0,-0.80096,0.00013,21.81682]
[1778870041305,27.42,79132.68,0.0,-0.80175,0.00013,21.76277]
[1778870043638,27.42,79125.24,0.0,-0.80272,0.00013,21.69619]
[1778870046340,27.41,79132.43,0.0,-0.8018,0.00013,21.7598]
[1778870047347,27.41,79137.94,0.0,-0.80108,0.00013,21.80872]
[1778870049361,27.41,79141.47,0.0,-0.80062,0.00013,21.83986]
[1778870053725,27.41,79153.35,0.0,-0.79908,0.00013,21.94469]
[1778870055404,27.41,79152.37,0.0,-0.79921,0.00013,21.936]
[1778870060439,27.41,79153.6,0.0,-0.79905,0.00013,21.94673]
[1778870065473,27.41,79151.71,0.0,-0.7993,0.00013,21.92966]
[1778870070510,27.41,79154.14,0.0,-0.79899,0.00013,21.95088]
[1778870075544,27.41,79160.86,0.0,-0.79814,0.00013,22.00577]
[1778870079573,27.41,79172.28,0.0,-0.79666,0.00013,22.10565]
[1778870081586,27.41,79175.88,0.0,-0.79619,0.00013,22.13675]
[1778870086621,27.4,79175.24,0.0,-0.7963,0.00013,22.1295]
[1778870091657,27.4,79177.46,0.0,-0.79603,0.00013,22.1475]
[1778870096695,27.4,79176.47,0.0,-0.79619,0.00013,22.13691]
[1778870100727,27.4,79163.81,0.0,-0.79789,0.00013,22.02342]
[1778870101730,27.4,79167.75,0.0,-0.79737,0.00013,22.05806]
[1778870106768,27.39,79173.19,0.0,-0.79667,0.00013,22.10485]
[1778870107773,27.39,79180.06,0.0,-0.79577,0.00013,22.16532]
[1778870108780,27.39,79174.91,0.0,-0.79646,0.00013,22.11922]
[1778870114146,27.39,79173.63,0.0,-0.79665,0.00013,22.10675]
[1778870116836,27.39,79181.14,0.0,-0.79567,0.00013,22.17234]
[1778870121875,27.39,79175.29,0.0,-0.79646,0.00013,22.11933]
[1778870122882,27.39,79162.4,0.0,-0.79816,0.00013,22.00514]
[1778870127917,27.38,79161.85,0.0,-0.79824,0.00013,21.99976]
[1778870132953,27.38,79163.38,0.0,-0.79807,0.00013,22.00929]
[1778870137987,27.38,79165.54,0.0,-0.7978,0.00013,22.02737]
[1778870144359,27.38,79159.77,0.0,-0.79859,0.00013,21.97416]
[1778870150072,27.38,79157.75,0.0,-0.79888,0.00013,21.95448]
[1778870155107,27.37,79155.66,0.0,-0.79918,0.00013,21.93447]
[1778870159136,27.37,79170.26,0.0,-0.79727,0.00013,22.06287]
[1778870163164,27.37,79162.96,0.0,-0.79825,0.00013,21.99743]
[1778870165179,27.37,79169.11,0.0,-0.79744,0.00013,22.05164]
[1778870170214,27.37,79171.91,0.0,-0.79709,0.00013,22.07549]
[1778870172229,27.37,79177.02,0.0,-0.79642,0.00013,22.12027]
[1778870178273,27.36,79175.59,0.0,-0.79663,0.00013,22.10615]
[1778870180286,27.36,79184.02,0.0,-0.79552,0.00013,22.18027]
[1778870182299,27.36,79188.21,0.0,-0.79498,0.00013,22.21668]
[1778870184315,27.36,79194.19,0.0,-0.79419,0.00013,22.26881]
[1778870187336,27.36,79199.39,0.0,-0.79351,0.00013,22.31407]
[1778870188344,27.36,79205.1,0.0,-0.79275,0.00013,22.36417]
[1778870190357,27.36,79207.62,0.0,-0.79242,0.00013,22.38577]
[1778870195395,27.36,79211.44,0.0,-0.79195,0.00013,22.41489]
[1778870197406,27.36,79219.81,0.0,-0.79083,0.00013,22.48821]
[1778870198413,27.36,79219.91,0.0,-0.79082,0.00013,22.48886]
[1778870203450,27.35,79228.28,0.0,-0.78971,0.00013,22.56115]
[1778870204780,27.35,79247.27,0.0,-0.78715,0.00014,22.72724]
[1778870205465,27.35,79247.27,0.0,-0.78715,0.00014,22.7268]
[1778870207477,27.35,79252.34,0.0,-0.78648,0.00014,22.77034]
[1778870210501,27.35,79254.38,0.0,-0.78622,0.00014,22.7871]
[1778870212517,27.35,79261.67,0.0,-0.78524,0.00014,22.84999]
[1778870215538,27.35,79264.94,0.0,-0.78481,0.00014,22.87713]
[1778870216546,27.34,79261.33,0.0,-0.78538,0.00014,22.84117]
[1778870220573,27.33,79256.14,0.0,-0.78612,0.00014,22.7935]
[1778870225608,27.33,79252.57,0.0,-0.78665,0.00014,22.75971]
[1778870230643,27.32,79260.65,0.0,-0.78559,0.00014,22.82781]
[1778870232657,27.32,79261.07,0.0,-0.78555,0.00014,22.83034]
[1778870237698,27.32,79262.0,0.0,-0.78547,0.00014,22.83565]
[1778870242733,27.31,79262.88,0.0,-0.7854,0.00014,22.84048]
[1778870247768,27.31,79263.27,0.0,-0.78539,0.00014,22.84116]
[1778870250790,27.3,79258.02,0.0,-0.78613,0.00014,22.79364]
[1778870251796,27.3,79246.86,0.0,-0.78768,0.00014,22.69173]
[1778870252804,27.3,79244.08,0.0,-0.78806,0.00014,22.66697]
[1778870256832,27.3,79231.25,0.0,-0.78982,0.00014,22.55289]
[1778870257838,27.3,79231.45,0.0,-0.7898,0.00014,22.55441]
[1778870262873,27.29,79238.93,0.0,-0.78882,0.00014,22.61804]
[1778870267908,27.29,79238.05,0.0,-0.78896,0.00014,22.60899]
[1778870272953,27.29,79235.34,0.0,-0.78935,0.00014,22.58376]
[1778870277988,27.29,79232.81,0.0,-0.78971,0.00014,22.56014]
[1778870283027,27.28,79230.01,0.0,-0.79011,0.00014,22.53418]
[1778870288058,27.28,79232.82,0.0,-0.78975,0.00014,22.55752]
[1778870293096,27.28,79232.54,0.0,-0.78982,0.00014,22.55356]
[1778870295412,27.28,79240.1,0.0,-0.78881,0.00014,22.61909]
[1778870301154,27.27,79235.38,0.0,-0.78948,0.00014,22.57557]
[1778870302161,27.27,79232.29,0.0,-0.7899,0.00014,22.54806]
[1778870307196,27.27,79235.66,0.0,-0.78948,0.00014,22.57565]
[1778870312231,27.27,79240.81,0.0,-0.78884,0.00014,22.61478]
[1778870317266,27.26,79242.47,0.0,-0.78865,0.00014,22.62743]
[1778870322304,27.26,79246.52,0.0,-0.78814,0.00014,22.66069]
[1778870327336,27.25,79244.45,0.0,-0.78845,0.00014,22.64056]
[1778870332380,27.25,79243.38,0.0,-0.78863,0.00014,22.6288]
[1778870335402,27.25,79235.02,0.0,-0.78979,0.00014,22.55371]
[1778870340429,27.24,79234.92,0.0,-0.78984,0.00014,22.55042]
[1778870345593,27.24,79229.46,0.0,-0.79062,0.00014,22.49992]
[1778870347609,27.24,79228.72,0.0,-0.79073,0.00014,22.49262]
[1778870352643,27.23,79228.4,0.0,-0.7908,0.00014,22.48799]
[1778870357678,27.23,79231.77,0.0,-0.79037,0.00014,22.51609]
[1778870362714,27.23,79232.63,0.0,-0.79028,0.00014,22.52204]
[1778870367750,27.23,79233.61,0.0,-0.79017,0.00014,22.52909]
[1778870372784,27.22,79233.51,0.0,-0.79023,0.00014,22.52302]
[1778870377819,27.22,79231.48,0.0,-0.79053,0.00014,22.50379]
[1778870379832,27.22,79225.77,0.0,-0.79131,0.00013,22.45271]
[1778870380839,27.22,79217.09,0.0,-0.79249,0.00013,22.3756]
[1778870381848,27.22,79216.76,0.0,-0.79253,0.00013,22.37242]
[1778870386884,27.22,79215.19,0.0,-0.79277,0.00013,22.35724]
[1778870390915,27.21,79209.27,0.0,-0.79357,0.00013,22.30389]
[1778870396116,27.21,79213.97,0.0,-0.79297,0.00013,22.34407]
[1778870401988,27.21,79217.01,0.0,-0.79258,0.00013,22.3693]
[1778870406198,27.21,79240.13,0.0,-0.78948,0.00014,22.57253]
[1778870407023,27.21,79240.13,0.0,-0.78948,0.00014,22.57218]
[1778870410087,27.2,79231.06,0.0,-0.79073,0.00014,22.491]
[1778870411058,27.2,79222.54,0.0,-0.79189,0.00013,22.41521]
[1778870412064,27.2,79218.68,0.0,-0.79241,0.00013,22.38067]
[1778870417100,27.2,79215.81,0.0,-0.79282,0.00013,22.35362]
[1778870422134,27.2,79212.93,0.0,-0.79324,0.00013,22.32648]
[1778870425155,27.2,79218.77,0.0,-0.79247,0.00013,22.3773]
[1778870426345,27.19,79227.94,0.0,-0.79123,0.00014,22.4583]
[1778870427169,27.19,79227.94,0.0,-0.79124,0.00014,22.45805]
[1778870432205,27.19,79227.51,0.0,-0.79134,0.00014,22.44921]
[1778870437240,27.19,79229.25,0.0,-0.79112,0.00014,22.46331]
[1778870439253,27.19,79233.42,0.0,-0.79056,0.00014,22.49998]
[1778870444289,27.19,79236.09,0.0,-0.79022,0.00014,22.52273]
[1778870449325,27.19,79239.98,0.0,-0.78971,0.00014,22.55604]
[1778870454360,27.18,79240.58,0.0,-0.78964,0.00014,22.56019]
[1778870459393,27.18,79242.29,0.0,-0.78943,0.00014,22.57407]
[1778870463423,27.18,79249.29,0.0,-0.78849,0.00014,22.63481]
[1778870464428,27.18,79255.1,0.0,-0.78771,0.00014,22.6857]
[1778870466630,27.18,79257.05,0.0,-0.78746,0.00014,22.70173]
[1778870472484,27.17,79254.59,0.0,-0.78783,0.00014,22.67787]
[1778870477519,27.17,79259.25,0.0,-0.78722,0.00014,22.71715]
[1778870483563,27.17,79260.5,0.0,-0.78709,0.00014,22.72595]
[1778870485577,27.16,79254.66,0.0,-0.78789,0.00014,22.67382]
[1778870493631,27.16,79255.84,0.0,-0.7878,0.00014,22.67785]
[1778870498666,27.16,79253.04,0.0,-0.78822,0.00014,22.65074]
[1778870503703,27.15,79254.9,0.0,-0.78801,0.00014,22.66471]
[1778870509743,27.15,79256.21,0.0,-0.78787,0.00014,22.67332]
[1778870514778,27.14,79257.09,0.0,-0.78779,0.00014,22.67867]
[1778870519814,27.14,79258.71,0.0,-0.78761,0.00014,22.69046]
[1778870524849,27.13,79252.72,0.0,-0.78847,0.00014,22.63513]
[1778870525856,27.13,79246.89,0.0,-0.78927,0.00014,22.58315]
[1778870527051,27.13,79251.98,0.0,-0.78858,0.00014,22.62772]
[1778870528992,27.13,79245.92,0.0,-0.78943,0.00014,22.57301]
[1778870532016,27.13,79220.99,0.0,-0.79281,0.00013,22.35147]
[1778870533012,27.12,79204.91,0.0,-0.795,0.00013,22.20676]
[1778870534018,27.12,79199.12,0.0,-0.79577,0.00013,22.15514]
[1778870539053,27.12,79197.25,0.0,-0.79606,0.00013,22.13599]
[1778870543081,27.12,79189.98,0.0,-0.79706,0.00013,22.06958]
[1778870546102,27.12,79189.22,0.0,-0.79717,0.00013,22.06203]
[1778870551137,27.11,79186.68,0.0,-0.79755,0.00013,22.0345]
[1778870552144,27.11,79191.77,0.0,-0.79687,0.00013,22.07976]
[1778870554157,27.11,79195.46,0.0,-0.79639,0.00013,22.11222]
[1778870556173,27.11,79186.11,0.0,-0.79764,0.00013,22.02818]
[1778870557267,27.11,79175.23,0.0,-0.79909,0.00013,21.93061]
[1778870559193,27.11,79163.39,0.0,-0.80066,0.00013,21.82405]
[1778870560200,27.11,79161.78,0.0,-0.80088,0.00013,21.80947]
[1778870561209,27.11,79167.62,0.0,-0.80011,0.00013,21.86175]
[1778870566242,27.11,79164.89,0.0,-0.80048,0.00013,21.83651]
[1778870569266,27.11,79170.28,0.0,-0.79977,0.00013,21.88442]
[1778870571277,27.11,79176.91,0.0,-0.7989,0.00013,21.94341]
[1778870576313,27.11,79179.63,0.0,-0.79856,0.00013,21.96641]
[1778870581348,27.1,79183.51,0.0,-0.79807,0.00013,21.99969]
[1778870584370,27.1,79190.21,0.0,-0.79719,0.00013,22.05875]
[1778870586383,27.1,79191.08,0.0,-0.79708,0.00013,22.06588]
[1778870591417,27.1,79195.45,0.0,-0.79654,0.00013,22.10264]
[1778870596452,27.09,79195.25,0.0,-0.7966,0.00013,22.09876]
[1778870599473,27.09,79202.86,0.0,-0.79559,0.00013,22.16587]
[1778870601487,27.09,79205.81,0.0,-0.7952,0.00013,22.19176]
[1778870604508,27.09,79211.19,0.0,-0.7945,0.00013,22.23878]
[1778870609543,27.09,79215.67,0.0,-0.79391,0.00013,22.27778]
[1778870614579,27.09,79220.55,0.0,-0.79329,0.00013,22.3165]
[1778870619613,27.08,79222.45,0.0,-0.79305,0.00013,22.33232]
[1778870621627,27.08,79227.98,0.0,-0.79231,0.00014,22.38099]
[1778870626662,27.08,79230.32,0.0,-0.79202,0.00014,22.40036]
[1778870631697,27.08,79233.17,0.0,-0.79165,0.00014,22.42435]
[1778870636732,27.08,79236.54,0.0,-0.79122,0.00014,22.45296]
[1778870641768,27.07,79236.94,0.0,-0.79118,0.00014,22.45523]
[1778870646804,27.07,79237.52,0.0,-0.79112,0.00014,22.4592]
[1778870652845,27.07,79241.68,0.0,-0.79058,0.00014,22.49477]
[1778870658887,27.07,79243.53,0.0,-0.79035,0.00014,22.50968]
[1778870664929,27.06,79241.56,0.0,-0.79065,0.00014,22.49033]
[1778870673996,27.06,79238.24,0.0,-0.79117,0.00014,22.4544]
[1778870682052,27.05,79236.2,0.0,-0.79148,0.00014,22.43404]
[1778870687087,27.05,79238.9,0.0,-0.79114,0.00014,22.45656]
[1778870692122,27.05,79238.42,0.0,-0.79123,0.00014,22.45058]
[1778870697157,27.05,79237.23,0.0,-0.79142,0.00014,22.43829]
[1778870702202,27.04,79237.65,0.0,-0.79139,0.00014,22.44033]
[1778870704207,27.04,79223.84,0.0,-0.79327,0.00014,22.31667]
[1778870705213,27.04,79223.68,0.0,-0.79329,0.00014,22.31504]
[1778870708332,27.04,79216.71,0.0,-0.79424,0.00013,22.25232]
[1778870714277,27.04,79220.9,0.0,-0.79369,0.00013,22.28891]
[1778870719313,27.04,79224.05,0.0,-0.79328,0.00014,22.31617]
[1778870724350,27.04,79222.96,0.0,-0.79344,0.00014,22.30553]
[1778870729384,27.03,79221.43,0.0,-0.79366,0.00014,22.29102]
[1778870734420,27.03,79221.84,0.0,-0.79364,0.00014,22.29022]
[1778870739455,27.03,79222.35,0.0,-0.79358,0.00014,22.29396]
[1778870740462,27.03,79214.41,0.0,-0.79466,0.00013,22.22289]
[1778870741469,27.03,79208.94,0.0,-0.79539,0.00013,22.1739]
[1778870742475,27.03,79203.74,0.0,-0.79609,0.00013,22.12735]
[1778870743487,27.03,79197.74,0.0,-0.7969,0.00013,22.07355]
[1778870745496,27.03,79192.51,0.0,-0.7976,0.00013,22.02627]
[1778870750530,27.03,79189.69,0.0,-0.79799,0.00013,22.0002]
[1778870755575,27.03,79189.66,0.0,-0.79801,0.00013,21.99914]
[1778870757590,27.03,79184.36,0.0,-0.79872,0.00013,21.95114]
[1778870761619,27.03,79179.93,0.0,-0.79932,0.00013,21.91072]
[1778870766651,27.02,79172.73,0.0,-0.80028,0.00013,21.84552]
[1778870767657,27.02,79162.09,0.0,-0.80169,0.00013,21.74919]
[1778870768756,27.02,79158.76,0.0,-0.80213,0.00013,21.7192]
[1778870769679,27.02,79158.76,0.0,-0.80213,0.00013,21.71929]
[1778870774707,27.02,79162.25,0.0,-0.80167,0.00013,21.7509]
[1778870779741,27.02,79157.67,0.0,-0.80227,0.00013,21.70971]
[1778870781755,27.02,79163.28,0.0,-0.80153,0.00013,21.76037]
[1778870782762,27.02,79170.18,0.0,-0.80062,0.00013,21.82252]
[1778870783769,27.02,79179.29,0.0,-0.79941,0.00013,21.9044]
[1778870784779,27.02,79179.05,0.0,-0.79944,0.00013,21.90209]
[1778870789811,27.02,79178.05,0.0,-0.79959,0.00013,21.89232]
[1778870794846,27.02,79177.42,0.0,-0.79971,0.00013,21.88221]
[1778870799881,27.02,79182.24,0.0,-0.79908,0.00013,21.9248]
[1778870804917,27.02,79177.33,0.0,-0.79974,0.00013,21.87983]
[1778870809951,27.02,79175.96,0.0,-0.79994,0.00013,21.86682]
[1778870814986,27.02,79174.6,0.0,-0.80013,0.00013,21.85388]
[1778870821031,27.02,79173.54,0.0,-0.80028,0.00013,21.84353]
[1778870826067,27.01,79163.62,0.0,-0.80161,0.00013,21.75339]
[1778870827073,27.01,79163.87,0.0,-0.80157,0.00013,21.75554]
[1778870832110,27.01,79155.97,0.0,-0.80262,0.00013,21.68376]
[1778870836136,27.01,79152.21,0.0,-0.80312,0.00013,21.64985]
[1778870841171,27.01,79155.66,0.0,-0.80266,0.00013,21.6811]
[1778870847214,27.01,79155.58,0.0,-0.80267,0.00013,21.68032]
[1778870852249,27.01,79157.59,0.0,-0.80244,0.00013,21.69457]
[1778870857284,27.01,79154.58,0.0,-0.80284,0.00013,21.66709]
[1778870862320,27.01,79153.87,0.0,-0.80294,0.00013,21.66037]
[1778870867354,27.01,79155.93,0.0,-0.80267,0.00013,21.67859]
[1778870869466,27.01,79163.72,0.0,-0.80165,0.00013,21.74864]
[1778870871382,27.01,79164.99,0.0,-0.80148,0.00013,21.75978]
[1778870876419,27.01,79167.49,0.0,-0.80117,0.00013,21.78132]
[1778870881454,27.01,79169.49,0.0,-0.80092,0.00013,21.79839]
[1778870886487,27.01,79172.83,0.0,-0.80049,0.00013,21.82756]
[1778870891522,27.0,79174.69,0.0,-0.80025,0.00013,21.84343]
[1778870896560,27.0,79177.52,0.0,-0.79989,0.00013,21.86795]
[1778870901595,27.0,79181.87,0.0,-0.79933,0.00013,21.90607]
[1778870906632,27.0,79180.34,0.0,-0.79955,0.00013,21.89121]
[1778870911667,27.0,79182.14,0.0,-0.79935,0.00013,21.90269]
[1778870916703,27.0,79185.42,0.0,-0.79893,0.00013,21.93103]
[1778870921737,26.99,79186.01,0.0,-0.79888,0.00013,21.93473]
[1778870927778,26.99,79187.95,0.0,-0.79864,0.00013,21.95062]
[1778870932814,26.99,79189.65,0.0,-0.79844,0.00013,21.96461]
[1778870937849,26.99,79190.4,0.0,-0.79836,0.00013,21.97007]
[1778870942884,26.98,79192.92,0.0,-0.79804,0.00013,21.99146]
[1778870946912,26.98,79199.23,0.0,-0.79721,0.00013,22.04698]
[1778870950032,26.98,79204.78,0.0,-0.79648,0.00013,22.09574]
[1778870955979,26.98,79201.84,0.0,-0.79692,0.00013,22.06693]
[1778870961010,26.97,79198.81,0.0,-0.79735,0.00013,22.03797]
[1778870966046,26.97,79198.9,0.0,-0.79736,0.00013,22.0371]
[1778870970173,26.97,79206.88,0.0,-0.79631,0.00013,22.10733]
[1778870976116,26.96,79208.14,0.0,-0.79621,0.00013,22.11242]
[1778870981152,26.96,79211.35,0.0,-0.79579,0.00013,22.1402]
[1778870988201,26.96,79213.84,0.0,-0.79549,0.00013,22.16059]
[1778870993235,26.96,79216.15,0.0,-0.79519,0.00013,22.1802]
[1778870996257,26.95,79221.87,0.0,-0.79442,0.00014,22.23112]
[1778870998270,26.95,79229.18,0.0,-0.79344,0.00014,22.29644]
[1778870999276,26.95,79236.61,0.0,-0.79243,0.00014,22.36277]
[1778871000287,26.95,79238.17,0.0,-0.79222,0.00014,22.37653]
[1778871005320,26.95,79235.61,0.0,-0.79258,0.00014,22.35289]
[1778871010455,26.95,79237.42,0.0,-0.79235,0.00014,22.36838]
[1778871015390,26.95,79246.27,0.0,-0.79115,0.00014,22.44673]
[1778871017405,26.95,79250.52,0.0,-0.79058,0.00014,22.48419]
[1778871022440,26.95,79246.96,0.0,-0.79108,0.00014,22.45131]
[1778871027478,26.95,79245.21,0.0,-0.79134,0.00014,22.43467]
[1778871032509,26.94,79245.83,0.0,-0.79129,0.00014,22.43552]
[1778871037545,26.94,79246.0,0.0,-0.79128,0.00014,22.4361]
[1778871042580,26.94,79245.13,0.0,-0.79142,0.00014,22.42743]
[1778871046609,26.94,79233.28,0.0,-0.79304,0.00014,22.32081]
[1778871047617,26.94,79226.17,0.0,-0.79401,0.00014,22.25701]
[1778871048626,26.94,79228.79,0.0,-0.79365,0.00014,22.28042]
[1778871050734,26.94,79235.88,0.0,-0.79269,0.00014,22.34368]
[1778871052653,26.94,79236.6,0.0,-0.7926,0.00014,22.3498]
[1778871054664,26.94,79242.66,0.0,-0.79178,0.00014,22.40369]
[1778871059700,26.94,79243.56,0.0,-0.79167,0.00014,22.41098]
[1778871064738,26.94,79241.37,0.0,-0.79198,0.00014,22.39074]
[1778871069770,26.93,79243.05,0.0,-0.79176,0.00014,22.40515]
[1778871070876,26.93,79250.02,0.0,-0.79081,0.00014,22.46725]
[1778871073798,26.93,79256.62,0.0,-0.78991,0.00014,22.52574]
[1778871075815,26.93,79246.19,0.0,-0.79135,0.00014,22.43214]
[1778871076825,26.93,79241.09,0.0,-0.79204,0.00014,22.38638]
[1778871077830,26.93,79234.08,0.0,-0.793,0.00014,22.32354]
[1778871078833,26.93,79231.52,0.0,-0.79335,0.00014,22.30055]
[1778871083868,26.93,79227.57,0.0,-0.79389,0.00014,22.26504]
[1778871086890,26.93,79221.65,0.0,-0.79469,0.00014,22.21195]
[1778871087929,26.93,79212.3,0.0,-0.79596,0.00013,22.12762]
[1778871088924,26.93,79205.62,0.0,-0.79686,0.00013,22.06724]
[1778871089929,26.93,79201.72,0.0,-0.79739,0.00013,22.03192]
[1778871091016,26.93,79194.51,0.0,-0.79838,0.00013,21.96296]
[1778871093975,26.93,79191.99,0.0,-0.79872,0.00013,21.93996]
[1778871098991,26.93,79194.18,0.0,-0.79844,0.00013,21.95929]
[1778871104025,26.93,79193.38,0.0,-0.79855,0.00013,21.95166]
[1778871109060,26.93,79191.99,0.0,-0.79874,0.00013,21.93866]
[1778871114095,26.93,79199.24,0.0,-0.79778,0.00013,22.00354]
[1778871118123,26.92,79208.1,0.0,-0.7966,0.00013,22.08265]
[1778871119130,26.92,79210.67,0.0,-0.79625,0.00013,22.10571]
[1778871124165,26.92,79217.3,0.0,-0.79538,0.00013,22.16426]
[1778871129200,26.92,79219.48,0.0,-0.79509,0.00014,22.18311]
[1778871134235,26.92,79220.01,0.0,-0.79503,0.00014,22.18714]
[1778871138264,26.92,79225.68,0.0,-0.79427,0.00014,22.23802]
[1778871143299,26.92,79224.78,0.0,-0.79439,0.00014,22.22988]
[1778871148334,26.92,79226.87,0.0,-0.79411,0.00014,22.24849]
[1778871153368,26.92,79230.78,0.0,-0.7936,0.00014,22.27968]
[1778871159411,26.92,79231.71,0.0,-0.79348,0.00014,22.28788]
[1778871162431,26.92,79238.2,0.0,-0.7926,0.00014,22.34583]
[1778871167467,26.92,79243.93,0.0,-0.79183,0.00014,22.39662]
[1778871172502,26.92,79243.32,0.0,-0.79192,0.00014,22.39045]
[1778871174516,26.92,79236.58,0.0,-0.79284,0.00014,22.32993]
[1778871180558,26.92,79235.68,0.0,-0.79297,0.00014,22.32154]
[1778871181648,26.92,79241.91,0.0,-0.79212,0.00014,22.37723]
[1778871183579,26.92,79245.94,0.0,-0.79158,0.00014,22.413]
[1778871188615,26.91,79246.9,0.0,-0.79146,0.00014,22.42077]
[1778871193649,26.91,79247.16,0.0,-0.79144,0.00014,22.42232]
[1778871198685,26.91,79246.56,0.0,-0.79153,0.00014,22.41626]
[1778871200700,26.91,79252.6,0.0,-0.79071,0.00014,22.46988]
[1778871202714,26.91,79257.44,0.0,-0.79005,0.00014,22.51258]
[1778871207749,26.91,79242.25,0.0,-0.79215,0.00014,22.37563]
[1778871211867,26.91,79213.81,0.0,-0.79604,0.00013,22.11589]
[1778871212792,26.91,79213.81,0.0,-0.79605,0.00013,22.11565]
[1778871213799,26.91,79208.15,0.0,-0.79681,0.00013,22.06455]
[1778871218834,26.9,79208.84,0.0,-0.79673,0.00013,22.06982]
[1778871223869,26.9,79209.55,0.0,-0.79665,0.00013,22.07533]
[1778871227897,26.9,79215.79,0.0,-0.79582,0.00013,22.13064]
[1778871232932,26.9,79214.63,0.0,-0.796,0.00013,22.11917]
[1778871237967,26.9,79215.33,0.0,-0.79592,0.00013,22.12448]
[1778871243002,26.9,79218.84,0.0,-0.79546,0.00014,22.15497]
[1778871248037,26.89,79215.53,0.0,-0.79593,0.00013,22.124]
[1778871254079,26.89,79213.87,0.0,-0.79617,0.00013,22.10791]
[1778871260121,26.89,79213.28,0.0,-0.79627,0.00013,22.10129]
[1778871265156,26.89,79213.59,0.0,-0.79624,0.00013,22.10301]
[1778871267170,26.89,79221.39,0.0,-0.7952,0.00014,22.1727]
[1778871269184,26.89,79224.57,0.0,-0.79477,0.00014,22.20085]
[1778871272292,26.88,79243.86,0.0,-0.79218,0.00014,22.36962]
[1778871273213,26.88,79243.86,0.0,-0.79218,0.00014,22.3696]
[1778871274228,26.88,79245.04,0.0,-0.79202,0.00014,22.38006]
[1778871278247,26.88,79250.17,0.0,-0.79133,0.00014,22.42549]
[1778871282362,26.88,79252.56,0.0,-0.79102,0.00014,22.44595]
[1778871288317,26.88,79255.78,0.0,-0.79059,0.00014,22.47373]
[1778871293352,26.88,79251.68,0.0,-0.79117,0.00014,22.43586]
[1778871298387,26.88,79250.01,0.0,-0.79142,0.00014,22.41974]
[1778871302505,26.87,79236.85,0.0,-0.79323,0.00014,22.30075]
[1778871306445,26.87,79234.19,0.0,-0.7936,0.00014,22.27647]
[1778871311480,26.87,79236.59,0.0,-0.79328,0.00014,22.29751]
[1778871316516,26.87,79237.64,0.0,-0.79314,0.00014,22.30663]
[1778871321551,26.87,79243.48,0.0,-0.79235,0.00014,22.35858]
[1778871326586,26.87,79247.75,0.0,-0.79178,0.00014,22.39606]
[1778871328602,26.87,79253.21,0.0,-0.79104,0.00014,22.44449]
[1778871331623,26.87,79257.34,0.0,-0.79052,0.00014,22.47684]
[1778871336657,26.86,79256.14,0.0,-0.79071,0.00014,22.4645]
[1778871341692,26.86,79257.88,0.0,-0.7905,0.00014,22.47829]
[1778871344713,26.86,79263.22,0.0,-0.78978,0.00014,22.5248]
[1778871350755,26.85,79264.84,0.0,-0.7896,0.00014,22.53642]
[1778871355790,26.85,79262.63,0.0,-0.78995,0.00014,22.51431]
[1778871360825,26.85,79262.83,0.0,-0.78995,0.00014,22.51383]
[1778871365859,26.84,79266.46,0.0,-0.78948,0.00014,22.54461]
[1778871368881,26.84,79271.59,0.0,-0.78879,0.00014,22.58942]
[1778871373916,26.84,79274.58,0.0,-0.78839,0.00014,22.6151]
[1778871378956,26.84,79275.68,0.0,-0.78826,0.00014,22.62381]
[1778871383990,26.84,79274.65,0.0,-0.78842,0.00014,22.61339]
[1778871389025,26.83,79281.58,0.0,-0.78749,0.00014,22.67365]
[1778871394061,26.83,79280.24,0.0,-0.78772,0.00014,22.65653]
[1778871399095,26.83,79276.19,0.0,-0.7883,0.00014,22.61905]
[1778871403205,26.83,79270.97,0.0,-0.78904,0.00014,22.57166]
[1778871409165,26.82,79269.88,0.0,-0.7892,0.00014,22.56084]
[1778871414201,26.82,79268.85,0.0,-0.78936,0.00014,22.55079]
[1778871417224,26.82,79262.68,0.0,-0.79022,0.00014,22.4951]
[1778871419239,26.82,79255.74,0.0,-0.79118,0.00014,22.43239]
[1778871420243,26.82,79255.6,0.0,-0.7912,0.00014,22.43091]
[1778871423346,26.82,79262.57,0.0,-0.79025,0.00014,22.49273]
[1778871430317,26.82,79261.34,0.0,-0.79043,0.00014,22.48128]
[1778871435353,26.82,79263.12,0.0,-0.79019,0.00014,22.49688]
[1778871440389,26.82,79263.3,0.0,-0.79017,0.00014,22.49809]
[1778871445423,26.82,79263.9,0.0,-0.7901,0.00014,22.50293]
[1778871450459,26.81,79258.03,0.0,-0.79093,0.00014,22.44889]
[1778871453556,26.81,79255.87,0.0,-0.79127,0.00014,22.42432]
[1778871460528,26.81,79257.4,0.0,-0.79109,0.00014,22.43595]
[1778871465568,26.8,79252.47,0.0,-0.7918,0.00014,22.38958]
[1778871467582,26.8,79247.32,0.0,-0.79252,0.00014,22.34275]
[1778871473695,26.8,79244.72,0.0,-0.7929,0.00014,22.31787]
[1778871475637,26.8,79239.3,0.0,-0.79365,0.00014,22.26853]
[1778871476640,26.8,79230.6,0.0,-0.79483,0.00014,22.18984]
[1778871478654,26.8,79223.62,0.0,-0.79579,0.00014,22.12637]
[1778871481675,26.8,79219.45,0.0,-0.79636,0.00014,22.08813]
[1778871486710,26.8,79223.1,0.0,-0.79588,0.00014,22.1202]
[1778871490742,26.79,79230.45,0.0,-0.7949,0.00014,22.18569]
[1778871495774,26.79,79235.36,0.0,-0.79425,0.00014,22.22881]
[1778871500809,26.79,79237.15,0.0,-0.79402,0.00014,22.24376]
[1778871505845,26.79,79237.31,0.0,-0.79402,0.00014,22.24404]
[1778871510878,26.79,79233.71,0.0,-0.79452,0.00014,22.21074]
[1778871515914,26.78,79232.62,0.0,-0.79471,0.00014,22.19643]
[1778871520949,26.78,79232.57,0.0,-0.79472,0.00014,22.19537]
[1778871526992,26.78,79236.74,0.0,-0.79417,0.00014,22.23221]
[1778871533033,26.78,79235.92,0.0,-0.79429,0.00014,22.22408]
[1778871538068,26.78,79235.44,0.0,-0.79436,0.00014,22.21923]
[1778871543103,26.78,79235.13,0.0,-0.79441,0.00014,22.21599]
[1778871547131,26.78,79240.24,0.0,-0.79372,0.00014,22.2618]
[1778871552167,26.78,79242.56,0.0,-0.7934,0.00014,22.28264]
[1778871557201,26.78,79242.89,0.0,-0.79336,0.00014,22.28587]
[1778871560222,26.78,79249.65,0.0,-0.79243,0.00014,22.3467]
[1778871565257,26.78,79251.58,0.0,-0.79217,0.00014,22.36383]
[1778871570293,26.78,79252.67,0.0,-0.79202,0.00014,22.37352]
[1778871575328,26.78,79257.41,0.0,-0.7914,0.00014,22.41217]
[1778871579356,26.78,79262.77,0.0,-0.79067,0.00014,22.4599]
[1778871584472,26.78,79260.57,0.0,-0.79098,0.00014,22.43947]
[1778871590434,26.78,79260.41,0.0,-0.79102,0.00014,22.43724]
[1778871594543,26.77,79252.92,0.0,-0.79205,0.00014,22.3695]
[1778871597482,26.77,79247.0,0.0,-0.79287,0.00014,22.31605]
[1778871598489,26.77,79239.67,0.0,-0.79387,0.00014,22.25003]
[1778871599497,26.77,79237.48,0.0,-0.79417,0.00014,22.23014]
[1778871604614,26.77,79239.06,0.0,-0.79396,0.00014,22.24397]
[1778871609568,26.77,79245.68,0.0,-0.79306,0.00014,22.30337]
[1778871614684,26.77,79245.34,0.0,-0.79311,0.00014,22.30015]
[1778871620645,26.77,79236.11,0.0,-0.79437,0.00014,22.21676]
[1778871621653,26.77,79229.09,0.0,-0.79533,0.00014,22.15314]
[1778871622663,26.77,79223.38,0.0,-0.79611,0.00014,22.10135]
[1778871623667,26.77,79228.51,0.0,-0.79542,0.00014,22.14753]
[1778871624761,26.77,79231.24,0.0,-0.79505,0.00014,22.17172]
[1778871630716,26.77,79232.16,0.0,-0.79494,0.00014,22.17886]
[1778871635752,26.77,79230.17,0.0,-0.79526,0.00014,22.15588]
[1778871640786,26.76,79231.43,0.0,-0.79511,0.00014,22.16594]
[1778871645821,26.76,79235.26,0.0,-0.79461,0.00014,22.19929]
[1778871650857,26.76,79234.65,0.0,-0.7947,0.00014,22.19282]
[1778871654973,26.76,79228.18,0.0,-0.7956,0.00014,22.13325]
[1778871659921,26.76,79235.07,0.0,-0.79468,0.00014,22.19446]
[1778871664955,26.75,79237.41,0.0,-0.79438,0.00014,22.21416]
[1778871669990,26.75,79232.0,0.0,-0.79514,0.00014,22.16384]
[1778871675114,26.75,79228.3,0.0,-0.79567,0.00014,22.12889]
[1778871678045,26.75,79232.49,0.0,-0.79512,0.00014,22.16569]
[1778871680059,26.75,79227.3,0.0,-0.79583,0.00014,22.11808]
[1778871685183,26.74,79224.38,0.0,-0.79625,0.00014,22.09007]
[1778871691136,26.74,79225.3,0.0,-0.79618,0.00014,22.09289]
[1778871694166,26.74,79216.01,0.0,-0.79745,0.00014,22.00798]
[1778871695259,26.74,79187.63,0.0,-0.80127,0.00013,21.7503]
[1778871696179,26.74,79187.63,0.0,-0.80127,0.00013,21.7502]
[1778871700218,26.74,79181.65,0.0,-0.80208,0.00013,21.69521]
[1778871701214,26.74,79168.54,0.0,-0.80382,0.00013,21.57558]
[1778871702221,26.74,79162.5,0.0,-0.80462,0.00013,21.5204]
[1778871707256,26.74,79158.25,0.0,-0.80519,0.00013,21.48146]
[1778871712295,26.74,79165.2,0.0,-0.80427,0.00013,21.54466]
[1778871714309,26.74,79171.35,0.0,-0.80346,0.00013,21.60041]
[1778871718338,26.73,79176.58,0.0,-0.80278,0.00013,21.64748]
[1778871723372,26.73,79174.57,0.0,-0.80306,0.00013,21.62831]
[1778871725472,26.73,79182.74,0.0,-0.80197,0.00013,21.70237]
[1778871731431,26.73,79184.53,0.0,-0.80175,0.00013,21.71738]
[1778871736463,26.73,79182.62,0.0,-0.80202,0.00013,21.69893]
[1778871737470,26.73,79176.3,0.0,-0.80287,0.00013,21.64122]
[1778871742504,26.73,79173.63,0.0,-0.80323,0.00013,21.61628]
[1778871747540,26.73,79176.65,0.0,-0.80284,0.00013,21.64331]
[1778871752579,26.73,79178.2,0.0,-0.80266,0.00013,21.65321]
[1778871757613,26.73,79178.01,0.0,-0.8027,0.00013,21.65106]
[1778871762647,26.72,79175.57,0.0,-0.80303,0.00013,21.62843]
[1778871764661,26.72,79167.46,0.0,-0.80411,0.00013,21.55432]
[1778871769695,26.72,79173.03,0.0,-0.80337,0.00013,21.60519]
[1778871774731,26.72,79175.67,0.0,-0.80302,0.00013,21.62887]
[1778871779767,26.72,79174.39,0.0,-0.8032,0.00013,21.61676]
[1778871784801,26.72,79174.57,0.0,-0.80318,0.00013,21.618]
[1778871789836,26.72,79175.53,0.0,-0.80306,0.00013,21.6263]
[1778871795965,26.72,79176.22,0.0,-0.80298,0.00013,21.63186]
[1778871803934,26.72,79176.65,0.0,-0.80293,0.00013,21.63489]
[1778871807965,26.72,79170.16,0.0,-0.8038,0.00013,21.57528]
[1778871808972,26.72,79162.91,0.0,-0.80476,0.00013,21.50909]
[1778871815013,26.72,79160.25,0.0,-0.80513,0.00013,21.48149]
[1778871820049,26.72,79156.5,0.0,-0.80562,0.00013,21.44755]
[1778871825084,26.72,79151.51,0.0,-0.80627,0.00013,21.40246]
[1778871826091,26.72,79142.25,0.0,-0.80749,0.00013,21.31787]
[1778871830125,26.72,79135.34,0.0,-0.80838,0.00013,21.25546]
[1778871832132,26.72,79125.82,0.0,-0.80962,0.00013,21.16855]
[1778871833139,26.72,79119.6,0.0,-0.81043,0.00013,21.11184]
[1778871835160,26.72,79112.57,0.0,-0.81134,0.00013,21.0473]
[1778871836167,26.72,79104.12,0.0,-0.81243,0.00013,20.96967]
[1778871836256,26.72,79097.31,0.0,-0.81331,0.00013,20.907]
[1778871838372,26.72,79081.51,0.0,-0.81534,0.00013,20.76144]
[1778871839204,26.72,79067.41,0.0,-0.81714,0.00013,20.63137]
[1778871840210,26.73,79070.43,0.0,-0.81675,0.00013,20.66022]
[1778871843261,26.73,79062.81,0.0,-0.81769,0.00013,20.59173]
[1778871844239,26.73,79048.42,0.0,-0.81951,0.00013,20.45881]
[1778871845245,26.73,79056.28,0.0,-0.8185,0.00013,20.53275]
[1778871846361,26.73,79086.41,0.0,-0.81465,0.00013,20.81113]
[1778871848268,26.73,79091.14,0.0,-0.81403,0.00013,20.85541]
[1778871853303,26.73,79095.66,0.0,-0.81343,0.00013,20.89866]
[1778871855316,26.74,79101.67,0.0,-0.81264,0.00013,20.95454]
[1778871856431,26.74,79108.85,0.0,-0.81171,0.00013,21.02079]
[1778871857332,26.74,79108.85,0.0,-0.81171,0.00013,21.02094]
[1778871862367,26.74,79103.87,0.0,-0.81234,0.00013,20.97584]
[1778871866501,26.74,79109.35,0.0,-0.81162,0.00013,21.02688]
[1778871872436,26.74,79108.99,0.0,-0.81168,0.00013,21.02048]
[1778871877476,26.74,79111.67,0.0,-0.81133,0.00013,21.04549]
[1778871879489,26.74,79100.39,0.0,-0.81279,0.00013,20.94187]
[1778871880495,26.74,79089.43,0.0,-0.8142,0.00013,20.8412]
[1778871881502,26.74,79090.19,0.0,-0.8141,0.00013,20.84852]
[1778871883519,26.74,79076.49,0.0,-0.81584,0.00013,20.72297]
[1778871884524,26.74,79060.56,0.0,-0.81787,0.00013,20.57635]
[1778871885531,26.74,79053.48,0.0,-0.81876,0.00013,20.51146]
[1778871886654,26.74,79053.53,0.0,-0.81875,0.00013,20.51247]
[1778871890568,26.75,79046.24,0.0,-0.81963,0.00013,20.44799]
[1778871892582,26.75,79041.67,0.0,-0.82019,0.00013,20.40701]
[1778871894596,26.75,79050.82,0.0,-0.81901,0.00013,20.49323]
[1778871895603,26.75,79057.66,0.0,-0.81813,0.00013,20.55711]
[1778871896725,26.76,79063.2,0.0,-0.81742,0.00013,20.60887]
[1778871902655,26.76,79063.46,0.0,-0.81734,0.00013,20.61488]
[1778871904669,26.76,79069.79,0.0,-0.81651,0.00013,20.67441]
[1778871905676,26.76,79073.61,0.0,-0.81602,0.00013,20.71013]
[1778871908697,26.77,79075.46,0.0,-0.81576,0.00013,20.72856]
[1778871913732,26.77,79075.55,0.0,-0.81572,0.00013,20.73164]
[1778871918767,26.77,79076.55,0.0,-0.81556,0.00013,20.74287]
[1778871919774,26.77,79068.78,0.0,-0.81655,0.00013,20.67173]
[1778871920782,26.77,79065.7,0.0,-0.81693,0.00013,20.64386]
[1778871922795,26.77,79073.33,0.0,-0.81594,0.00013,20.71514]
[1778871926941,26.78,79065.69,0.0,-0.81689,0.00013,20.64666]
[1778871932870,26.78,79065.3,0.0,-0.81692,0.00013,20.64252]
[1778871938912,26.79,79065.42,0.0,-0.81686,0.00013,20.64682]
[1778871939919,26.79,79070.46,0.0,-0.81621,0.00013,20.69374]
[1778871941933,26.79,79076.38,0.0,-0.81544,0.00013,20.7491]
[1778871947081,26.79,79073.28,0.0,-0.8158,0.00013,20.72308]
[1778871953010,26.8,79072.68,0.0,-0.81585,0.00013,20.71973]
[1778871957151,26.8,79079.97,0.0,-0.81489,0.00013,20.78891]
[1778871958049,26.8,79079.97,0.0,-0.81488,0.00013,20.78925]
[1778871959052,26.8,79085.06,0.0,-0.81422,0.00013,20.83633]
[1778871962074,26.8,79095.72,0.0,-0.81284,0.00013,20.93495]
[1778871967221,26.8,79097.0,0.0,-0.81266,0.00013,20.94775]
[1778871969123,26.8,79104.32,0.0,-0.81171,0.00013,21.01525]
[1778871972150,26.81,79099.2,0.0,-0.81237,0.00013,20.96855]
[1778871973154,26.81,79073.81,0.0,-0.81562,0.00013,20.73583]
[1778871978190,26.81,79078.8,0.0,-0.81496,0.00013,20.78334]
[1778871983224,26.81,79081.7,0.0,-0.81456,0.00013,20.81178]
[1778871988259,26.81,79079.6,0.0,-0.81481,0.00013,20.79422]
[1778871993294,26.82,79079.61,0.0,-0.81481,0.00013,20.7923]
[1778871998329,26.82,79077.61,0.0,-0.81504,0.00013,20.77548]
[1778872001350,26.82,79085.47,0.0,-0.81403,0.00013,20.84819]
[1778872003366,26.82,79091.77,0.0,-0.81321,0.00013,20.90642]
[1778872004371,26.82,79096.95,0.0,-0.81254,0.00013,20.95411]
[1778872007508,26.82,79108.81,0.0,-0.811,0.00013,21.06313]
[1778872010413,26.82,79110.18,0.0,-0.81082,0.00013,21.0762]
[1778872013434,26.82,79104.09,0.0,-0.8116,0.00013,21.02054]
[1778872016455,26.82,79093.76,0.0,-0.81293,0.00013,20.92619]
[1778872017578,26.82,79091.58,0.0,-0.81321,0.00013,20.90639]
[1778872019476,26.82,79085.9,0.0,-0.81393,0.00013,20.85474]
[1778872020483,26.82,79081.77,0.0,-0.81446,0.00013,20.81715]
[1778872022497,26.83,79077.06,0.0,-0.81505,0.00013,20.77469]
[1778872027648,26.83,79083.2,0.0,-0.81423,0.00013,20.83321]
[1778872033574,26.83,79086.97,0.0,-0.81372,0.00013,20.86982]
[1778872038609,26.83,79083.88,0.0,-0.8141,0.00013,20.84232]
[1778872041631,26.83,79091.14,0.0,-0.81316,0.00013,20.90965]
[1778872042638,26.84,79095.03,0.0,-0.81266,0.00013,20.94564]
[1778872044652,26.84,79099.98,0.0,-0.81201,0.00013,20.99155]
[1778872049686,26.84,79098.45,0.0,-0.81219,0.00013,20.97896]
[1778872054721,26.84,79096.8,0.0,-0.8124,0.00013,20.96163]
[1778872057859,26.84,79102.54,0.0,-0.81165,0.00013,21.01508]
[1778872063786,26.84,79106.18,0.0,-0.81116,0.00013,21.04983]
[1778872068819,26.85,79107.12,0.0,-0.81102,0.00013,21.05954]
[1778872073854,26.85,79106.76,0.0,-0.81105,0.00013,21.05739]
[1778872078889,26.85,79110.81,0.0,-0.81051,0.00013,21.09573]
[1778872083924,26.85,79113.47,0.0,-0.81014,0.00013,21.12125]
[1778872088961,26.85,79113.07,0.0,-0.81018,0.00013,21.11855]
[1778872091981,26.85,79110.61,0.0,-0.81049,0.00013,21.09678]
[1778872097016,26.86,79113.89,0.0,-0.81005,0.00013,21.12792]
[1778872101045,26.86,79120.69,0.0,-0.80915,0.00013,21.19089]
[1778872103058,26.86,79124.39,0.0,-0.80867,0.00013,21.22492]
[1778872107087,26.86,79132.69,0.0,-0.80758,0.00013,21.3009]
[1778872108211,26.86,79134.06,0.0,-0.8074,0.00013,21.31331]
[1778872114136,26.86,79132.3,0.0,-0.80766,0.00013,21.29333]
[1778872117157,26.86,79126.81,0.0,-0.80838,0.00013,21.24313]
[1778872122192,26.86,79121.63,0.0,-0.80905,0.00013,21.19581]
[1778872127230,26.86,79122.98,0.0,-0.80888,0.00013,21.208]
[1778872132265,26.86,79117.43,0.0,-0.8096,0.00013,21.15719]
[1778872137297,26.86,79113.97,0.0,-0.81005,0.00013,21.12548]
[1778872143339,26.86,79116.47,0.0,-0.80973,0.00013,21.148]
[1778872148495,26.86,79104.6,0.0,-0.81128,0.00013,21.03923]
[1778872154417,26.86,79100.58,0.0,-0.81179,0.00013,21.00265]
[1778872159451,26.86,79103.68,0.0,-0.81138,0.00013,21.03152]
[1778872164486,26.86,79105.76,0.0,-0.81111,0.00013,21.05077]
[1778872167513,26.86,79092.98,0.0,-0.81276,0.00013,20.93382]
[1778872168517,26.86,79068.98,0.0,-0.81583,0.00013,20.71378]
[1778872169525,26.86,79058.23,0.0,-0.8172,0.00013,20.61518]
[1778872174559,26.86,79058.93,0.0,-0.81712,0.00013,20.61841]
[1778872178708,26.86,79072.39,0.0,-0.81541,0.00013,20.74225]
[1778872184629,26.86,79077.27,0.0,-0.81478,0.00013,20.78728]
[1778872189667,26.86,79076.37,0.0,-0.81489,0.00013,20.77943]
[1778872194699,26.86,79075.46,0.0,-0.81501,0.00013,20.77088]
[1778872198848,26.86,79067.06,0.0,-0.81608,0.00013,20.69416]
[1778872200742,26.86,79065.97,0.0,-0.81621,0.00013,20.68415]
[1778872205777,26.86,79064.08,0.0,-0.81645,0.00013,20.66697]
[1778872207792,26.86,79056.9,0.0,-0.81736,0.00013,20.60116]
[1778872211842,26.86,79053.47,0.0,-0.81779,0.00013,20.57021]
[1778872216879,26.86,79052.99,0.0,-0.81784,0.00013,20.56656]
[1778872221912,26.86,79051.42,0.0,-0.81803,0.00013,20.55294]
[1778872226947,26.87,79051.35,0.0,-0.81802,0.00013,20.55308]
[1778872227959,26.87,79046.09,0.0,-0.81869,0.00013,20.50488]
[1778872229970,26.87,79042.33,0.0,-0.81915,0.00013,20.47076]
[1778872235005,26.87,79044.18,0.0,-0.81893,0.00013,20.48521]
[1778872240039,26.87,79044.62,0.0,-0.81886,0.00013,20.4903]
[1778872242053,26.87,79038.66,0.0,-0.8196,0.00013,20.43596]
[1778872247087,26.87,79035.18,0.0,-0.82002,0.00013,20.40544]
[1778872252122,26.88,79036.31,0.0,-0.81985,0.00013,20.4175]
[1778872253129,26.88,79042.26,0.0,-0.8191,0.00013,20.4725]
[1778872254136,26.88,79042.04,0.0,-0.81912,0.00013,20.47072]
[1778872259270,26.88,79043.25,0.0,-0.81896,0.00013,20.48302]
[1778872263198,26.88,79049.2,0.0,-0.81819,0.00013,20.53855]
[1778872268234,26.88,79055.94,0.0,-0.81733,0.00013,20.60111]
[1778872273270,26.88,79059.28,0.0,-0.8169,0.00013,20.63216]
[1778872278305,26.88,79061.59,0.0,-0.8166,0.00013,20.65364]
[1778872283344,26.88,79056.97,0.0,-0.81719,0.00013,20.61144]
[1778872288375,26.88,79057.95,0.0,-0.81706,0.00013,20.62081]
[1778872291396,26.88,79063.87,0.0,-0.81633,0.00013,20.67155]
[1778872293410,26.88,79066.09,0.0,-0.81605,0.00013,20.69186]
[1778872298447,26.88,79065.41,0.0,-0.81614,0.00013,20.68542]
[1778872299558,26.88,79070.49,0.0,-0.81549,0.00013,20.73196]
[1778872302479,26.88,79073.23,0.0,-0.81514,0.00013,20.75697]
[1778872307511,26.88,79071.03,0.0,-0.81543,0.00013,20.73613]
[1778872312546,26.88,79071.66,0.0,-0.81536,0.00013,20.74138]
[1778872317583,26.88,79067.1,0.0,-0.81595,0.00013,20.69907]
[1778872322615,26.88,79065.03,0.0,-0.81621,0.00013,20.67988]
[1778872323623,26.88,79058.97,0.0,-0.81698,0.00013,20.62426]
[1778872325636,26.88,79051.71,0.0,-0.8179,0.00013,20.55779]
[1778872330672,26.88,79050.99,0.0,-0.81798,0.00013,20.5517]
[1778872335707,26.88,79050.58,0.0,-0.81803,0.00013,20.54848]
[1778872339837,26.88,79034.63,0.0,-0.82003,0.00013,20.40257]
[1778872345777,26.88,79029.59,0.0,-0.82064,0.00013,20.35779]
[1778872348800,26.89,79024.54,0.0,-0.82126,0.00012,20.31187]
[1778872352826,26.89,79019.28,0.0,-0.82193,0.00012,20.26103]
[1778872354840,26.89,79012.56,0.0,-0.82276,0.00012,20.19956]
[1778872357861,26.89,79010.01,0.0,-0.82307,0.00012,20.17649]
[1778872362900,26.89,79014.1,0.0,-0.82255,0.00012,20.21476]
[1778872363903,26.89,79019.76,0.0,-0.82184,0.00012,20.26712]
[1778872365917,26.89,79023.94,0.0,-0.82131,0.00012,20.30597]
[1778872370951,26.89,79027.07,0.0,-0.8209,0.00013,20.33647]
[1778872372966,26.89,79033.11,0.0,-0.82013,0.00013,20.39278]
[1778872375987,26.9,79038.6,0.0,-0.81943,0.00013,20.44414]
[1778872379008,26.9,79043.86,0.0,-0.81876,0.00013,20.49322]
[1778872384047,26.9,79047.51,0.0,-0.81828,0.00013,20.52769]
[1778872389081,26.9,79040.5,0.0,-0.81916,0.00013,20.46406]
[1778872390189,26.9,79051.57,0.0,-0.81776,0.00013,20.56588]
[1778872392103,26.9,79054.82,0.0,-0.81734,0.00013,20.59599]
[1778872397137,26.9,79054.76,0.0,-0.81735,0.00013,20.59557]
[1778872402173,26.9,79052.58,0.0,-0.81762,0.00013,20.57568]
[1778872403179,26.9,79043.69,0.0,-0.81874,0.00013,20.49412]
[1778872404187,26.9,79039.94,0.0,-0.81921,0.00013,20.45982]
[1778872405195,26.9,79034.25,0.0,-0.81993,0.00013,20.4075]
[1778872406203,26.9,79029.13,0.0,-0.82057,0.00013,20.36047]
[1778872411238,26.9,79026.76,0.0,-0.82088,0.00013,20.33543]
[1778872416272,26.9,79029.4,0.0,-0.82055,0.00013,20.36023]
[1778872419293,26.9,79039.0,0.0,-0.81934,0.00013,20.44883]
[1778872421307,26.9,79042.07,0.0,-0.81895,0.00013,20.47738]
[1778872426342,26.9,79045.1,0.0,-0.81855,0.00013,20.50596]
[1778872431377,26.91,79045.96,0.0,-0.81844,0.00013,20.51447]
[1778872435405,26.91,79038.97,0.0,-0.81931,0.00013,20.45078]
[1778872440544,26.91,79044.87,0.0,-0.81855,0.00013,20.5058]
[1778872442454,26.91,79044.79,0.0,-0.81856,0.00013,20.50525]
[1778872447489,26.91,79046.89,0.0,-0.81829,0.00013,20.52487]
[1778872452524,26.91,79050.58,0.0,-0.81782,0.00013,20.55887]
[1778872454539,26.91,79057.15,0.0,-0.81699,0.00013,20.61907]
[1778872459573,26.91,79053.1,0.0,-0.81751,0.00013,20.58157]
[1778872463601,26.91,79044.18,0.0,-0.81864,0.00013,20.49972]
[1778872466622,26.91,79042.87,0.0,-0.8188,0.00013,20.48796]
[1778872471665,26.91,79042.06,0.0,-0.81892,0.00013,20.47738]
[1778872476696,26.91,79042.55,0.0,-0.81884,0.00013,20.48264]
[1778872481733,26.91,79042.29,0.0,-0.81886,0.00013,20.48111]
[1778872485759,26.91,79033.97,0.0,-0.8199,0.00013,20.40573]
[1778872490798,26.91,79030.57,0.0,-0.82031,0.00013,20.3755]
[1778872495830,26.92,79025.82,0.0,-0.8209,0.00013,20.33219]
[1778872500865,26.92,79028.16,0.0,-0.8206,0.00013,20.35421]
[1778872502879,26.92,79033.27,0.0,-0.81995,0.00013,20.40157]
[1778872508921,26.92,79036.25,0.0,-0.81956,0.00013,20.42998]
[1778872513957,26.92,79041.27,0.0,-0.81892,0.00013,20.47676]
[1778872515971,26.92,79048.92,0.0,-0.81796,0.00013,20.54706]
[1778872521105,26.92,79051.96,0.0,-0.81757,0.00013,20.57505]
[1778872527047,26.92,79054.35,0.0,-0.81727,0.00013,20.59691]
[1778872529066,26.92,79059.93,0.0,-0.81656,0.00013,20.64798]
[1778872534098,26.92,79059.53,0.0,-0.81664,0.00013,20.64025]
[1778872539134,26.92,79061.15,0.0,-0.81644,0.00013,20.65482]
[1778872544168,26.92,79062.23,0.0,-0.81631,0.00013,20.66443]
[1778872549204,26.92,79062.16,0.0,-0.81632,0.00013,20.66353]
[1778872554239,26.92,79062.45,0.0,-0.81629,0.00013,20.66594]
[1778872559273,26.92,79063.93,0.0,-0.8161,0.00013,20.67917]
[1778872563309,26.92,79052.06,0.0,-0.81761,0.00013,20.57016]
[1778872564313,26.92,79051.08,0.0,-0.81773,0.00013,20.56124]
[1778872569348,26.92,79044.45,0.0,-0.81857,0.00013,20.50069]
[1778872571459,26.92,79047.71,0.0,-0.81815,0.00013,20.53081]
[1778872574382,26.92,79050.12,0.0,-0.81784,0.00013,20.55325]
[1778872579421,26.92,79050.1,0.0,-0.81784,0.00013,20.55347]
[1778872581529,26.92,79060.72,0.0,-0.81649,0.00013,20.65098]
[1778872583454,26.92,79062.41,0.0,-0.81628,0.00013,20.66646]
[1778872585467,26.92,79069.74,0.0,-0.81535,0.00013,20.73343]
[1778872590501,26.92,79068.95,0.0,-0.81545,0.00013,20.72594]
[1778872595537,26.92,79066.3,0.0,-0.81582,0.00013,20.6974]
[1778872599565,26.92,79058.9,0.0,-0.81677,0.00013,20.62929]
[1778872604600,26.92,79065.05,0.0,-0.81599,0.00013,20.68543]
[1778872607621,26.92,79071.11,0.0,-0.81522,0.00013,20.74058]
[1778872610643,26.92,79077.4,0.0,-0.81443,0.00013,20.79765]
[1778872614673,26.91,79084.21,0.0,-0.81357,0.00013,20.85909]
[1778872616687,26.91,79089.77,0.0,-0.81285,0.00013,20.91016]
[1778872621813,26.92,79093.0,0.0,-0.81243,0.00013,20.94023]
[1778872627780,26.92,79091.92,0.0,-0.81255,0.00013,20.93125]
[1778872632803,26.92,79095.55,0.0,-0.81209,0.00013,20.96442]
[1778872637841,26.92,79093.23,0.0,-0.81239,0.00013,20.94308]
[1778872642877,26.92,79096.07,0.0,-0.81203,0.00013,20.96837]
[1778872647912,26.91,79095.96,0.0,-0.81206,0.00013,20.96673]
[1778872652947,26.91,79096.76,0.0,-0.81199,0.00013,20.96934]
[1778872657982,26.91,79098.62,0.0,-0.81176,0.00013,20.98538]
[1778872663018,26.91,79097.86,0.0,-0.81186,0.00013,20.97832]
[1778872665057,26.91,79080.78,0.0,-0.81406,0.00013,20.82203]
[1778872666061,26.91,79070.68,0.0,-0.81535,0.00013,20.72968]
[1778872671095,26.91,79067.77,0.0,-0.81571,0.00013,20.70339]
[1778872675122,26.91,79072.52,0.0,-0.81511,0.00013,20.74699]
[1778872677136,26.91,79067.16,0.0,-0.81579,0.00013,20.69793]
[1778872682234,26.91,79061.01,0.0,-0.81657,0.00013,20.64177]
[1778872688214,26.91,79056.23,0.0,-0.81716,0.00013,20.59881]
[1778872690228,26.91,79042.31,0.0,-0.81892,0.00013,20.4713]
[1778872691235,26.91,79038.29,0.0,-0.81942,0.00013,20.43462]
[1778872695266,26.92,79044.1,0.0,-0.81867,0.00013,20.48907]
[1778872696270,26.92,79049.19,0.0,-0.81803,0.00013,20.53597]
[1778872700299,26.92,79055.65,0.0,-0.8172,0.00013,20.59574]
[1778872703319,26.92,79057.76,0.0,-0.81693,0.00013,20.61523]
[1778872710368,26.92,79055.58,0.0,-0.81719,0.00013,20.59649]
[1778872715404,26.92,79054.6,0.0,-0.81733,0.00013,20.58484]
[1778872719433,26.93,79049.41,0.0,-0.81787,0.00013,20.54519]
[1778872721445,26.94,79044.22,0.0,-0.81845,0.00013,20.50277]
[1778872726482,26.94,79047.46,0.0,-0.81802,0.00013,20.53378]
[1778872731517,26.94,79048.98,0.0,-0.81782,0.00013,20.54878]
[1778872736552,26.95,79047.08,0.0,-0.81804,0.00013,20.53237]
[1778872741588,26.95,79047.6,0.0,-0.81796,0.00013,20.53812]
[1778872746623,26.95,79045.24,0.0,-0.81825,0.00013,20.51739]
[1778872751657,26.95,79054.21,0.0,-0.8171,0.00013,20.60072]
[1778872752733,26.95,79065.84,0.0,-0.81562,0.00013,20.70747]
[1778872753672,26.95,79065.84,0.0,-0.81562,0.00013,20.70774]
[1778872758706,26.95,79062.11,0.0,-0.81607,0.00013,20.67489]
[1778872763741,26.96,79058.95,0.0,-0.81645,0.00013,20.64759]
[1778872768784,26.96,79058.87,0.0,-0.81644,0.00013,20.64844]
[1778872773813,26.96,79057.93,0.0,-0.81656,0.00013,20.63766]
[1778872778847,26.96,79057.59,0.0,-0.81658,0.00013,20.63612]
[1778872782947,26.97,79050.23,0.0,-0.8175,0.00013,20.56967]
[1778872785895,26.97,79043.71,0.0,-0.81831,0.00013,20.51055]
[1778872787917,26.97,79039.05,0.0,-0.81889,0.00013,20.46843]
[1778872793030,26.97,79042.39,0.0,-0.81845,0.00013,20.50052]
[1778872796984,26.97,79048.49,0.0,-0.81766,0.00013,20.55742]
[1778872802015,26.97,79047.06,0.0,-0.81783,0.00013,20.54537]
[1778872806045,26.97,79052.71,0.0,-0.8171,0.00013,20.59793]
[1778872808060,26.97,79044.02,0.0,-0.8182,0.00013,20.51874]
[1778872813171,26.98,79047.68,0.0,-0.81768,0.00013,20.55577]
[1778872816123,26.98,79042.48,0.0,-0.81833,0.00013,20.50867]
[1778872821152,26.98,79048.16,0.0,-0.81762,0.00013,20.56078]
[1778872826186,26.98,79047.05,0.0,-0.81776,0.00013,20.5505]
[1778872831222,26.98,79049.52,0.0,-0.81747,0.00013,20.56916]
[1778872836259,26.98,79048.46,0.0,-0.81761,0.00013,20.55919]
[1778872841291,26.98,79052.53,0.0,-0.8171,0.00013,20.59608]
[1778872846328,26.98,79047.04,0.0,-0.8178,0.00013,20.54536]
[1778872847339,26.98,79040.74,0.0,-0.8186,0.00013,20.48767]
[1778872848380,26.98,79041.9,0.0,-0.81845,0.00013,20.49833]
[1778872853452,26.98,79045.56,0.0,-0.81799,0.00013,20.53177]
[1778872859418,26.98,79047.1,0.0,-0.8178,0.00013,20.54566]
[1778872864452,26.98,79046.25,0.0,-0.81791,0.00013,20.53766]
[1778872869487,26.98,79042.86,0.0,-0.81833,0.00013,20.50686]
[1778872871501,26.98,79041.99,0.0,-0.81843,0.00013,20.49942]
[1778872876537,26.98,79046.94,0.0,-0.81779,0.00013,20.54611]
[1778872881571,26.98,79050.01,0.0,-0.81738,0.00013,20.57563]
[1778872886607,27.02,79052.95,0.0,-0.81671,0.00013,20.62381]
[1778872890636,27.03,79060.58,0.0,-0.81566,0.00013,20.69946]
[1778872892650,27.03,79065.4,0.0,-0.81506,0.00013,20.74039]
[1778872897684,27.03,79069.1,0.0,-0.81458,0.00013,20.77444]
[1778872900706,27.03,79074.36,0.0,-0.81391,0.00013,20.82245]
[1778872902723,27.03,79080.39,0.0,-0.81313,0.00013,20.87816]
[1778872905741,27.03,79086.43,0.0,-0.81235,0.00013,20.93356]
[1778872906748,27.03,79088.35,0.0,-0.8121,0.00013,20.9511]
[1778872911783,27.03,79087.19,0.0,-0.81225,0.00013,20.94075]
[1778872917826,27.04,79084.24,0.0,-0.81257,0.00013,20.91792]
[1778872922860,27.04,79080.56,0.0,-0.81303,0.00013,20.88488]
[1778872923955,27.04,79087.13,0.0,-0.81219,0.00013,20.94474]
[1778872925892,27.04,79087.55,0.0,-0.81213,0.00013,20.94886]
[1778872927906,27.04,79080.75,0.0,-0.813,0.00013,20.88708]
[1778872932942,27.04,79089.07,0.0,-0.81193,0.00013,20.96317]
[1778872934959,27.04,79092.1,0.0,-0.81154,0.00013,20.99053]
[1778872937980,27.04,79097.41,0.0,-0.81086,0.00013,21.03872]
[1778872938984,27.04,79099.79,0.0,-0.81055,0.00013,21.06051]
[1778872940999,27.04,79105.47,0.0,-0.80982,0.00013,21.1121]
[1778872944093,27.04,79091.72,0.0,-0.81159,0.00013,20.98752]
[1778872946034,27.04,79087.54,0.0,-0.81212,0.00013,20.94942]
[1778872951070,27.04,79093.3,0.0,-0.81141,0.00013,20.99819]
[1778872956104,27.04,79090.64,0.0,-0.81175,0.00013,20.97405]
[1778872961139,27.04,79093.02,0.0,-0.81143,0.00013,20.99627]
[1778872966176,27.04,79092.74,0.0,-0.81147,0.00013,20.9935]
[1778872971210,27.04,79089.36,0.0,-0.81191,0.00013,20.96275]
[1778872976245,27.04,79091.52,0.0,-0.81163,0.00013,20.98244]
[1778872978259,27.04,79097.26,0.0,-0.81089,0.00013,21.03495]
[1778872983294,27.04,79099.32,0.0,-0.81061,0.00013,21.0545]
[1778872988330,27.04,79101.0,0.0,-0.81038,0.00013,21.07055]
[1778872993365,27.04,79101.66,0.0,-0.81028,0.00013,21.0773]
[1778872998401,27.05,79102.91,0.0,-0.81011,0.00013,21.08935]
[1778873003435,27.05,79101.25,0.0,-0.81032,0.00013,21.07504]
[1778873006456,27.05,79094.91,0.0,-0.81113,0.00013,21.01733]
[1778873011492,27.04,79094.39,0.0,-0.81124,0.00013,21.00785]
[1778873013504,27.04,79100.84,0.0,-0.81041,0.00013,21.06642]
[1778873018540,27.04,79103.87,0.0,-0.81002,0.00013,21.09407]
[1778873023574,27.05,79103.09,0.0,-0.81012,0.00013,21.08713]
[1778873028609,27.04,79102.43,0.0,-0.81021,0.00013,21.08082]
[1778873033645,27.04,79102.74,0.0,-0.81017,0.00013,21.08331]
[1778873038680,27.04,79102.31,0.0,-0.81023,0.00013,21.07908]
[1778873041701,27.04,79095.69,0.0,-0.81109,0.00013,21.01882]
[1778873042708,27.04,79089.55,0.0,-0.81187,0.00013,20.96304]
[1778873043715,27.04,79086.66,0.0,-0.81224,0.00013,20.93685]
[1778873047743,27.04,79080.62,0.0,-0.81302,0.00013,20.88191]
[1778873048752,27.04,79076.54,0.0,-0.81354,0.00013,20.84475]
[1778873050764,27.04,79083.15,0.0,-0.81269,0.00013,20.90494]
[1778873051771,27.04,79087.04,0.0,-0.8122,0.00013,20.94025]
[1778873054869,27.04,79091.99,0.0,-0.81157,0.00013,20.98485]
[1778873060834,27.04,79096.48,0.0,-0.811,0.00013,21.02471]
[1778873065868,27.04,79096.26,0.0,-0.81104,0.00013,21.02187]
[1778873070909,27.04,79096.78,0.0,-0.81099,0.00013,21.02578]
[1778873075943,27.04,79096.2,0.0,-0.8111,0.00013,21.01597]
[1778873080978,27.04,79099.61,0.0,-0.81067,0.00013,21.04602]
[1778873083999,27.03,79104.94,0.0,-0.81,0.00013,21.09372]
[1778873089034,27.03,79106.49,0.0,-0.80982,0.00013,21.10627]
[1778873095154,27.03,79107.62,0.0,-0.8097,0.00013,21.11453]
[1778873101118,27.03,79106.79,0.0,-0.80984,0.00013,21.10491]
[1778873106153,27.02,79105.66,0.0,-0.81001,0.00013,21.09287]
[1778873111191,27.02,79105.4,0.0,-0.81007,0.00013,21.08873]
[1778873113206,27.02,79100.01,0.0,-0.81078,0.00013,21.03907]
[1778873118241,27.02,79101.96,0.0,-0.81055,0.00013,21.05523]
[1778873120255,27.02,79108.96,0.0,-0.80965,0.00013,21.11813]
[1778873125367,27.01,79110.2,0.0,-0.80951,0.00013,21.12842]
[1778873131332,27.01,79110.18,0.0,-0.80955,0.00013,21.12333]
[1778873136369,27.01,79109.22,0.0,-0.8097,0.00013,21.11293]
[1778873141406,27.01,79108.21,0.0,-0.80986,0.00013,21.10178]
[1778873146442,27.0,79111.36,0.0,-0.80949,0.00013,21.12801]
[1778873151476,27.0,79110.07,0.0,-0.80968,0.00013,21.11429]
[1778873154497,27.0,79099.04,0.0,-0.81112,0.00013,21.01299]
[1778873157518,27.0,79093.32,0.0,-0.81187,0.00013,20.96028]
[1778873162554,26.99,79097.7,0.0,-0.81132,0.00013,20.99901]
[1778873167589,26.99,79099.46,0.0,-0.81112,0.00013,21.01342]
[1778873172623,26.99,79100.67,0.0,-0.811,0.00013,21.02218]
[1778873177658,26.98,79101.39,0.0,-0.81093,0.00013,21.02655]
[1778873182693,26.98,79102.13,0.0,-0.81087,0.00013,21.03113]
[1778873187728,26.98,79096.21,0.0,-0.81166,0.00013,20.9751]
[1778873188735,26.98,79085.66,0.0,-0.81302,0.00013,20.8786]
[1778873189742,26.98,79076.5,0.0,-0.8142,0.00013,20.79479]
[1778873190749,26.98,79076.47,0.0,-0.81421,0.00013,20.79437]
[1778873193771,26.98,79079.81,0.0,-0.81381,0.00013,20.82061]
[1778873197798,26.97,79083.8,0.0,-0.81332,0.00013,20.85599]
[1778873202833,26.97,79092.49,0.0,-0.81222,0.00013,20.93391]
[1778873207867,26.97,79094.9,0.0,-0.81193,0.00013,20.95416]
[1778873212903,26.97,79097.77,0.0,-0.81159,0.00013,20.9784]
[1778873216035,26.96,79085.27,0.0,-0.81322,0.00013,20.86326]
[1778873216932,26.96,79085.27,0.0,-0.81322,0.00013,20.86299]
[1778873221965,26.96,79085.59,0.0,-0.8132,0.00013,20.86461]
[1778873227001,26.96,79089.67,0.0,-0.81269,0.00013,20.90058]
[1778873231029,26.96,79079.26,0.0,-0.81404,0.00013,20.80486]
[1778873232036,26.96,79079.11,0.0,-0.81406,0.00013,20.80326]
[1778873237073,26.96,79079.05,0.0,-0.81408,0.00013,20.80155]
[1778873242108,26.95,79081.42,0.0,-0.8138,0.00013,20.82198]
[1778873247145,26.95,79080.54,0.0,-0.81393,0.00013,20.81266]
[1778873252179,26.95,79082.87,0.0,-0.81367,0.00013,20.82895]
[1778873257214,26.95,79082.23,0.0,-0.81377,0.00013,20.82178]
[1778873261245,26.95,79076.25,0.0,-0.81456,0.00013,20.76589]
[1778873264263,26.94,79073.47,0.0,-0.81493,0.00013,20.73925]
[1778873268291,26.94,79081.01,0.0,-0.81399,0.00013,20.80654]
[1778873270305,26.94,79085.46,0.0,-0.81343,0.00013,20.84621]
[1778873276459,26.94,79089.37,0.0,-0.81297,0.00013,20.87942]
[1778873282392,26.93,79091.34,0.0,-0.81274,0.00013,20.89555]
[1778873287424,26.93,79092.07,0.0,-0.81267,0.00013,20.90078]
[1778873292460,26.93,79093.14,0.0,-0.81255,0.00013,20.90955]
[1778873297494,26.93,79095.07,0.0,-0.8123,0.00013,20.92679]
[1778873300516,26.93,79100.64,0.0,-0.81159,0.00013,20.97738]
[1778873301522,26.93,79091.48,0.0,-0.81277,0.00013,20.89362]
[1778873302535,26.93,79087.42,0.0,-0.81329,0.00013,20.85629]
[1778873307567,26.93,79087.34,0.0,-0.81332,0.00013,20.85457]
[1778873311600,26.92,79095.17,0.0,-0.81236,0.00013,20.92112]
[1778873316745,26.92,79096.02,0.0,-0.81227,0.00013,20.92727]
[1778873322673,26.92,79096.66,0.0,-0.81221,0.00013,20.93118]
[1778873327706,26.92,79096.93,0.0,-0.8122,0.00013,20.93199]
[1778873332794,26.91,79097.32,0.0,-0.81218,0.00013,20.93397]
[1778873337829,26.91,79098.1,0.0,-0.8121,0.00013,20.93955]
[1778873342866,26.91,79103.34,0.0,-0.81145,0.00013,20.98585]
[1778873344879,26.91,79111.09,0.0,-0.81045,0.00013,21.05609]
[1778873345886,26.91,79114.13,0.0,-0.81006,0.00013,21.08359]
[1778873350922,26.9,79109.21,0.0,-0.81073,0.00013,21.03643]
[1778873353947,26.9,79102.86,0.0,-0.81157,0.00013,20.97716]
[1778873357028,26.9,79098.48,0.0,-0.81215,0.00013,20.93601]
[1778873363008,26.9,79099.44,0.0,-0.81206,0.00013,20.94286]
[1778873367099,26.9,79092.45,0.0,-0.81297,0.00013,20.87772]
[1778873374084,26.89,79091.22,0.0,-0.81318,0.00013,20.86085]
[1778873377173,26.89,79065.46,0.0,-0.8165,0.00013,20.62366]
[1778873378117,26.89,79065.46,0.0,-0.8165,0.00013,20.62338]
[1778873383152,26.89,79067.13,0.0,-0.81631,0.00013,20.63733]
[1778873388187,26.89,79067.79,0.0,-0.81625,0.00013,20.64178]
[1778873393223,26.88,79065.89,0.0,-0.81651,0.00013,20.62264]
[1778873398259,26.88,79067.38,0.0,-0.81635,0.00013,20.6345]
[1778873403294,26.88,79069.1,0.0,-0.81616,0.00013,20.64822]
[1778873407391,26.87,79080.39,0.0,-0.81474,0.00013,20.75034]
[1778873409339,26.87,79080.45,0.0,-0.81474,0.00013,20.75037]
[1778873414375,26.87,79082.6,0.0,-0.8145,0.00013,20.76727]
[1778873416388,26.87,79088.66,0.0,-0.81373,0.00013,20.82215]
[1778873421430,26.87,79089.52,0.0,-0.81365,0.00013,20.82818]
[1778873423437,26.86,79096.27,0.0,-0.81279,0.00013,20.88927]
[1778873425451,26.86,79099.49,0.0,-0.81239,0.00013,20.91788]
[1778873430487,26.86,79100.51,0.0,-0.8123,0.00013,20.92415]
[1778873434518,26.85,79105.66,0.0,-0.81171,0.00013,20.96403]
[1778873439554,26.84,79105.42,0.0,-0.81181,0.00013,20.95732]
[1778873444590,26.84,79104.12,0.0,-0.81204,0.00013,20.94108]
[1778873446602,26.84,79109.7,0.0,-0.81134,0.00013,20.99042]
[1778873451637,26.83,79111.51,0.0,-0.81118,0.00013,21.00234]
[1778873452644,26.83,79117.01,0.0,-0.81048,0.00013,21.05175]
[1778873457747,26.82,79119.12,0.0,-0.81027,0.00013,21.06617]
[1778873462715,26.81,79126.66,0.0,-0.80935,0.00013,21.13108]
[1778873463724,26.81,79132.71,0.0,-0.80857,0.00013,21.18581]
[1778873464731,26.81,79133.71,0.0,-0.80844,0.00013,21.19449]
[1778873470770,26.81,79131.85,0.0,-0.80873,0.00013,21.17467]
[1778873471777,26.81,79126.56,0.0,-0.80943,0.00013,21.12582]
[1778873476820,26.8,79131.7,0.0,-0.8088,0.00013,21.17013]
[1778873481848,26.8,79129.58,0.0,-0.80909,0.00013,21.14943]
[1778873486882,26.8,79134.53,0.0,-0.80846,0.00013,21.19328]
[1778873491917,26.79,79133.87,0.0,-0.80859,0.00013,21.18223]
[1778873496954,26.79,79136.61,0.0,-0.80826,0.00013,21.20588]
[1778873501988,26.79,79136.8,0.0,-0.80826,0.00013,21.20592]
[1778873507022,26.79,79132.92,0.0,-0.80879,0.00013,21.16887]
[1778873512058,26.78,79129.9,0.0,-0.80921,0.00013,21.13955]
[1778873514072,26.78,79125.91,0.0,-0.80974,0.00013,21.10215]
[1778873521122,26.78,79122.71,0.0,-0.8102,0.00013,21.07015]
[1778873526157,26.78,79113.87,0.0,-0.81138,0.00013,20.98715]
[1778873528241,26.77,79108.09,0.0,-0.81214,0.00013,20.9335]
[1778873534213,26.77,79104.64,0.0,-0.8126,0.00013,20.90032]
[1778873539251,26.77,79104.83,0.0,-0.81259,0.00013,20.90099]
[1778873545293,26.77,79107.4,0.0,-0.8123,0.00013,20.92194]
[1778873550327,26.76,79107.07,0.0,-0.81241,0.00013,20.91463]
[1778873555363,26.75,79105.54,0.0,-0.81269,0.00013,20.8927]
[1778873560398,26.75,79104.41,0.0,-0.81287,0.00013,20.8797]
[1778873565444,26.75,79103.55,0.0,-0.81301,0.00013,20.87018]
[1778873566442,26.75,79095.99,0.0,-0.81399,0.00013,20.80031]
[1778873567453,26.75,79090.27,0.0,-0.81473,0.00013,20.74743]
[1778873569462,26.74,79088.56,0.0,-0.81495,0.00013,20.73137]
[1778873575505,26.74,79091.28,0.0,-0.81461,0.00013,20.75553]
[1778873580540,26.74,79087.49,0.0,-0.81511,0.00013,20.71984]
[1778873586584,26.74,79088.32,0.0,-0.81502,0.00013,20.7267]
[1778873591617,26.74,79092.21,0.0,-0.81453,0.00013,20.76169]
[1778873595649,26.74,79097.45,0.0,-0.81388,0.00013,20.8082]
[1778873600680,26.74,79095.56,0.0,-0.81413,0.00013,20.79003]
[1778873603701,26.73,79082.48,0.0,-0.81582,0.00013,20.66904]
[1778873604708,26.73,79075.78,0.0,-0.81668,0.00013,20.60717]
[1778873605715,26.73,79074.94,0.0,-0.81679,0.00013,20.59941]
[1778873610750,26.73,79066.31,0.0,-0.81789,0.00013,20.51985]
[1778873615786,26.74,79064.54,0.0,-0.81813,0.00013,20.50019]
[1778873618884,26.74,79070.52,0.0,-0.81737,0.00013,20.55551]
[1778873623841,26.74,79075.43,0.0,-0.81674,0.00013,20.60071]
[1778873628949,26.73,79076.23,0.0,-0.81665,0.00013,20.60766]
[1778873634922,26.73,79072.26,0.0,-0.81716,0.00013,20.57061]
[1778873639957,26.73,79068.93,0.0,-0.81759,0.00013,20.53968]
[1778873644992,26.73,79068.43,0.0,-0.81765,0.00013,20.535]
[1778873650028,26.73,79068.46,0.0,-0.81765,0.00013,20.53518]
[1778873655063,26.73,79074.64,0.0,-0.81687,0.00013,20.59201]
[1778873657076,26.73,79079.94,0.0,-0.81619,0.00013,20.6406]
[1778873658084,26.73,79086.28,0.0,-0.81538,0.00013,20.69883]
[1778873663119,26.73,79090.14,0.0,-0.8149,0.00013,20.73319]
[1778873668153,26.73,79093.39,0.0,-0.8145,0.00013,20.76218]
[1778873672182,26.73,79099.9,0.0,-0.81369,0.00013,20.81767]
[1778873677217,26.73,79101.29,0.0,-0.81353,0.00013,20.82929]
[1778873682252,26.72,79100.86,0.0,-0.8136,0.00013,20.82422]
[1778873687288,26.72,79102.65,0.0,-0.81339,0.00013,20.83963]
[1778873692322,26.72,79099.81,0.0,-0.81377,0.00013,20.81245]
[1778873697357,26.72,79100.58,0.0,-0.81368,0.00013,20.81851]
[1778873702396,26.72,79103.68,0.0,-0.8133,0.00013,20.84596]
[1778873707430,26.72,79100.17,0.0,-0.81377,0.00013,20.81244]
[1778873712465,26.71,79096.83,0.0,-0.81421,0.00013,20.78073]
[1778873713472,26.71,79091.04,0.0,-0.81496,0.00013,20.7271]
[1778873714479,26.71,79085.42,0.0,-0.81569,0.00013,20.67508]
[1778873716493,26.71,79084.45,0.0,-0.81582,0.00013,20.66588]
[1778873721528,26.71,79085.71,0.0,-0.81567,0.00013,20.67621]
[1778873723542,26.71,79076.98,0.0,-0.8168,0.00013,20.59518]
[1778873724549,26.71,79076.21,0.0,-0.8169,0.00013,20.58794]
[1778873729660,26.71,79078.31,0.0,-0.81664,0.00013,20.6067]
[1778873734622,26.71,79065.59,0.0,-0.8183,0.00013,20.48483]
[1778873735629,26.71,79060.96,0.0,-0.81889,0.00013,20.44204]
[1778873736636,26.71,79055.51,0.0,-0.81958,0.00013,20.3917]
[1778873738650,26.71,79045.95,0.0,-0.82079,0.00013,20.30329]
[1778873739729,26.71,79040.16,0.0,-0.82152,0.00013,20.24967]
[1778873742679,26.71,79043.17,0.0,-0.82113,0.00013,20.27789]
[1778873747713,26.71,79045.05,0.0,-0.82089,0.00013,20.29591]
[1778873752750,26.71,79049.5,0.0,-0.82033,0.00013,20.33687]
[1778873756777,26.71,79054.69,0.0,-0.81966,0.00013,20.38538]
[1778873759870,26.71,79061.73,0.0,-0.81877,0.00013,20.45071]
[1778873762820,26.71,79066.28,0.0,-0.81819,0.00013,20.49277]
[1778873764835,26.71,79071.65,0.0,-0.81751,0.00013,20.54222]
[1778873766848,26.71,79077.42,0.0,-0.81677,0.00013,20.59524]
[1778873771883,26.71,79076.71,0.0,-0.81688,0.00013,20.58774]
[1778873776918,26.71,79079.51,0.0,-0.81653,0.00013,20.61264]
[1778873781955,26.71,79079.24,0.0,-0.81658,0.00013,20.60919]
[1778873786989,26.7,79083.53,0.0,-0.81604,0.00013,20.64769]
[1778873790086,26.7,79092.96,0.0,-0.81484,0.00013,20.73396]
[1778873792025,26.7,79093.97,0.0,-0.81475,0.00013,20.73892]
[1778873796058,26.7,79100.41,0.0,-0.81393,0.00013,20.79706]
[1778873801093,26.7,79098.06,0.0,-0.81425,0.00013,20.77438]
[1778873806128,26.7,79099.33,0.0,-0.8141,0.00013,20.78521]
[1778873811163,26.7,79097.73,0.0,-0.81432,0.00013,20.76949]
[1778873816198,26.69,79097.12,0.0,-0.81441,0.00013,20.76306]
[1778873821233,26.69,79098.1,0.0,-0.8143,0.00013,20.77127]
[1778873827275,26.69,79098.07,0.0,-0.81431,0.00013,20.76999]
[1778873830365,26.69,79108.81,0.0,-0.81293,0.00013,20.86839]
[1778873836340,26.69,79106.53,0.0,-0.81325,0.00013,20.8459]
[1778873843388,26.69,79103.21,0.0,-0.8137,0.00013,20.8139]
[1778873848422,26.68,79106.01,0.0,-0.81335,0.00013,20.83874]
[1778873853457,26.68,79109.64,0.0,-0.81292,0.00013,20.86742]
[1778873859502,26.68,79110.23,0.0,-0.81287,0.00013,20.87129]
[1778873864535,26.68,79111.55,0.0,-0.81272,0.00013,20.88207]
[1778873869570,26.68,79112.06,0.0,-0.81267,0.00013,20.88525]
[1778873875613,26.67,79109.9,0.0,-0.81298,0.00013,20.86366]
[1778873880716,26.67,79107.27,0.0,-0.81334,0.00013,20.83817]
[1778873886693,26.67,79109.07,0.0,-0.81312,0.00013,20.85346]
[1778873891726,26.67,79104.04,0.0,-0.81379,0.00013,20.80609]
[1778873896761,26.67,79108.92,0.0,-0.81317,0.00013,20.85017]
[1778873901797,26.66,79110.73,0.0,-0.81295,0.00013,20.86575]
[1778873906832,26.66,79112.28,0.0,-0.81276,0.00013,20.87897]
[1778873911867,26.66,79113.04,0.0,-0.8127,0.00013,20.88122]
[1778873916901,26.66,79115.74,0.0,-0.81237,0.00013,20.905]
[1778873921936,26.66,79117.92,0.0,-0.8121,0.00013,20.92393]
[1778873926971,26.66,79118.11,0.0,-0.8121,0.00013,20.92429]
[1778873932012,26.65,79116.27,0.0,-0.81236,0.00013,20.90582]
[1778873937054,26.65,79103.42,0.0,-0.81405,0.00013,20.7853]
[1778873938060,26.65,79101.26,0.0,-0.81434,0.00013,20.76496]
[1778873942088,26.65,79095.02,0.0,-0.81517,0.00013,20.70587]
[1778873944165,26.65,79096.83,0.0,-0.81494,0.00013,20.72204]
[1778873950149,26.64,79099.47,0.0,-0.81462,0.00013,20.74475]
[1778873955183,26.64,79103.28,0.0,-0.81415,0.00013,20.77852]
[1778873957197,26.64,79105.53,0.0,-0.81387,0.00013,20.79854]
[1778873958204,26.64,79111.91,0.0,-0.81305,0.00013,20.8573]
[1778873959212,26.64,79113.76,0.0,-0.81281,0.00013,20.87415]
[1778873964306,26.64,79114.87,0.0,-0.81269,0.00013,20.88279]
[1778873970292,26.63,79118.63,0.0,-0.81223,0.00013,20.91557]
[1778873976333,26.63,79116.23,0.0,-0.81259,0.00013,20.88756]
[1778873981368,26.63,79111.05,0.0,-0.81329,0.00013,20.83805]
[1778873985397,26.63,79114.95,0.0,-0.81281,0.00013,20.87255]
[1778873990432,26.62,79110.34,0.0,-0.81343,0.00013,20.82805]
[1778873995467,26.62,79112.39,0.0,-0.8132,0.00013,20.84495]
[1778874000502,26.62,79108.95,0.0,-0.81367,0.00013,20.81111]
[1778874006543,26.61,79105.53,0.0,-0.81415,0.00013,20.77731]
[1778874011579,26.61,79105.73,0.0,-0.81415,0.00013,20.7773]
[1778874014655,26.61,79090.51,0.0,-0.81613,0.00013,20.63527]
[1778874015610,26.61,79090.51,0.0,-0.81614,0.00013,20.63499]
[1778874016614,26.61,79084.47,0.0,-0.81692,0.00013,20.57883]
[1778874017621,26.61,79082.87,0.0,-0.81712,0.00013,20.56388]
[1778874022656,26.61,79085.5,0.0,-0.8168,0.00013,20.5871]
[1778874027691,26.6,79087.43,0.0,-0.81657,0.00013,20.60349]
[1778874032727,26.6,79087.8,0.0,-0.81657,0.00013,20.60181]
[1778874034797,26.6,79077.52,0.0,-0.8179,0.00013,20.50601]
[1778874036755,26.6,79077.32,0.0,-0.81793,0.00013,20.50384]
[1778874041794,26.6,79073.85,0.0,-0.81838,0.00013,20.47124]
[1778874046825,26.6,79076.28,0.0,-0.81807,0.00013,20.49358]
[1778874050853,26.6,79062.29,0.0,-0.81986,0.00013,20.3633]
[1778874051860,26.6,79056.76,0.0,-0.82057,0.00013,20.31183]
[1778874054944,26.6,79063.08,0.0,-0.81976,0.00013,20.37033]
[1778874058909,26.6,79068.41,0.0,-0.81909,0.00013,20.41922]
[1778874063946,26.6,79075.37,0.0,-0.81821,0.00013,20.48363]
[1778874065015,26.6,79083.05,0.0,-0.81722,0.00013,20.5548]
[1778874065961,26.6,79083.05,0.0,-0.81723,0.00013,20.55465]
[1778874069990,26.6,79088.57,0.0,-0.81653,0.00013,20.60509]
[1778874075093,26.59,79087.96,0.0,-0.81662,0.00013,20.59835]
[1778874079054,26.59,79096.07,0.0,-0.81559,0.00013,20.67264]
[1778874081068,26.59,79097.55,0.0,-0.81541,0.00013,20.68573]
[1778874086103,26.59,79101.25,0.0,-0.81495,0.00013,20.71839]
[1778874091138,26.59,79100.79,0.0,-0.81506,0.00013,20.7087]
[1778874096174,26.58,79101.26,0.0,-0.81502,0.00013,20.71153]
[1778874101208,26.58,79102.22,0.0,-0.81492,0.00013,20.71902]
[1778874106243,26.58,79101.51,0.0,-0.81503,0.00013,20.71112]
[1778874111283,26.58,79102.29,0.0,-0.81494,0.00013,20.71714]
[1778874116318,26.58,79102.1,0.0,-0.81498,0.00013,20.7142]
[1778874121353,26.57,79102.36,0.0,-0.81497,0.00013,20.71555]
[1778874125436,26.57,79108.63,0.0,-0.81417,0.00013,20.77282]
[1778874127397,26.57,79111.19,0.0,-0.81384,0.00013,20.79603]
[1778874132431,26.57,79112.45,0.0,-0.81368,0.00013,20.80747]
[1778874135508,26.57,79104.23,0.0,-0.81475,0.00013,20.73113]
[1778874141498,26.57,79104.56,0.0,-0.81471,0.00013,20.7343]
[1778874146532,26.57,79103.88,0.0,-0.81479,0.00013,20.72813]
[1778874151567,26.57,79102.05,0.0,-0.81505,0.00013,20.70761]
[1778874153581,26.57,79095.11,0.0,-0.81595,0.00013,20.64278]
[1778874157611,26.57,79087.54,0.0,-0.81695,0.00013,20.57146]
[1778874162644,26.57,79084.39,0.0,-0.81736,0.00013,20.54123]
[1778874167680,26.57,79084.5,0.0,-0.81736,0.00013,20.54125]
[1778874170705,26.57,79079.32,0.0,-0.81804,0.00013,20.49258]
[1778874175735,26.56,79074.5,0.0,-0.81866,0.00013,20.44716]
[1778874180770,26.56,79071.77,0.0,-0.81902,0.00013,20.42129]
[1778874185867,26.56,79071.2,0.0,-0.8191,0.00013,20.41558]
[1778874188826,26.56,79064.75,0.0,-0.81993,0.00013,20.35535]
[1778874190840,26.56,79060.54,0.0,-0.82046,0.00013,20.31618]
[1778874193862,26.56,79043.42,0.0,-0.82263,0.00013,20.15688]
[1778874194870,26.56,79036.31,0.0,-0.82352,0.00013,20.09081]
[1778874195941,26.56,79040.33,0.0,-0.82301,0.00013,20.12851]
[1778874197889,26.56,79047.17,0.0,-0.82214,0.00013,20.19288]
[1778874198896,26.57,79049.58,0.0,-0.82183,0.00013,20.21565]
[1778874200912,26.57,79057.77,0.0,-0.82078,0.00013,20.29247]
[1778874202924,26.57,79059.99,0.0,-0.8205,0.00013,20.31355]
[1778874207971,26.57,79061.0,0.0,-0.82035,0.00013,20.32387]
[1778874212996,26.57,79061.41,0.0,-0.82032,0.00013,20.32472]
[1778874218032,26.57,79056.58,0.0,-0.82092,0.00013,20.28064]
[1778874221053,26.57,79061.68,0.0,-0.82026,0.00013,20.32858]
[1778874224074,26.57,79067.35,0.0,-0.81953,0.00013,20.38171]
[1778874226153,26.57,79071.82,0.0,-0.81896,0.00013,20.42338]
[1778874232133,26.57,79071.58,0.0,-0.81899,0.00013,20.42142]
[1778874237168,26.57,79073.41,0.0,-0.81875,0.00013,20.43866]
[1778874240189,26.57,79078.62,0.0,-0.81808,0.00013,20.48709]
[1778874245226,26.57,79076.45,0.0,-0.81836,0.00013,20.46687]
[1778874250259,26.57,79078.37,0.0,-0.81812,0.00013,20.4847]
[1778874255294,26.57,79080.43,0.0,-0.81786,0.00013,20.50364]
[1778874260332,26.57,79079.28,0.0,-0.81801,0.00013,20.49275]
[1778874265367,26.57,79079.68,0.0,-0.81796,0.00013,20.49624]
[1778874270403,26.57,79079.5,0.0,-0.81798,0.00013,20.49432]
[1778874275437,26.57,79081.19,0.0,-0.8178,0.00013,20.506]
[1778874280473,26.57,79080.35,0.0,-0.81791,0.00013,20.49789]
[1778874285510,26.57,79079.77,0.0,-0.81799,0.00013,20.49222]
[1778874286576,26.57,79074.4,0.0,-0.81868,0.00013,20.44229]
[1778874289539,26.57,79071.9,0.0,-0.81899,0.00013,20.4191]
[1778874294572,26.57,79074.36,0.0,-0.81868,0.00013,20.44206]
[1778874299607,26.57,79073.62,0.0,-0.81877,0.00013,20.43527]
[1778874303635,26.57,79081.46,0.0,-0.81777,0.00013,20.50815]
[1778874304646,26.57,79090.4,0.0,-0.81662,0.00013,20.59088]
[1778874306720,26.57,79099.75,0.0,-0.81542,0.00013,20.67709]
[1778874312698,26.57,79095.85,0.0,-0.81595,0.00013,20.63927]
[1778874317736,26.57,79092.75,0.0,-0.81635,0.00013,20.6101]
[1778874322771,26.57,79084.75,0.0,-0.81739,0.00013,20.53553]
[1778874327805,26.57,79085.67,0.0,-0.81728,0.00013,20.54367]
[1778874332840,26.56,79085.35,0.0,-0.81735,0.00013,20.53651]
[1778874337876,26.56,79084.03,0.0,-0.81752,0.00013,20.52382]
[1778874342910,26.56,79082.68,0.0,-0.8177,0.00013,20.51089]
[1778874347945,26.56,79081.93,0.0,-0.8178,0.00013,20.50362]
[1778874352980,26.56,79081.85,0.0,-0.81782,0.00013,20.50261]
[1778874358015,26.56,79079.96,0.0,-0.81806,0.00013,20.48483]
[1778874360031,26.56,79073.52,0.0,-0.81889,0.00013,20.42492]
[1778874361036,26.56,79076.16,0.0,-0.81855,0.00013,20.44949]
[1778874366071,26.56,79075.47,0.0,-0.81864,0.00013,20.44308]
[1778874371106,26.56,79075.7,0.0,-0.81861,0.00013,20.44523]
[1778874376141,26.56,79071.51,0.0,-0.81915,0.00013,20.40633]
[1778874382183,26.56,79070.5,0.0,-0.81927,0.00013,20.39731]
[1778874387284,26.56,79071.2,0.0,-0.81917,0.00013,20.40418]
[1778874393260,26.56,79068.42,0.0,-0.81955,0.00013,20.37502]
[1778874398296,26.56,79067.36,0.0,-0.81968,0.00013,20.36568]
[1778874403333,26.57,79068.35,0.0,-0.81954,0.00013,20.37552]
[1778874408366,26.57,79069.48,0.0,-0.81939,0.00013,20.38664]
[1778874413406,26.57,79072.39,0.0,-0.81901,0.00013,20.41421]
[1778874418441,26.57,79075.05,0.0,-0.81866,0.00013,20.43926]
[1778874422471,26.57,79080.93,0.0,-0.81791,0.00013,20.49401]
[1778874424483,26.57,79085.49,0.0,-0.81732,0.00013,20.53625]
[1778874429521,26.57,79085.72,0.0,-0.8173,0.00013,20.53799]
[1778874433549,26.57,79079.67,0.0,-0.81808,0.00013,20.48148]
[1778874437641,26.57,79076.49,0.0,-0.81849,0.00013,20.45202]
[1778874439592,26.57,79082.37,0.0,-0.81773,0.00013,20.50669]
[1778874441605,26.57,79086.57,0.0,-0.8172,0.00013,20.54555]
[1778874446641,26.57,79086.77,0.0,-0.81718,0.00013,20.54681]
[1778874451684,26.56,79092.04,0.0,-0.81653,0.00013,20.59134]
[1778874456728,26.56,79103.77,0.0,-0.81503,0.00013,20.69912]
[1778874457782,26.56,79110.9,0.0,-0.81411,0.00013,20.76513]
[1778874459749,26.56,79110.32,0.0,-0.81419,0.00013,20.75948]
[1778874464784,26.56,79109.15,0.0,-0.81435,0.00013,20.74793]
[1778874469819,26.56,79108.5,0.0,-0.81444,0.00013,20.74114]
[1778874474853,26.56,79105.98,0.0,-0.81478,0.00013,20.71691]
[1778874476867,26.56,79100.7,0.0,-0.81547,0.00013,20.66764]
[1778874479888,26.56,79099.09,0.0,-0.81568,0.00013,20.65248]
[1778874484925,26.56,79101.38,0.0,-0.81539,0.00013,20.67355]
[1778874490965,26.56,79098.72,0.0,-0.81574,0.00013,20.64877]
[1778874496001,26.56,79100.03,0.0,-0.81557,0.00013,20.6609]
[1778874501035,26.56,79100.07,0.0,-0.81556,0.00013,20.66123]
[1778874507079,26.56,79099.58,0.0,-0.81563,0.00013,20.65666]
[1778874512115,26.56,79099.33,0.0,-0.81568,0.00013,20.65061]
[1778874514126,26.56,79093.67,0.0,-0.81641,0.00013,20.59811]
[1778874515146,26.56,79086.5,0.0,-0.81734,0.00013,20.53156]
[1778874516148,26.56,79087.07,0.0,-0.81726,0.00013,20.5369]
[1778874521183,26.56,79086.64,0.0,-0.81732,0.00013,20.53275]
[1778874526219,26.56,79093.7,0.0,-0.81641,0.00013,20.59824]
[1778874531254,26.56,79095.49,0.0,-0.81618,0.00013,20.61453]
[1778874536288,26.56,79100.83,0.0,-0.8155,0.00013,20.6636]
[1778874538343,26.56,79104.3,0.0,-0.81506,0.00013,20.69548]
[1778874541323,26.55,79110.56,0.0,-0.81425,0.00013,20.75294]
[1778874543337,26.55,79119.1,0.0,-0.81315,0.00013,20.8315]
[1778874546359,26.55,79119.85,0.0,-0.81307,0.00013,20.83737]
[1778874548413,26.55,79125.37,0.0,-0.81236,0.00013,20.88769]
[1778874551393,26.55,79126.28,0.0,-0.81226,0.00013,20.89476]
[1778874556428,26.54,79130.69,0.0,-0.81172,0.00013,20.93299]
[1778874561463,26.54,79133.45,0.0,-0.81139,0.00013,20.95591]
[1778874563477,26.54,79139.03,0.0,-0.81068,0.00013,21.00645]
[1778874565491,26.54,79141.81,0.0,-0.81032,0.00013,21.03142]
[1778874570526,26.53,79140.91,0.0,-0.81047,0.00013,21.02126]
[1778874575562,26.53,79142.51,0.0,-0.81031,0.00013,21.0305]
[1778874577575,26.53,79135.28,0.0,-0.81127,0.00013,20.96292]
[1778874584624,26.53,79135.47,0.0,-0.81127,0.00013,20.96272]
[1778874589659,26.53,79137.19,0.0,-0.81107,0.00013,20.97719]
[1778874591674,26.52,79143.43,0.0,-0.81026,0.00013,21.03429]
[1778874594695,26.52,79136.23,0.0,-0.81122,0.00013,20.9666]
[1778874595703,26.52,79136.58,0.0,-0.81118,0.00013,20.96956]
[1778874600738,26.52,79137.49,0.0,-0.81108,0.00013,20.97663]
[1778874601745,26.52,79120.68,0.0,-0.81329,0.00013,20.82009]
[1778874602751,26.52,79114.44,0.0,-0.8141,0.00013,20.76221]
[1778874603758,26.52,79109.35,0.0,-0.81477,0.00013,20.7145]
[1778874606780,26.52,79114.4,0.0,-0.81412,0.00013,20.7609]
[1778874608844,26.52,79102.98,0.0,-0.81561,0.00013,20.65472]
[1778874609802,26.52,79102.98,0.0,-0.81561,0.00013,20.65474]
[1778874613830,26.52,79109.57,0.0,-0.81475,0.00013,20.71615]
[1778874615844,26.52,79113.68,0.0,-0.81422,0.00013,20.75422]
[1778874620878,26.52,79115.53,0.0,-0.81398,0.00013,20.77106]
[1778874622893,26.52,79121.8,0.0,-0.81316,0.00013,20.82902]
[1778874628984,26.52,79120.14,0.0,-0.81339,0.00013,20.81279]
[1778874632962,26.51,79123.51,0.0,-0.81299,0.00013,20.83943]
[1778874638001,26.51,79128.84,0.0,-0.81231,0.00013,20.88785]
[1778874643035,26.51,79133.53,0.0,-0.81171,0.00013,20.92985]
[1778874646055,26.51,79126.34,0.0,-0.81267,0.00013,20.86232]
[1778874651090,26.51,79129.07,0.0,-0.81234,0.00013,20.88582]
[1778874653104,26.51,79122.21,0.0,-0.81324,0.00013,20.82156]
[1778874658141,26.5,79120.13,0.0,-0.81353,0.00013,20.80152]
[1778874662167,26.5,79109.26,0.0,-0.81495,0.00013,20.69996]
[1778874663175,26.5,79100.21,0.0,-0.81613,0.00013,20.61552]
[1778874668210,26.5,79098.34,0.0,-0.81638,0.00013,20.59785]
[1778874673244,26.5,79101.62,0.0,-0.81596,0.00013,20.62792]
[1778874678280,26.5,79102.78,0.0,-0.81581,0.00013,20.63817]
[1778874683317,26.5,79101.46,0.0,-0.81599,0.00013,20.62548]
[1778874688350,26.5,79103.56,0.0,-0.81572,0.00013,20.64521]
[1778874689409,26.5,79108.72,0.0,-0.81505,0.00013,20.69321]
[1778874691372,26.5,79115.16,0.0,-0.81423,0.00013,20.74932]
[1778874692379,26.5,79118.5,0.0,-0.8138,0.00013,20.78026]
[1778874694393,26.5,79125.46,0.0,-0.81289,0.00013,20.8446]
[1778874696407,26.5,79129.08,0.0,-0.81242,0.00013,20.87779]
[1778874699481,26.5,79121.94,0.0,-0.81337,0.00013,20.81092]
[1778874701443,26.5,79122.08,0.0,-0.81335,0.00013,20.81194]
[1778874706477,26.5,79123.96,0.0,-0.81312,0.00013,20.82875]
[1778874711512,26.5,79125.52,0.0,-0.81292,0.00013,20.84256]
[1778874716547,26.49,79127.2,0.0,-0.81271,0.00013,20.85747]
[1778874721582,26.49,79126.14,0.0,-0.81286,0.00013,20.84688]
[1778874723596,26.49,79119.67,0.0,-0.81371,0.00013,20.78663]
[1778874726617,26.49,79117.34,0.0,-0.81402,0.00013,20.76491]
[1778874731665,26.49,79114.39,0.0,-0.8144,0.00013,20.73719]
[1778874736701,26.49,79110.3,0.0,-0.81494,0.00013,20.69917]
[1778874741735,26.49,79108.0,0.0,-0.81523,0.00013,20.67794]
[1778874745763,26.49,79115.68,0.0,-0.81423,0.00013,20.74946]
[1778874748784,26.49,79119.77,0.0,-0.8137,0.00013,20.78736]
[1778874751806,26.49,79120.25,0.0,-0.81367,0.00013,20.78781]
[1778874756840,26.49,79117.74,0.0,-0.814,0.00013,20.76406]
[1778874761876,26.49,79113.26,0.0,-0.81459,0.00013,20.72203]
[1778874766911,26.49,79112.83,0.0,-0.81465,0.00013,20.71763]
[1778874768925,26.49,79119.32,0.0,-0.81381,0.00013,20.77767]
[1778874773959,26.49,79120.67,0.0,-0.81365,0.00013,20.78934]
[1778874778994,26.49,79123.3,0.0,-0.81332,0.00013,20.81287]
[1778874784030,26.49,79121.58,0.0,-0.81355,0.00013,20.79605]
[1778874789064,26.48,79120.86,0.0,-0.81366,0.00013,20.78855]
[1778874794099,26.48,79120.89,0.0,-0.81367,0.00013,20.78804]
[1778874799134,26.48,79119.66,0.0,-0.81384,0.00013,20.77584]
[1778874802155,26.48,79127.35,0.0,-0.81284,0.00013,20.84675]
[1778874803166,26.48,79134.03,0.0,-0.81197,0.00013,20.90849]
[1778874805178,26.48,79137.04,0.0,-0.81158,0.00013,20.93615]
[1778874809206,26.48,79130.98,0.0,-0.81238,0.00013,20.87938]
[1778874811220,26.48,79126.3,0.0,-0.81302,0.00013,20.83169]
[1778874816255,26.48,79130.22,0.0,-0.81253,0.00013,20.86693]
[1778874821290,26.48,79132.34,0.0,-0.81227,0.00013,20.88543]
[1778874823307,26.47,79125.32,0.0,-0.81319,0.00013,20.81966]
[1778874827331,26.47,79112.98,0.0,-0.81481,0.00013,20.70462]
[1778874828339,26.47,79106.73,0.0,-0.81562,0.00013,20.64638]
[1778874829346,26.47,79106.08,0.0,-0.81571,0.00013,20.64031]
[1778874832367,26.47,79100.06,0.0,-0.81649,0.00013,20.58425]
[1778874836395,26.47,79094.43,0.0,-0.81723,0.00013,20.53121]
[1778874839419,26.47,79088.84,0.0,-0.81795,0.00013,20.47906]
[1778874841431,26.47,79078.82,0.0,-0.81924,0.00013,20.38537]
[1778874842439,26.47,79065.17,0.0,-0.82099,0.00013,20.25801]
[1778874843446,26.47,79060.98,0.0,-0.82152,0.00013,20.21876]
[1778874844453,26.47,79066.0,0.0,-0.82088,0.00013,20.26565]
[1778874846467,26.47,79074.68,0.0,-0.81976,0.00013,20.34723]
[1778874848486,26.47,79080.22,0.0,-0.81905,0.00013,20.39932]
[1778874850566,26.47,79085.12,0.0,-0.81841,0.00013,20.44534]
[1778874857545,26.47,79082.64,0.0,-0.81872,0.00013,20.42277]
[1778874862579,26.48,79089.47,0.0,-0.81784,0.00013,20.48684]
[1778874864596,26.48,79095.54,0.0,-0.81706,0.00013,20.54337]
[1778874869629,26.48,79092.87,0.0,-0.8174,0.00013,20.51826]
[1778874870706,26.48,79097.93,0.0,-0.81675,0.00013,20.56532]
[1778874876678,26.47,79101.79,0.0,-0.81628,0.00013,20.5971]
[1778874881713,26.47,79097.84,0.0,-0.8168,0.00013,20.55998]
[1778874886748,26.47,79100.05,0.0,-0.81651,0.00013,20.58044]
[1778874890847,26.47,79094.21,0.0,-0.81727,0.00013,20.52611]
[1778874896819,26.47,79091.14,0.0,-0.81768,0.00013,20.49628]
[1778874901859,26.47,79087.04,0.0,-0.81821,0.00013,20.45827]
[1778874906890,26.47,79080.62,0.0,-0.81903,0.00013,20.39868]
[1778874911926,26.47,79084.84,0.0,-0.81848,0.00013,20.43841]
[1778874916960,26.47,79091.38,0.0,-0.81764,0.00013,20.49939]
[1778874923003,26.47,79090.38,0.0,-0.81777,0.00013,20.4896]
[1778874926025,26.47,79084.51,0.0,-0.81853,0.00013,20.43481]
[1778874931129,26.47,79083.25,0.0,-0.8187,0.00013,20.42033]
[1778874937103,26.48,79081.87,0.0,-0.81887,0.00013,20.40822]
[1778874943145,26.48,79084.06,0.0,-0.81859,0.00013,20.42885]
[1778874945158,26.48,79090.2,0.0,-0.81779,0.00013,20.4861]
[1778874949190,26.48,79095.61,0.0,-0.8171,0.00013,20.53635]
[1778874954222,26.48,79101.36,0.0,-0.81635,0.00013,20.59035]
[1778874959258,26.48,79101.79,0.0,-0.81629,0.00013,20.59482]
[1778874960265,26.48,79094.92,0.0,-0.81717,0.00013,20.53097]
[1778874961338,26.48,79091.58,0.0,-0.8176,0.00013,20.49998]
[1778874966308,26.48,79097.97,0.0,-0.81676,0.00013,20.56038]
[1778874971410,26.48,79097.71,0.0,-0.81679,0.00013,20.55881]
[1778874975370,26.48,79088.92,0.0,-0.81791,0.00013,20.47775]
[1778874976378,26.48,79085.63,0.0,-0.81833,0.00013,20.44735]
[1778874978392,26.48,79081.28,0.0,-0.81888,0.00013,20.40714]
[1778874983427,26.48,79081.44,0.0,-0.81885,0.00013,20.40973]
[1778874985441,26.48,79086.75,0.0,-0.81816,0.00013,20.45939]
[1778874989468,26.48,79081.54,0.0,-0.81883,0.00013,20.411]
[1778874994502,26.48,79084.98,0.0,-0.81841,0.00013,20.43963]
[1778874999538,26.48,79084.33,0.0,-0.81849,0.00013,20.43376]
[1778875004573,26.49,79089.74,0.0,-0.81779,0.00013,20.48434]
[1778875009608,26.48,79084.96,0.0,-0.81841,0.00013,20.43975]
[1778875012630,26.49,79090.8,0.0,-0.81765,0.00013,20.49421]
[1778875015651,26.49,79096.62,0.0,-0.8169,0.00013,20.54834]
[1778875020686,26.48,79102.84,0.0,-0.8161,0.00013,20.60586]
[1778875022704,26.48,79103.64,0.0,-0.816,0.00013,20.61291]
[1778875024715,26.48,79097.32,0.0,-0.81683,0.00013,20.5538]
[1778875029750,26.48,79098.92,0.0,-0.81663,0.00013,20.56822]
[1778875034785,26.48,79096.44,0.0,-0.81695,0.00013,20.54469]
[1778875039819,26.48,79096.99,0.0,-0.81689,0.00013,20.54948]
[1778875044855,26.48,79099.02,0.0,-0.81663,0.00013,20.56809]
[1778875049890,26.48,79099.55,0.0,-0.81656,0.00013,20.57271]
[1778875054924,26.48,79099.88,0.0,-0.81655,0.00013,20.57174]
[1778875059960,26.48,79103.51,0.0,-0.81609,0.00013,20.60512]
[1778875064995,26.48,79104.58,0.0,-0.81595,0.00013,20.6146]
[1778875067009,26.48,79110.47,0.0,-0.81519,0.00013,20.66917]
[1778875072133,26.48,79105.01,0.0,-0.81591,0.00013,20.61762]
[1778875078119,26.48,79102.15,0.0,-0.8163,0.00013,20.59019]
[1778875082203,26.48,79093.52,0.0,-0.81742,0.00013,20.50932]
[1778875084161,26.48,79093.45,0.0,-0.81743,0.00013,20.50857]
[1778875089197,26.47,79094.98,0.0,-0.81723,0.00013,20.52272]
[1778875094231,26.47,79095.33,0.0,-0.81719,0.00013,20.52575]
[1778875099266,26.47,79093.39,0.0,-0.81744,0.00013,20.50747]
[1778875104301,26.47,79092.95,0.0,-0.8175,0.00013,20.50323]
[1778875109336,26.47,79092.69,0.0,-0.81754,0.00013,20.50066]
[1778875114371,26.47,79093.05,0.0,-0.81752,0.00013,20.50012]
[1778875119406,26.47,79094.34,0.0,-0.81735,0.00013,20.51197]
[1778875121423,26.47,79099.48,0.0,-0.81669,0.00013,20.55971]
[1778875126455,26.47,79104.98,0.0,-0.81599,0.00013,20.61037]
[1778875131490,26.47,79106.18,0.0,-0.81584,0.00013,20.62091]
[1778875136525,26.47,79105.0,0.0,-0.81601,0.00013,20.60912]
[1778875140554,26.47,79111.91,0.0,-0.81511,0.00013,20.67326]
[1778875145590,26.47,79112.15,0.0,-0.81508,0.00013,20.67515]
[1778875150625,26.47,79112.95,0.0,-0.81498,0.00013,20.68222]
[1778875152700,26.47,79102.84,0.0,-0.8163,0.00013,20.58795]
[1778875158683,26.47,79100.91,0.0,-0.81655,0.00013,20.56977]
[1778875160697,26.47,79106.53,0.0,-0.81583,0.00013,20.62188]
[1778875165731,26.47,79110.43,0.0,-0.81533,0.00013,20.65753]
[1778875170766,26.47,79108.77,0.0,-0.81556,0.00013,20.64131]
[1778875175798,26.46,79107.33,0.0,-0.81578,0.00013,20.62364]
[1778875178823,26.46,79101.72,0.0,-0.81651,0.00013,20.5711]
[1778875181844,26.46,79100.06,0.0,-0.81673,0.00013,20.5553]
[1778875182910,26.46,79094.73,0.0,-0.81742,0.00013,20.50549]
[1778875187886,26.46,79100.43,0.0,-0.81669,0.00013,20.55822]
[1778875192981,26.46,79082.56,0.0,-0.819,0.00013,20.39146]
[1778875194960,26.46,79078.31,0.0,-0.81954,0.00013,20.35172]
[1778875195961,26.46,79076.67,0.0,-0.81975,0.00013,20.33656]
[1778875196957,26.46,79080.64,0.0,-0.81924,0.00013,20.37401]
[1778875197966,26.46,79086.96,0.0,-0.81842,0.00013,20.43313]
[1778875199979,26.46,79094.96,0.0,-0.81738,0.00013,20.508]
[1778875200996,26.46,79087.95,0.0,-0.81829,0.00013,20.44264]
[1778875202004,26.46,79087.86,0.0,-0.8183,0.00013,20.44186]
[1778875203066,26.46,79116.12,0.0,-0.81464,0.00013,20.70525]
[1778875204018,26.46,79116.12,0.0,-0.81463,0.00013,20.7053]
[1778875205025,26.46,79119.8,0.0,-0.81416,0.00013,20.73941]
[1778875208045,26.46,79124.6,0.0,-0.81353,0.00013,20.78383]
[1778875213137,26.46,79125.18,0.0,-0.81347,0.00013,20.78815]
[1778875217115,26.46,79130.38,0.0,-0.8128,0.00013,20.83571]
[1778875222144,26.46,79130.43,0.0,-0.8128,0.00013,20.83555]
[1778875227182,26.46,79129.35,0.0,-0.81294,0.00013,20.82553]
[1778875231212,26.46,79138.32,0.0,-0.81179,0.00013,20.90496]
[1778875233277,26.46,79145.49,0.0,-0.81085,0.00013,20.97148]
[1778875239264,26.46,79144.12,0.0,-0.81103,0.00013,20.95896]
[1778875242284,26.46,79151.63,0.0,-0.81003,0.00013,21.02866]
[1778875247321,26.46,79153.15,0.0,-0.80983,0.00013,21.04278]
[1778875252355,26.46,79149.19,0.0,-0.81035,0.00013,21.00633]
[1778875257390,26.46,79148.93,0.0,-0.81039,0.00013,21.00396]
[1778875262431,26.46,79142.04,0.0,-0.81129,0.00013,20.94031]
[1778875263487,26.46,79147.34,0.0,-0.81059,0.00013,20.98955]
[1778875265449,26.46,79150.06,0.0,-0.81023,0.00013,21.0148]
[1778875270486,26.46,79155.59,0.0,-0.8095,0.00013,21.06619]
[1778875275521,26.46,79147.78,0.0,-0.81053,0.00013,20.99391]
[1778875280558,26.46,79143.75,0.0,-0.81106,0.00013,20.95673]
[1778875282570,26.46,79151.97,0.0,-0.80997,0.00013,21.03299]
[1778875287605,26.46,79161.6,0.0,-0.8087,0.00013,21.12193]
[1778875290626,26.46,79155.99,0.0,-0.80945,0.00013,21.0698]
[1778875291635,26.46,79148.69,0.0,-0.81044,0.00013,20.99818]
[1778875292640,26.46,79133.73,0.0,-0.81241,0.00013,20.8593]
[1778875293713,26.46,79124.87,0.0,-0.81357,0.00013,20.77702]
[1778875298682,26.46,79131.33,0.0,-0.81272,0.00013,20.83734]
[1778875302710,26.46,79140.34,0.0,-0.81154,0.00013,20.92109]
[1778875303783,26.46,79152.48,0.0,-0.80993,0.00013,21.03359]
[1778875309762,26.46,79147.28,0.0,-0.81063,0.00013,20.98457]
[1778875312780,26.46,79142.08,0.0,-0.81133,0.00013,20.93575]
[1778875315802,26.46,79133.45,0.0,-0.81247,0.00013,20.85521]
[1778875320842,26.46,79130.28,0.0,-0.81289,0.00013,20.8256]
[1778875323931,26.46,79140.24,0.0,-0.81158,0.00013,20.91789]
[1778875326884,26.46,79140.13,0.0,-0.8116,0.00013,20.91664]
[1778875331920,26.46,79137.34,0.0,-0.81197,0.00013,20.89038]
[1778875336955,26.46,79140.72,0.0,-0.81153,0.00013,20.92165]
[1778875338969,26.46,79133.74,0.0,-0.81245,0.00013,20.85648]
[1778875340983,26.46,79130.06,0.0,-0.81294,0.00013,20.82209]
[1778875344005,26.46,79138.01,0.0,-0.8119,0.00013,20.89565]
[1778875345012,26.46,79137.43,0.0,-0.81198,0.00013,20.89008]
[1778875351055,26.45,79136.13,0.0,-0.81219,0.00013,20.87325]
[1778875356088,26.45,79136.26,0.0,-0.81218,0.00013,20.87371]
[1778875361125,26.45,79133.17,0.0,-0.8126,0.00013,20.84432]
[1778875366158,26.45,79128.9,0.0,-0.81316,0.00013,20.80408]
[1778875367165,26.45,79136.93,0.0,-0.81211,0.00013,20.87874]
[1778875368172,26.45,79140.84,0.0,-0.8116,0.00013,20.915]
[1778875374284,26.45,79142.23,0.0,-0.81142,0.00013,20.92723]
[1778875380257,26.45,79140.95,0.0,-0.8116,0.00013,20.91492]
[1778875381264,26.45,79133.03,0.0,-0.81264,0.00013,20.84125]
[1778875382271,26.45,79129.7,0.0,-0.81308,0.00013,20.81029]
[1778875386303,26.45,79122.26,0.0,-0.81405,0.00013,20.74133]
[1778875391338,26.45,79124.67,0.0,-0.81373,0.00013,20.76426]
[1778875393352,26.45,79119.46,0.0,-0.8144,0.00013,20.71608]
[1778875394430,26.45,79128.13,0.0,-0.81327,0.00013,20.79686]
[1778875396373,26.45,79129.91,0.0,-0.81303,0.00013,20.81353]
[1778875401408,26.45,79131.93,0.0,-0.81276,0.00013,20.83256]
[1778875407450,26.45,79132.58,0.0,-0.81267,0.00013,20.83892]
[1778875412485,26.45,79135.61,0.0,-0.8123,0.00013,20.86353]
[1778875417527,26.45,79137.4,0.0,-0.81206,0.00013,20.8803]
[1778875420543,26.45,79143.66,0.0,-0.81123,0.00013,20.9384]
[1778875425578,26.45,79144.0,0.0,-0.8112,0.00013,20.94115]
[1778875428598,26.45,79149.48,0.0,-0.81048,0.00013,20.99164]
[1778875433633,26.45,79149.27,0.0,-0.81051,0.00013,20.98921]
[1778875438668,26.45,79147.4,0.0,-0.81076,0.00013,20.97161]
[1778875443703,26.45,79144.07,0.0,-0.8112,0.00013,20.9406]
[1778875448744,26.45,79144.8,0.0,-0.81111,0.00013,20.94736]
[1778875453778,26.45,79146.71,0.0,-0.81086,0.00013,20.96506]
[1778875456797,26.45,79134.46,0.0,-0.81247,0.00013,20.85112]
[1778875457804,26.45,79128.29,0.0,-0.81328,0.00013,20.79381]
[1778875462839,26.45,79126.9,0.0,-0.81346,0.00013,20.78109]
[1778875467877,26.45,79129.35,0.0,-0.81314,0.00013,20.80396]
[1778875469890,26.45,79119.56,0.0,-0.81442,0.00013,20.71305]
[1778875474995,26.45,79119.4,0.0,-0.81445,0.00013,20.70846]
[1778875478953,26.45,79126.19,0.0,-0.81356,0.00013,20.772]
[1778875483988,26.45,79126.31,0.0,-0.81354,0.00013,20.77335]
[1778875489030,26.45,79130.08,0.0,-0.81304,0.00013,20.80854]
[1778875494059,26.45,79134.19,0.0,-0.81251,0.00013,20.84666]
[1778875498086,26.45,79139.69,0.0,-0.81179,0.00013,20.89743]
[1778875503121,26.45,79143.85,0.0,-0.81125,0.00013,20.93541]
[1778875506142,26.45,79138.04,0.0,-0.81202,0.00013,20.8811]
[1778875509182,26.45,79134.11,0.0,-0.81254,0.00013,20.84444]
[1778875513208,26.45,79128.05,0.0,-0.81333,0.00013,20.7881]
[1778875515222,26.45,79125.22,0.0,-0.8137,0.00013,20.76194]
[1778875519276,26.45,79115.38,0.0,-0.81498,0.00013,20.67073]
[1778875521264,26.45,79107.7,0.0,-0.81598,0.00013,20.59924]
[1778875522271,26.45,79102.31,0.0,-0.81668,0.00013,20.54909]
[1778875527307,26.45,79094.57,0.0,-0.81768,0.00013,20.47732]
[1778875528313,26.45,79076.82,0.0,-0.81996,0.00013,20.31163]
[1778875530327,26.45,79068.97,0.0,-0.82096,0.00013,20.23868]
[1778875533349,26.45,79078.66,0.0,-0.81973,0.00013,20.32633]
[1778875534355,26.45,79084.28,0.0,-0.819,0.00013,20.37916]
[1778875538384,26.46,79078.16,0.0,-0.81977,0.00013,20.32335]
[1778875542411,26.46,79058.27,0.0,-0.8223,0.00013,20.1387]
[1778875543418,26.46,79053.1,0.0,-0.82295,0.00013,20.09073]
[1778875548459,26.46,79053.12,0.0,-0.82291,0.00013,20.09341]
[1778875551473,26.46,79039.29,0.0,-0.82464,0.00013,19.96526]
[1778875555567,26.47,79028.61,0.0,-0.82596,0.00013,19.86726]
[1778875556510,26.47,79028.61,0.0,-0.82594,0.00013,19.86847]
[1778875561545,26.47,79040.16,0.0,-0.82444,0.00013,19.97984]
[1778875562553,26.47,79051.45,0.0,-0.82301,0.00013,20.08594]
[1778875567587,26.48,79051.25,0.0,-0.823,0.00013,20.0863]
[1778875572626,26.48,79052.59,0.0,-0.8228,0.00013,20.10127]
[1778875574640,26.5,79059.98,0.0,-0.82173,0.00013,20.17985]
[1778875575719,26.5,79065.59,0.0,-0.82101,0.00013,20.23249]
[1778875581689,26.5,79069.59,0.0,-0.82046,0.00013,20.27222]
[1778875584710,26.5,79081.17,0.0,-0.81896,0.00013,20.3812]
[1778875585789,26.5,79086.81,0.0,-0.81824,0.00013,20.43397]
[1778875587733,26.5,79093.68,0.0,-0.81734,0.00013,20.49841]
[1778875592767,26.5,79097.54,0.0,-0.81685,0.00013,20.53151]
[1778875597802,26.51,79100.23,0.0,-0.81649,0.00013,20.55754]
[1778875599816,26.51,79108.71,0.0,-0.81539,0.00013,20.63668]
[1778875604856,26.51,79107.21,0.0,-0.81558,0.00013,20.62322]
[1778875609886,26.51,79105.01,0.0,-0.81586,0.00013,20.60322]
[1778875614921,26.51,79106.53,0.0,-0.81565,0.00013,20.6177]
[1778875616934,26.51,79111.44,0.0,-0.81501,0.00013,20.66331]
[1778875621970,26.51,79110.59,0.0,-0.81513,0.00013,20.65521]
[1778875623988,26.51,79104.83,0.0,-0.81587,0.00013,20.60187]
[1778875629024,26.51,79103.62,0.0,-0.81601,0.00013,20.59194]
[1778875634058,26.51,79102.95,0.0,-0.81609,0.00013,20.58658]
[1778875639093,26.51,79103.62,0.0,-0.81599,0.00013,20.59346]
[1778875644129,26.51,79096.75,0.0,-0.81687,0.00013,20.53025]
[1778875645135,26.51,79085.25,0.0,-0.81835,0.00013,20.42357]
[1778875648157,26.52,79074.59,0.0,-0.8197,0.00013,20.3254]
[1778875649163,26.52,79064.63,0.0,-0.82097,0.00013,20.23312]
[1778875650174,26.52,79059.57,0.0,-0.8216,0.00013,20.18654]
[1778875653198,26.52,79066.91,0.0,-0.82067,0.00013,20.25289]
[1778875654202,26.52,79077.1,0.0,-0.81936,0.00013,20.34816]
[1778875656282,26.52,79083.64,0.0,-0.81851,0.00013,20.40968]
[1778875660243,26.52,79088.8,0.0,-0.81783,0.00013,20.45887]
[1778875665278,26.52,79099.53,0.0,-0.81643,0.00013,20.55987]
[1778875671320,26.53,79101.41,0.0,-0.81617,0.00013,20.57827]
[1778875674341,26.53,79109.41,0.0,-0.81513,0.00013,20.65298]
[1778875675349,26.53,79114.32,0.0,-0.81449,0.00013,20.69859]
[1778875677363,26.53,79115.78,0.0,-0.81429,0.00013,20.71231]
[1778875682398,26.53,79119.27,0.0,-0.81383,0.00013,20.74554]
[1778875687432,26.53,79118.44,0.0,-0.81392,0.00013,20.73863]
[1778875692470,26.53,79117.89,0.0,-0.81398,0.00013,20.73432]
[1778875697505,26.53,79114.93,0.0,-0.81436,0.00013,20.70774]
[1778875702540,26.53,79116.09,0.0,-0.81419,0.00013,20.7195]
[1778875707575,26.53,79120.0,0.0,-0.81367,0.00013,20.75653]
[1778875711603,26.54,79112.47,0.0,-0.81467,0.00013,20.68353]
[1778875715631,26.54,79107.52,0.0,-0.8153,0.00013,20.63824]
[1778875720669,26.54,79108.82,0.0,-0.81513,0.00013,20.65045]
[1778875725701,26.54,79109.12,0.0,-0.81509,0.00013,20.65334]
[1778875729729,26.54,79114.3,0.0,-0.81442,0.00013,20.70138]
[1778875734764,26.54,79115.6,0.0,-0.81425,0.00013,20.71347]
[1778875739800,26.54,79115.48,0.0,-0.81425,0.00013,20.71311]
[1778875742825,26.54,79102.41,0.0,-0.81595,0.00013,20.59212]
[1778875743828,26.54,79095.33,0.0,-0.81686,0.00013,20.52658]
[1778875748864,26.54,79091.12,0.0,-0.81738,0.00013,20.48871]
[1778875751884,26.54,79085.36,0.0,-0.81811,0.00013,20.4362]
[1778875756984,26.55,79090.95,0.0,-0.81737,0.00013,20.48993]
[1778875758933,26.55,79092.81,0.0,-0.81712,0.00013,20.50778]
[1778875763968,26.55,79093.84,0.0,-0.81697,0.00013,20.51864]
[1778875769003,26.55,79094.28,0.0,-0.81689,0.00013,20.5241]
[1778875775046,26.55,79095.24,0.0,-0.81676,0.00013,20.53174]
[1778875777125,26.56,79083.93,0.0,-0.8182,0.00013,20.42736]
[1778875783102,26.56,79082.3,0.0,-0.81838,0.00013,20.41457]
[1778875786124,26.56,79088.21,0.0,-0.8176,0.00013,20.47047]
[1778875787195,26.56,79082.7,0.0,-0.81831,0.00013,20.41965]
[1778875793173,26.56,79080.64,0.0,-0.81854,0.00013,20.40272]
[1778875798206,26.57,79081.67,0.0,-0.81838,0.00013,20.41415]
[1778875803244,26.57,79070.59,0.0,-0.81977,0.00013,20.31316]
[1778875807347,26.57,79087.27,0.0,-0.8176,0.00013,20.47035]
[1778875809287,26.58,79092.07,0.0,-0.81697,0.00013,20.51589]
[1778875810302,26.58,79085.8,0.0,-0.81777,0.00013,20.45824]
[1778875815330,26.58,79083.43,0.0,-0.81803,0.00013,20.4391]
[1778875820367,26.58,79081.93,0.0,-0.81819,0.00013,20.42802]
[1778875825400,26.59,79081.91,0.0,-0.81815,0.00013,20.43065]
[1778875829427,26.59,79076.67,0.0,-0.81879,0.00013,20.38438]
[1778875833455,26.6,79070.57,0.0,-0.81956,0.00013,20.32654]
[1778875834462,26.6,79063.82,0.0,-0.82041,0.00013,20.26461]
[1778875839497,26.6,79061.04,0.0,-0.82071,0.00013,20.24255]
[1778875844532,26.61,79066.58,0.0,-0.81995,0.00013,20.29774]
[1778875847554,26.61,79071.8,0.0,-0.81925,0.00013,20.34818]
[1778875852587,26.62,79075.22,0.0,-0.81878,0.00013,20.3828]
[1778875857703,26.62,79071.69,0.0,-0.81919,0.00013,20.35293]
[1778875860643,26.62,79065.42,0.0,-0.81996,0.00013,20.29661]
[1778875862659,26.63,79062.91,0.0,-0.82026,0.00013,20.2747]
[1778875867773,26.63,79053.65,0.0,-0.82139,0.00013,20.19224]
[1778875869708,26.64,79059.48,0.0,-0.82052,0.00013,20.25543]
[1778875870720,26.65,79061.12,0.0,-0.8203,0.00013,20.2714]
[1778875874743,26.65,79059.79,0.0,-0.82043,0.00013,20.26186]
[1778875877843,26.65,79054.21,0.0,-0.8211,0.00013,20.21287]
[1778875883807,26.66,79051.62,0.0,-0.82137,0.00013,20.19305]
[1778875888843,26.67,79050.18,0.0,-0.8215,0.00013,20.18313]
[1778875893877,26.67,79049.06,0.0,-0.82162,0.00013,20.17226]
[1778875898912,26.68,79047.81,0.0,-0.82174,0.00013,20.16381]
[1778875903947,26.68,79046.59,0.0,-0.82185,0.00013,20.15579]
[1778875908982,26.69,79045.17,0.0,-0.82198,0.00013,20.14618]
[1778875912004,26.71,79039.96,0.0,-0.8224,0.00013,20.1143]
[1778875917038,26.73,79043.0,0.0,-0.82187,0.00013,20.15317]
[1778875922073,26.73,79041.5,0.0,-0.82201,0.00013,20.1426]
[1778875928192,26.74,79039.58,0.0,-0.8222,0.00013,20.12858]
[1778875934157,26.74,79038.21,0.0,-0.82233,0.00013,20.1194]
[1778875939193,26.75,79037.39,0.0,-0.82239,0.00013,20.11455]
[1778875944237,26.75,79036.95,0.0,-0.82241,0.00013,20.11308]
[1778875948333,26.75,79043.42,0.0,-0.82157,0.00013,20.17482]
[1778875953303,26.76,79036.78,0.0,-0.8224,0.00013,20.11178]
[1778875957331,26.76,79042.22,0.0,-0.82169,0.00013,20.1638]
[1778875960352,26.76,79051.48,0.0,-0.82051,0.00013,20.25032]
[1778875965387,26.76,79054.07,0.0,-0.82016,0.00013,20.27564]
[1778875970422,26.77,79058.42,0.0,-0.81959,0.00013,20.31706]
[1778875976464,26.77,79061.52,0.0,-0.81916,0.00013,20.34784]
[1778875981501,26.77,79065.35,0.0,-0.81865,0.00013,20.38473]
[1778875986544,26.77,79068.25,0.0,-0.81826,0.00013,20.41302]
[1778875990565,26.78,79073.78,0.0,-0.81754,0.00013,20.46509]
[1778875995599,26.78,79074.74,0.0,-0.8174,0.00013,20.47527]
[1778876001641,26.78,79075.86,0.0,-0.81723,0.00013,20.48719]
[1778876006676,26.78,79076.76,0.0,-0.8171,0.00013,20.49681]
[1778876007684,26.78,79084.98,0.0,-0.81604,0.00013,20.57266]
[1778876009698,26.78,79090.86,0.0,-0.81528,0.00013,20.62701]
[1778876011711,26.78,79095.93,0.0,-0.81465,0.00013,20.67008]
[1778876016746,26.78,79101.77,0.0,-0.81389,0.00013,20.72411]
[1778876021781,26.78,79102.93,0.0,-0.81374,0.00013,20.73502]
[1778876026816,26.78,79104.6,0.0,-0.81352,0.00013,20.75069]
[1778876031851,26.79,79101.88,0.0,-0.81386,0.00013,20.72621]
[1778876036886,26.79,79101.11,0.0,-0.81395,0.00013,20.71973]
[1778876041921,26.79,79098.28,0.0,-0.81431,0.00013,20.69455]
[1778876044943,26.79,79092.51,0.0,-0.81504,0.00013,20.64208]
[1778876049034,26.79,79084.58,0.0,-0.81605,0.00013,20.5702]
[1778876051991,26.79,79081.82,0.0,-0.81638,0.00013,20.54611]
[1778876056019,26.79,79091.64,0.0,-0.8151,0.00013,20.63765]
[1778876061055,26.8,79091.22,0.0,-0.81514,0.00013,20.63488]
[1778876066090,26.8,79096.69,0.0,-0.81442,0.00013,20.68605]
[1778876072132,26.8,79095.88,0.0,-0.81454,0.00013,20.67579]
[1778876077168,26.8,79095.17,0.0,-0.81462,0.00013,20.67015]
[1778876082202,26.8,79094.32,0.0,-0.81471,0.00013,20.66329]
[1778876087237,26.8,79094.46,0.0,-0.81468,0.00013,20.66555]
[1778876094287,26.81,79094.01,0.0,-0.81472,0.00013,20.66282]
[1778876099383,26.81,79094.16,0.0,-0.81469,0.00013,20.66517]
[1778876105363,26.81,79093.11,0.0,-0.8148,0.00013,20.65669]
[1778876110398,26.81,79093.38,0.0,-0.81475,0.00013,20.66023]
[1778876116442,26.81,79093.56,0.0,-0.81471,0.00013,20.66312]
[1778876121475,26.81,79092.69,0.0,-0.81481,0.00013,20.65618]
[1778876126511,26.82,79093.31,0.0,-0.81472,0.00013,20.66291]
[1778876131545,26.82,79092.88,0.0,-0.81478,0.00013,20.65626]
[1778876136580,26.82,79093.38,0.0,-0.8147,0.00013,20.6619]
[1778876141617,26.82,79093.12,0.0,-0.81472,0.00013,20.66055]
[1778876149736,26.82,79093.28,0.0,-0.81467,0.00013,20.66367]
[1778876155718,26.83,79086.52,0.0,-0.81552,0.00013,20.60295]
[1778876160752,26.83,79082.12,0.0,-0.81607,0.00013,20.56404]
[1778876163774,26.83,79089.88,0.0,-0.81506,0.00013,20.63612]
[1778876164780,26.83,79096.15,0.0,-0.81425,0.00013,20.69382]
[1778876169879,26.83,79098.27,0.0,-0.81397,0.00013,20.71401]
[1778876175860,26.83,79097.06,0.0,-0.81411,0.00013,20.70383]
[1778876180896,26.83,79093.19,0.0,-0.81459,0.00013,20.66941]
[1778876185933,26.83,79092.63,0.0,-0.81465,0.00013,20.66537]
[1778876190966,26.84,79090.25,0.0,-0.81493,0.00013,20.6449]
[1778876192980,26.84,79082.13,0.0,-0.81599,0.00013,20.56714]
[1778876198015,26.84,79080.62,0.0,-0.81616,0.00013,20.55493]
[1778876203050,26.84,79078.39,0.0,-0.81643,0.00013,20.53609]
[1778876208085,26.85,79075.68,0.0,-0.81675,0.00013,20.51302]
[1778876213120,26.85,79073.76,0.0,-0.81697,0.00013,20.49717]
[1778876218155,26.85,79073.84,0.0,-0.81693,0.00013,20.50001]
[1778876222183,26.85,79068.18,0.0,-0.81763,0.00013,20.44925]
[1778876227218,26.86,79070.84,0.0,-0.81728,0.00013,20.47466]
[1778876230239,26.86,79076.93,0.0,-0.81649,0.00013,20.53102]
[1778876235343,26.86,79079.64,0.0,-0.81614,0.00013,20.55624]
[1778876241315,26.86,79079.74,0.0,-0.81611,0.00013,20.55841]
[1778876246351,26.86,79079.71,0.0,-0.8161,0.00013,20.5594]
[1778876251386,26.86,79086.23,0.0,-0.81527,0.00013,20.61649]
[1778876256421,26.86,79085.24,0.0,-0.81538,0.00013,20.60829]
[1778876261456,26.86,79085.46,0.0,-0.81534,0.00013,20.61116]
[1778876266491,26.87,79084.98,0.0,-0.81539,0.00013,20.60762]
[1778876272533,26.87,79084.18,0.0,-0.81548,0.00013,20.60133]
[1778876277568,26.87,79083.51,0.0,-0.81555,0.00013,20.59609]
[1778876282603,26.87,79083.36,0.0,-0.81556,0.00013,20.59563]
[1778876285697,26.87,79088.86,0.0,-0.81485,0.00013,20.64659]
[1778876287638,26.87,79091.66,0.0,-0.81448,0.00013,20.67245]
[1778876292674,26.87,79091.2,0.0,-0.81453,0.00013,20.66871]
[1778876298719,26.87,79091.75,0.0,-0.81445,0.00013,20.6744]
[1778876303751,26.87,79092.53,0.0,-0.81435,0.00013,20.68211]
[1778876307783,26.88,79102.22,0.0,-0.81309,0.00013,20.77143]
[1778876308790,26.88,79109.72,0.0,-0.81211,0.00013,20.84021]
[1778876309802,26.88,79118.92,0.0,-0.81092,0.00013,20.92436]
[1778876314965,26.88,79115.61,0.0,-0.81137,0.00013,20.89069]
[1778876320932,26.88,79113.08,0.0,-0.81169,0.00013,20.86799]
[1778876326032,26.88,79111.07,0.0,-0.81194,0.00013,20.8501]
[1778876332009,26.88,79112.71,0.0,-0.81173,0.00013,20.86531]
[1778876337048,26.88,79111.38,0.0,-0.8119,0.00013,20.85319]
[1778876342081,26.88,79108.77,0.0,-0.81226,0.00013,20.82818]
[1778876347116,26.87,79108.52,0.0,-0.8123,0.00013,20.8248]
[1778876350137,26.87,79102.31,0.0,-0.81312,0.00013,20.76732]
[1778876352151,26.87,79099.69,0.0,-0.81346,0.00013,20.74305]
[1778876358194,26.87,79099.43,0.0,-0.8135,0.00013,20.73997]
[1778876363228,26.87,79099.44,0.0,-0.81351,0.00013,20.73984]
[1778876371284,26.87,79099.82,0.0,-0.81348,0.00013,20.73958]
[1778876376319,26.87,79095.16,0.0,-0.81408,0.00013,20.69699]
[1778876378333,26.87,79095.13,0.0,-0.81408,0.00013,20.69734]
[1778876381355,26.87,79096.54,0.0,-0.81388,0.00013,20.71124]
[1778876385383,26.88,79101.94,0.0,-0.81316,0.00013,20.7619]
[1778876390417,26.88,79102.76,0.0,-0.81304,0.00013,20.77076]
[1778876392431,26.88,79095.29,0.0,-0.81399,0.00013,20.70296]
[1778876395452,26.88,79093.37,0.0,-0.81423,0.00013,20.68651]
[1778876400487,26.88,79093.41,0.0,-0.81419,0.00013,20.68884]
[1778876405522,26.89,79087.22,0.0,-0.81496,0.00013,20.63415]
[1778876411564,26.89,79082.86,0.0,-0.81549,0.00013,20.5959]
[1778876413578,26.89,79077.79,0.0,-0.81613,0.00013,20.55008]
[1778876416667,26.89,79070.81,0.0,-0.81701,0.00013,20.48709]
[1778876418613,26.89,79067.31,0.0,-0.81745,0.00013,20.45556]
[1778876421635,26.9,79062.05,0.0,-0.8181,0.00013,20.40844]
[1778876426737,26.9,79057.93,0.0,-0.81859,0.00013,20.37288]
[1778876433719,26.9,79055.78,0.0,-0.81885,0.00013,20.3523]
[1778876435733,26.9,79041.93,0.0,-0.82059,0.00013,20.22553]
[1778876436807,26.9,79030.61,0.0,-0.82201,0.00013,20.12188]
[1778876442783,26.91,79030.05,0.0,-0.82205,0.00013,20.11897]
[1778876447817,26.91,79031.41,0.0,-0.82187,0.00013,20.13254]
[1778876452854,26.91,79026.99,0.0,-0.8224,0.00013,20.09333]
[1778876457889,26.91,79027.95,0.0,-0.82226,0.00013,20.10373]
[1778876462925,26.92,79031.58,0.0,-0.82178,0.00013,20.13858]
[1778876464940,26.92,79036.82,0.0,-0.82112,0.00013,20.18723]
[1778876469975,26.94,79041.48,0.0,-0.82033,0.00013,20.244]
[1778876476017,26.97,79037.4,0.0,-0.82058,0.00013,20.22517]
[1778876481052,26.97,79040.13,0.0,-0.82021,0.00013,20.25225]
[1778876486089,26.97,79038.21,0.0,-0.82042,0.00013,20.2368]
[1778876491125,26.98,79035.63,0.0,-0.82068,0.00013,20.21579]
[1778876496162,26.99,79035.99,0.0,-0.8206,0.00013,20.22131]
[1778876501201,26.99,79035.64,0.0,-0.82062,0.00013,20.22029]
[1778876506234,26.99,79035.75,0.0,-0.82057,0.00013,20.22345]
[1778876507298,26.99,79044.12,0.0,-0.81951,0.00013,20.30044]
[1778876513282,27.0,79052.16,0.0,-0.81847,0.00013,20.37624]
[1778876518318,27.0,79053.23,0.0,-0.81831,0.00013,20.38786]
[1778876523353,27.0,79053.37,0.0,-0.81826,0.00013,20.39119]
[1778876528389,27.01,79052.35,0.0,-0.81835,0.00013,20.38425]
[1778876531409,27.01,79059.47,0.0,-0.81743,0.00013,20.4507]
[1778876536445,27.01,79063.6,0.0,-0.81688,0.00013,20.49033]
[1778876541480,27.02,79063.36,0.0,-0.81689,0.00013,20.48971]
[1778876546516,27.02,79064.33,0.0,-0.81674,0.00013,20.49995]
[1778876551550,27.02,79064.02,0.0,-0.81679,0.00013,20.49446]
[1778876556585,27.02,79063.27,0.0,-0.81688,0.00013,20.48849]
[1778876561622,27.02,79060.43,0.0,-0.81722,0.00013,20.46343]
[1778876566659,27.02,79057.42,0.0,-0.8176,0.00013,20.43657]
[1778876567720,27.02,79064.23,0.0,-0.81673,0.00013,20.49903]
[1778876573708,27.02,79068.91,0.0,-0.81613,0.00013,20.54217]
[1778876577790,27.02,79074.53,0.0,-0.81541,0.00013,20.59363]
[1778876583778,27.02,79079.43,0.0,-0.81478,0.00013,20.63853]
[1778876588813,27.03,79080.94,0.0,-0.81458,0.00013,20.65244]
[1778876593848,27.03,79083.03,0.0,-0.81431,0.00013,20.67164]
[1778876598884,27.03,79086.75,0.0,-0.81383,0.00013,20.7056]
[1778876603919,27.02,79091.18,0.0,-0.81327,0.00013,20.74564]
[1778876610971,27.02,79090.44,0.0,-0.81337,0.00013,20.73858]
[1778876616002,27.02,79090.03,0.0,-0.81345,0.00013,20.73094]
[1778876621037,27.02,79090.31,0.0,-0.81341,0.00013,20.73336]
[1778876626072,27.02,79091.0,0.0,-0.81333,0.00013,20.73932]
[1778876631107,27.02,79091.62,0.0,-0.81327,0.00013,20.74387]
[1778876636142,27.02,79094.05,0.0,-0.81297,0.00013,20.76494]
[1778876641177,27.02,79098.65,0.0,-0.81238,0.00013,20.80659]
[1778876643191,27.02,79093.17,0.0,-0.81309,0.00013,20.75672]
[1778876647224,27.02,79087.77,0.0,-0.81379,0.00013,20.70687]
[1778876648281,27.02,79081.03,0.0,-0.81466,0.00013,20.6453]
[1778876649234,27.02,79081.03,0.0,-0.81466,0.00013,20.64521]
[1778876654269,27.02,79083.54,0.0,-0.81434,0.00013,20.66776]
[1778876659304,27.02,79085.47,0.0,-0.8141,0.00013,20.68453]
[1778876663333,27.02,79079.72,0.0,-0.81485,0.00013,20.63163]
[1778876668424,27.01,79079.45,0.0,-0.81489,0.00013,20.62849]
[1778876674466,27.01,79075.6,0.0,-0.81542,0.00013,20.5889]
[1778876675473,27.01,79069.3,0.0,-0.81622,0.00013,20.53145]
[1778876677432,27.01,79066.49,0.0,-0.81658,0.00013,20.50586]
[1778876682470,27.01,79065.11,0.0,-0.81676,0.00013,20.4931]
[1778876687501,27.01,79065.16,0.0,-0.81675,0.00013,20.4938]
[1778876692536,27.02,79063.61,0.0,-0.81693,0.00013,20.4806]
[1778876697571,27.02,79059.63,0.0,-0.81742,0.00013,20.44532]
[1778876702606,27.02,79057.6,0.0,-0.81766,0.00013,20.4279]
[1778876707641,27.02,79056.75,0.0,-0.81776,0.00013,20.42121]
[1778876712676,27.02,79056.07,0.0,-0.81783,0.00013,20.41605]
[1778876717711,27.02,79056.36,0.0,-0.81778,0.00013,20.41974]
[1778876723753,27.03,79056.57,0.0,-0.81773,0.00013,20.42286]
[1778876729795,27.03,79056.78,0.0,-0.81769,0.00013,20.42607]
[1778876735893,27.03,79058.88,0.0,-0.81742,0.00013,20.44321]
[1778876742886,27.03,79059.43,0.0,-0.81733,0.00013,20.44975]
[1778876747923,27.03,79058.05,0.0,-0.81749,0.00013,20.43839]
[1778876752956,27.04,79057.22,0.0,-0.81757,0.00013,20.43231]
[1778876757992,27.04,79059.31,0.0,-0.81728,0.00013,20.4529]
[1778876763028,27.04,79059.26,0.0,-0.81727,0.00013,20.454]
[1778876768063,27.04,79059.27,0.0,-0.81724,0.00013,20.45569]
[1778876774106,27.05,79059.02,0.0,-0.81725,0.00013,20.45538]
[1778876779142,27.05,79063.3,0.0,-0.81668,0.00013,20.49599]
[1778876785183,27.05,79064.73,0.0,-0.81647,0.00013,20.51074]
[1778876788203,27.05,79078.91,0.0,-0.81466,0.00013,20.64054]
[1778876790217,27.05,79084.49,0.0,-0.81394,0.00013,20.6915]
[1778876795252,27.05,79087.49,0.0,-0.81358,0.00013,20.71533]
[1778876800287,27.05,79089.58,0.0,-0.81331,0.00013,20.73442]
[1778876805323,27.05,79090.08,0.0,-0.81324,0.00013,20.73908]
[1778876810358,27.05,79088.88,0.0,-0.81339,0.00013,20.72837]
[1778876815392,27.06,79090.56,0.0,-0.81317,0.00013,20.74381]
[1778876820427,27.06,79091.83,0.0,-0.81301,0.00013,20.75546]
[1778876825463,27.06,79091.31,0.0,-0.81307,0.00013,20.75085]
[1778876831505,27.06,79091.24,0.0,-0.81308,0.00013,20.75037]
[1778876836595,27.06,79091.27,0.0,-0.81307,0.00013,20.75078]
[1778876842585,27.06,79086.51,0.0,-0.81368,0.00013,20.7078]
[1778876845606,27.06,79081.15,0.0,-0.81437,0.00013,20.65911]
[1778876850642,27.06,79075.33,0.0,-0.81511,0.00013,20.60606]
[1778876855676,27.06,79071.23,0.0,-0.81565,0.00013,20.56562]
[1778876859704,27.06,79064.7,0.0,-0.81647,0.00013,20.50667]
[1778876864739,27.06,79062.78,0.0,-0.81671,0.00013,20.49006]
[1778876869774,27.06,79064.8,0.0,-0.81644,0.00013,20.50922]
[1778876874808,27.06,79063.34,0.0,-0.81661,0.00013,20.49656]
[1778876879843,27.06,79061.05,0.0,-0.8169,0.00013,20.47631]
[1778876884879,27.06,79060.62,0.0,-0.81694,0.00013,20.47298]
[1778876886945,27.06,79055.03,0.0,-0.81765,0.00013,20.42226]
[1778876892935,27.07,79054.36,0.0,-0.81772,0.00013,20.41701]
[1778876897970,27.07,79053.13,0.0,-0.81787,0.00013,20.40641]
[1778876899984,27.07,79058.22,0.0,-0.81722,0.00013,20.45306]
[1778876905072,27.07,79057.06,0.0,-0.81736,0.00013,20.44289]
[1778876911061,27.07,79054.88,0.0,-0.81766,0.00013,20.4196]
[1778876916096,27.07,79052.63,0.0,-0.81794,0.00013,20.39934]
[1778876921132,27.07,79050.05,0.0,-0.81826,0.00013,20.37601]
[1778876926166,27.07,79052.77,0.0,-0.81791,0.00013,20.40136]
[1778876931201,27.07,79052.41,0.0,-0.81795,0.00013,20.39816]
[1778876938251,27.07,79054.81,0.0,-0.81765,0.00013,20.42015]
[1778876941272,27.07,79060.11,0.0,-0.81698,0.00013,20.46843]
[1778876943285,27.07,79067.87,0.0,-0.81599,0.00013,20.53944]
[1778876944292,27.07,79076.49,0.0,-0.81489,0.00013,20.61796]
[1778876949327,27.07,79080.54,0.0,-0.81438,0.00013,20.65393]
[1778876954362,27.07,79084.06,0.0,-0.81394,0.00013,20.68526]
[1778876959397,27.07,79084.91,0.0,-0.81384,0.00013,20.6924]
[1778876964433,27.07,79088.71,0.0,-0.81336,0.00013,20.72639]
[1778876967453,27.07,79097.45,0.0,-0.81223,0.00013,20.80586]
[1778876971482,27.07,79103.65,0.0,-0.81147,0.00013,20.85798]
[1778876976516,27.06,79108.67,0.0,-0.81083,0.00013,20.90232]
[1778876981552,27.06,79107.87,0.0,-0.81095,0.00013,20.89407]
[1778876986586,27.06,79110.54,0.0,-0.81062,0.00013,20.91725]
[1778876991628,27.06,79112.76,0.0,-0.81034,0.00013,20.93692]
[1778876995708,27.06,79121.69,0.0,-0.80919,0.00013,21.01692]
[1778877001691,27.05,79117.44,0.0,-0.80978,0.00013,20.976]
[1778877004714,27.05,79125.78,0.0,-0.80871,0.00013,21.05084]
[1778877005778,27.05,79133.43,0.0,-0.80772,0.00013,21.11975]
[1778877008747,27.05,79112.41,0.0,-0.81046,0.00013,20.92843]
[1778877009755,27.05,79086.18,0.0,-0.81386,0.00013,20.6893]
[1778877014787,27.05,79086.23,0.0,-0.81386,0.00013,20.68947]
[1778877016801,27.05,79091.31,0.0,-0.81321,0.00013,20.73552]
[1778877018815,27.05,79096.58,0.0,-0.81253,0.00013,20.7832]
[1778877023851,27.05,79093.51,0.0,-0.81295,0.00013,20.75344]
[1778877024859,27.05,79085.76,0.0,-0.81395,0.00013,20.68286]
[1778877025922,27.05,79085.47,0.0,-0.81399,0.00013,20.68025]
[1778877028887,27.05,79090.57,0.0,-0.81333,0.00013,20.72679]
[1778877030900,27.05,79093.18,0.0,-0.813,0.00013,20.75024]
[1778877033926,27.04,79099.54,0.0,-0.81222,0.00013,20.80346]
[1778877035935,27.04,79101.9,0.0,-0.81192,0.00013,20.82422]
[1778877040971,27.04,79100.8,0.0,-0.81209,0.00013,20.81253]
[1778877046066,27.04,79103.72,0.0,-0.81174,0.00013,20.83727]
[1778877052057,27.03,79104.05,0.0,-0.81173,0.00013,20.8379]
[1778877057096,27.03,79102.55,0.0,-0.81194,0.00013,20.82334]
[1778877062146,27.03,79101.72,0.0,-0.81206,0.00013,20.81473]
[1778877067176,27.03,79101.77,0.0,-0.81207,0.00013,20.81431]
[1778877072214,27.03,79101.08,0.0,-0.81217,0.00013,20.80685]
[1778877077249,27.02,79098.8,0.0,-0.81249,0.00013,20.78487]
[1778877082289,27.02,79096.45,0.0,-0.81281,0.00013,20.76192]
[1778877087324,27.02,79096.66,0.0,-0.8128,0.00013,20.76245]
[1778877092360,27.02,79097.97,0.0,-0.81268,0.00013,20.76915]
[1778877096419,27.02,79109.44,0.0,-0.81122,0.00013,20.87233]
[1778877098402,27.02,79114.55,0.0,-0.81056,0.00013,20.91826]
[1778877100415,27.01,79117.39,0.0,-0.8102,0.00013,20.94352]
[1778877105450,27.01,79127.96,0.0,-0.80884,0.00013,21.03805]
[1778877108471,27.01,79118.68,0.0,-0.81007,0.00013,20.9528]
[1778877113507,27.01,79121.23,0.0,-0.80976,0.00013,20.97428]
[1778877118541,27.0,79124.69,0.0,-0.80934,0.00013,21.00364]
[1778877126628,27.0,79128.07,0.0,-0.80895,0.00013,21.03091]
[1778877131632,27.0,79129.87,0.0,-0.80875,0.00013,21.04512]
[1778877136700,26.99,79131.97,0.0,-0.8085,0.00013,21.06206]
[1778877141702,26.99,79133.03,0.0,-0.8084,0.00013,21.06965]
[1778877146770,26.99,79135.27,0.0,-0.80813,0.00013,21.08805]
[1778877151772,26.98,79139.09,0.0,-0.80768,0.00013,21.11709]
[1778877156840,26.98,79139.53,0.0,-0.80766,0.00013,21.11895]
[1778877161843,26.97,79140.2,0.0,-0.80761,0.00013,21.12208]
[1778877165872,26.97,79128.53,0.0,-0.80917,0.00013,21.01401]
[1778877166912,26.97,79119.32,0.0,-0.81038,0.00013,20.93]
[1778877167884,26.97,79119.32,0.0,-0.81038,0.00013,20.92985]
[1778877172920,26.97,79115.06,0.0,-0.81094,0.00013,20.89031]
[1778877177954,26.97,79111.65,0.0,-0.8114,0.00013,20.85817]
[1778877182989,26.96,79113.48,0.0,-0.81118,0.00013,20.87348]
[1778877188024,26.97,79112.52,0.0,-0.8113,0.00013,20.86534]
[1778877193063,26.96,79119.59,0.0,-0.8104,0.00013,20.92837]
[1778877196081,26.96,79121.22,0.0,-0.8102,0.00013,20.94234]
[1778877200109,26.96,79127.25,0.0,-0.80942,0.00013,20.99655]
[1778877203130,26.96,79132.03,0.0,-0.80881,0.00013,21.03937]
[1778877208164,26.96,79127.95,0.0,-0.80935,0.00013,21.0016]
[1778877213199,26.96,79124.03,0.0,-0.8099,0.00013,20.96139]
[1778877217263,26.96,79115.83,0.0,-0.81098,0.00013,20.88615]
[1778877220251,26.96,79110.67,0.0,-0.81165,0.00013,20.83877]
[1778877223270,26.96,79099.84,0.0,-0.81306,0.00013,20.73955]
[1778877225284,26.95,79097.98,0.0,-0.81331,0.00013,20.72217]
[1778877230330,26.95,79099.11,0.0,-0.81319,0.00013,20.73034]
[1778877235356,26.95,79101.25,0.0,-0.81295,0.00013,20.74764]
[1778877240389,26.94,79101.07,0.0,-0.813,0.00013,20.74374]
[1778877245432,26.94,79101.48,0.0,-0.81298,0.00013,20.74525]
[1778877250494,26.94,79101.9,0.0,-0.81297,0.00013,20.74641]
[1778877255497,26.93,79101.58,0.0,-0.81304,0.00013,20.74127]
[1778877260530,26.93,79102.52,0.0,-0.81295,0.00013,20.74761]
[1778877265565,26.93,79101.81,0.0,-0.81308,0.00013,20.73883]
[1778877271641,26.92,79100.81,0.0,-0.81327,0.00013,20.72321]
[1778877276642,26.92,79100.13,0.0,-0.81339,0.00013,20.71476]
[1778877281711,26.91,79098.52,0.0,-0.81363,0.00013,20.69785]
[1778877286712,26.91,79098.36,0.0,-0.81368,0.00013,20.69428]
[1778877291781,26.91,79097.68,0.0,-0.8138,0.00013,20.68596]
[1778877296782,26.9,79097.63,0.0,-0.81384,0.00013,20.68344]
[1778877302827,26.9,79097.46,0.0,-0.81389,0.00013,20.67943]
[1778877306856,26.9,79096.29,0.0,-0.81407,0.00013,20.6671]
[1778877308872,26.9,79090.22,0.0,-0.81486,0.00013,20.61101]
[1778877309877,26.9,79085.01,0.0,-0.81553,0.00013,20.56321]
[1778877311922,26.9,79085.52,0.0,-0.81546,0.00013,20.56785]
[1778877316925,26.9,79086.87,0.0,-0.81529,0.00013,20.58009]
[1778877321992,26.9,79087.87,0.0,-0.81517,0.00013,20.5891]
[1778877325989,26.9,79076.48,0.0,-0.81663,0.00013,20.48428]
[1778877326995,26.9,79075.91,0.0,-0.81671,0.00013,20.47893]
[1778877332062,26.89,79086.03,0.0,-0.81544,0.00013,20.56744]
[1778877334045,26.89,79093.02,0.0,-0.81455,0.00013,20.63125]
[1778877335051,26.89,79093.87,0.0,-0.81444,0.00013,20.63884]
[1778877340090,26.89,79094.22,0.0,-0.81441,0.00013,20.64106]
[1778877345121,26.89,79096.16,0.0,-0.81416,0.00013,20.65877]
[1778877350158,26.89,79096.3,0.0,-0.81414,0.00013,20.66012]
[1778877355198,26.89,79096.12,0.0,-0.81417,0.00013,20.65808]
[1778877359227,26.89,79090.34,0.0,-0.81493,0.00013,20.60432]
[1778877360233,26.89,79083.55,0.0,-0.8158,0.00013,20.54196]
[1778877361243,26.89,79083.06,0.0,-0.81586,0.00013,20.53741]
[1778877367281,26.89,79086.02,0.0,-0.81549,0.00013,20.56432]
[1778877372318,26.89,79084.91,0.0,-0.81563,0.00013,20.5541]
[1778877377352,26.89,79085.91,0.0,-0.8155,0.00013,20.56344]
[1778877382415,26.89,79086.66,0.0,-0.8154,0.00013,20.57052]
[1778877387423,26.89,79082.84,0.0,-0.81589,0.00013,20.53572]
[1778877392485,26.89,79082.94,0.0,-0.8159,0.00013,20.53265]
[1778877397493,26.89,79086.54,0.0,-0.81544,0.00013,20.56552]
[1778877402555,26.89,79087.01,0.0,-0.81538,0.00013,20.57024]
[1778877407563,26.89,79088.23,0.0,-0.81521,0.00013,20.58228]
[1778877412626,26.89,79089.46,0.0,-0.81503,0.00013,20.59485]
[1778877418651,26.9,79090.2,0.0,-0.81492,0.00013,20.60299]
[1778877425700,26.9,79091.02,0.0,-0.81479,0.00013,20.61218]
[1778877431765,26.9,79092.49,0.0,-0.81457,0.00013,20.62712]
[1778877438813,26.9,79091.06,0.0,-0.81473,0.00013,20.61581]
[1778877443848,26.91,79089.92,0.0,-0.81486,0.00013,20.60668]
[1778877448882,26.91,79088.69,0.0,-0.81499,0.00013,20.59736]
[1778877454925,26.91,79088.16,0.0,-0.81504,0.00013,20.59158]
[1778877459960,26.92,79087.62,0.0,-0.81508,0.00013,20.58898]
[1778877464995,26.92,79086.33,0.0,-0.81521,0.00013,20.5793]
[1778877470031,26.92,79085.7,0.0,-0.81527,0.00013,20.57533]
[1778877476074,26.93,79085.46,0.0,-0.81527,0.00013,20.57527]
[1778877481109,26.93,79085.44,0.0,-0.81525,0.00013,20.57683]
[1778877484130,26.93,79102.59,0.0,-0.81302,0.00013,20.73473]
[1778877485137,26.93,79114.35,0.0,-0.81149,0.00013,20.8425]
[1778877486145,26.93,79113.56,0.0,-0.81159,0.00013,20.83559]
[1778877488159,26.93,79105.0,0.0,-0.81269,0.00013,20.75786]
[1778877491181,26.93,79102.58,0.0,-0.813,0.00013,20.73633]
[1778877497223,26.94,79101.93,0.0,-0.81306,0.00013,20.73157]
[1778877502257,26.94,79101.41,0.0,-0.81312,0.00013,20.72771]
[1778877507293,26.94,79101.68,0.0,-0.81307,0.00013,20.73107]
[1778877512328,26.94,79101.56,0.0,-0.8131,0.00013,20.72714]
[1778877516356,26.94,79107.31,0.0,-0.81234,0.00013,20.78037]
[1778877517363,26.94,79112.79,0.0,-0.81163,0.00013,20.83047]
[1778877518370,26.94,79110.81,0.0,-0.81189,0.00013,20.81245]
[1778877523410,26.94,79108.59,0.0,-0.81216,0.00013,20.79334]
[1778877528441,26.95,79108.44,0.0,-0.81216,0.00013,20.79295]
[1778877533476,26.95,79107.08,0.0,-0.81233,0.00013,20.7814]
[1778877538511,26.95,79106.6,0.0,-0.81239,0.00013,20.77719]
[1778877543550,26.95,79105.45,0.0,-0.81254,0.00013,20.76644]
[1778877548583,26.95,79103.37,0.0,-0.81281,0.00013,20.74713]
[1778877553620,26.95,79101.84,0.0,-0.81301,0.00013,20.73292]
[1778877558651,26.95,79094.05,0.0,-0.81402,0.00013,20.66154]
[1778877560667,26.95,79092.76,0.0,-0.81419,0.00013,20.64975]
[1778877565701,26.95,79093.48,0.0,-0.81409,0.00013,20.65653]
[1778877570736,26.95,79094.03,0.0,-0.81402,0.00013,20.66186]
[1778877575776,26.95,79094.89,0.0,-0.81392,0.00013,20.66648]
[1778877580806,26.95,79098.02,0.0,-0.81351,0.00013,20.69557]
[1778877585842,26.95,79097.65,0.0,-0.81355,0.00013,20.6927]
[1778877590881,26.95,79098.62,0.0,-0.81342,0.00013,20.70213]
[1778877597926,26.95,79098.67,0.0,-0.8134,0.00013,20.70345]
[1778877603971,26.95,79097.37,0.0,-0.81355,0.00013,20.69248]
[1778877609005,26.95,79098.74,0.0,-0.81337,0.00013,20.70576]
[1778877614043,26.95,79099.13,0.0,-0.81331,0.00013,20.71009]
[1778877619078,26.96,79100.39,0.0,-0.81313,0.00013,20.72237]
[1778877624112,26.96,79100.38,0.0,-0.81312,0.00013,20.72306]
[1778877631157,26.96,79100.78,0.0,-0.81308,0.00013,20.72409]
[1778877636192,26.96,79102.13,0.0,-0.81289,0.00013,20.73737]
[1778877641227,26.96,79102.6,0.0,-0.81281,0.00013,20.74264]
[1778877646263,26.96,79100.37,0.0,-0.81309,0.00013,20.72328]
[1778877651298,26.97,79100.47,0.0,-0.81306,0.00013,20.72529]
[1778877656333,26.97,79100.58,0.0,-0.81303,0.00013,20.72738]
[1778877661371,26.97,79100.82,0.0,-0.81298,0.00013,20.73066]
[1778877666406,26.97,79101.32,0.0,-0.8129,0.00013,20.7363]
[1778877671444,26.97,79101.82,0.0,-0.81282,0.00013,20.74173]
[1778877676480,26.97,79101.04,0.0,-0.81291,0.00013,20.73536]
[1778877679501,26.97,79091.45,0.0,-0.81414,0.00013,20.64839]
[1778877683529,26.97,79085.25,0.0,-0.81493,0.00013,20.59247]
[1778877687558,26.98,79079.45,0.0,-0.81567,0.00013,20.54001]
[1778877688565,26.98,79072.15,0.0,-0.8166,0.00013,20.47345]
[1778877690578,26.98,79068.08,0.0,-0.81711,0.00013,20.43667]
[1778877693599,26.98,79077.9,0.0,-0.81587,0.00013,20.52322]
[1778877695621,26.98,79081.87,0.0,-0.81536,0.00013,20.55958]
[1778877700648,26.98,79077.95,0.0,-0.81586,0.00013,20.52395]
[1778877705693,26.98,79077.36,0.0,-0.81593,0.00013,20.51888]
[1778877710717,26.98,79078.56,0.0,-0.81577,0.00013,20.53018]
[1778877715763,26.98,79076.68,0.0,-0.81601,0.00013,20.51327]
[1778877720788,26.98,79076.33,0.0,-0.81605,0.00013,20.51043]
[1778877725833,26.98,79075.32,0.0,-0.81617,0.00013,20.50157]
[1778877730858,26.98,79075.78,0.0,-0.81611,0.00013,20.50619]
[1778877735904,26.98,79075.64,0.0,-0.81612,0.00013,20.50533]
[1778877745974,26.98,79074.96,0.0,-0.8162,0.00013,20.50002]
[1778877752006,26.98,79074.56,0.0,-0.81626,0.00013,20.49314]
[1778877759054,26.99,79074.76,0.0,-0.81623,0.00013,20.4956]
[1778877765097,26.99,79074.96,0.0,-0.8162,0.00013,20.49798]
[1778877773152,26.99,79074.92,0.0,-0.81619,0.00013,20.49833]
[1778877781208,26.99,79074.66,0.0,-0.81621,0.00013,20.49666]
[1778877783221,26.99,79068.15,0.0,-0.81704,0.00013,20.4374]
[1778877786258,26.99,79065.75,0.0,-0.81734,0.00013,20.41598]
[1778877791278,26.99,79064.47,0.0,-0.81749,0.00013,20.40522]
[1778877796329,26.99,79063.35,0.0,-0.81762,0.00013,20.39589]
[1778877801348,26.99,79057.52,0.0,-0.81835,0.00013,20.34347]
[1778877806399,27.0,79054.46,0.0,-0.81872,0.00013,20.31648]
[1778877811419,27.0,79052.95,0.0,-0.81892,0.00013,20.29975]
[1778877816469,27.0,79051.28,0.0,-0.81912,0.00013,20.2852]
[1778877822496,27.0,79050.97,0.0,-0.81915,0.00013,20.28308]
[1778877827532,27.0,79049.45,0.0,-0.81934,0.00013,20.26965]
[1778877833576,27.0,79050.27,0.0,-0.81923,0.00013,20.27763]
[1778877841630,27.0,79050.42,0.0,-0.8192,0.00013,20.27957]
[1778877846686,27.0,79043.77,0.0,-0.82003,0.00013,20.21918]
[1778877850694,27.0,79030.72,0.0,-0.82167,0.00013,20.09989]
[1778877851700,27.0,79022.98,0.0,-0.82264,0.00012,20.02896]
[1778877852707,27.0,79021.31,0.0,-0.82285,0.00012,20.01373]
[1778877856757,27.0,79026.95,0.0,-0.82214,0.00013,20.06582]
[1778877860766,27.0,79031.51,0.0,-0.82156,0.00013,20.10785]
[1778877865802,27.0,79033.75,0.0,-0.82128,0.00013,20.1285]
[1778877870836,27.0,79035.24,0.0,-0.82109,0.00013,20.14218]
[1778877876897,27.0,79034.74,0.0,-0.82118,0.00013,20.13361]
[1778877882920,27.0,79035.18,0.0,-0.82113,0.00013,20.13742]
[1778877887955,27.0,79035.61,0.0,-0.82108,0.00013,20.14126]
[1778877893998,27.0,79031.59,0.0,-0.82158,0.00013,20.10452]
[1778877899033,27.0,79031.01,0.0,-0.82164,0.00013,20.10053]
[1778877904069,27.01,79026.02,0.0,-0.82225,0.00013,20.05588]
[1778877909104,27.01,79026.5,0.0,-0.82218,0.00013,20.06101]
[1778877912126,27.01,79039.42,0.0,-0.82055,0.00013,20.17976]
[1778877913137,27.01,79039.42,0.0,-0.82054,0.00013,20.1804]
[1778877918168,27.01,79038.27,0.0,-0.82066,0.00013,20.17137]
[1778877923203,27.01,79029.19,0.0,-0.82178,0.00013,20.08962]
[1778877924210,27.01,79026.06,0.0,-0.82217,0.00013,20.06113]
[1778877929245,27.02,79023.76,0.0,-0.82245,0.00013,20.04081]
[1778877934280,27.02,79022.95,0.0,-0.82257,0.00012,20.03002]
[1778877939315,27.02,79021.88,0.0,-0.8227,0.00012,20.02068]
[1778877944350,27.02,79023.89,0.0,-0.82244,0.00013,20.03955]
[1778877950393,27.02,79023.4,0.0,-0.82249,0.00012,20.03549]
[1778877955427,27.02,79023.02,0.0,-0.82254,0.00012,20.03236]
[1778877960462,27.02,79023.11,0.0,-0.82252,0.00012,20.03353]
[1778877965497,27.02,79023.6,0.0,-0.82246,0.00012,20.03832]
[1778877970532,27.02,79023.79,0.0,-0.82243,0.00013,20.04035]
[1778877973553,27.02,79018.67,0.0,-0.82306,0.00012,19.99363]
[1778877976574,27.02,79015.26,0.0,-0.82348,0.00012,19.96285]
[1778877982617,27.02,79012.25,0.0,-0.82384,0.00012,19.93627]
[1778877984630,27.02,79017.94,0.0,-0.82313,0.00012,19.98878]
[1778877989665,27.02,79019.26,0.0,-0.82296,0.00012,20.00151]
[1778877993693,27.03,79027.52,0.0,-0.82193,0.00013,20.07465]
[1778877995707,27.03,79034.14,0.0,-0.8211,0.00013,20.13563]
[1778878000742,27.03,79037.76,0.0,-0.82062,0.00013,20.17046]
[1778878002756,27.03,79043.07,0.0,-0.81994,0.00013,20.21969]
[1778878003763,27.03,79045.63,0.0,-0.81961,0.00013,20.24337]
[1778878008799,27.03,79046.34,0.0,-0.81951,0.00013,20.2506]
[1778878013834,27.03,79044.95,0.0,-0.81967,0.00013,20.23903]
[1778878018869,27.04,79043.9,0.0,-0.81979,0.00013,20.23045]
[1778878023903,27.04,79043.67,0.0,-0.81982,0.00013,20.22852]
[1778878028939,27.04,79042.85,0.0,-0.8199,0.00013,20.22234]
[1778878033974,27.04,79042.42,0.0,-0.81993,0.00013,20.21977]
[1778878039009,27.04,79037.45,0.0,-0.82054,0.00013,20.17574]
[1778878040036,27.04,79026.4,0.0,-0.82193,0.00013,20.07476]
[1778878041027,27.04,79023.95,0.0,-0.82223,0.00012,20.05254]
[1778878047069,27.04,79024.81,0.0,-0.82211,0.00013,20.06153]
[1778878048092,27.04,79032.09,0.0,-0.82119,0.00013,20.12829]
[1778878050090,27.04,79035.84,0.0,-0.82072,0.00013,20.16295]
[1778878052104,27.05,79037.17,0.0,-0.82057,0.00013,20.17169]
[1778878057139,27.05,79038.32,0.0,-0.82041,0.00013,20.18318]
[1778878062174,27.05,79038.23,0.0,-0.82041,0.00013,20.18333]
[1778878067210,27.05,79039.99,0.0,-0.82017,0.00013,20.20022]
[1778878072245,27.05,79040.41,0.0,-0.82011,0.00013,20.20465]
[1778878077279,27.05,79039.69,0.0,-0.82019,0.00013,20.1987]
[1778878082315,27.05,79040.31,0.0,-0.82011,0.00013,20.20495]
[1778878087355,27.05,79040.8,0.0,-0.82004,0.00013,20.20988]
[1778878092389,27.05,79040.83,0.0,-0.82003,0.00013,20.21052]
[1778878097425,27.05,79041.65,0.0,-0.81992,0.00013,20.21829]
[1778878104473,27.05,79040.55,0.0,-0.82006,0.00013,20.2087]
[1778878106486,27.05,79047.36,0.0,-0.8192,0.00013,20.27103]
[1778878107494,27.05,79051.15,0.0,-0.81872,0.00013,20.30563]
[1778878112529,27.05,79044.11,0.0,-0.81963,0.00013,20.23727]
[1778878113537,27.05,79038.6,0.0,-0.82033,0.00013,20.18672]
[1778878115550,27.05,79037.09,0.0,-0.82052,0.00013,20.17303]
[1778878120585,27.05,79036.58,0.0,-0.82058,0.00013,20.16861]
[1778878124615,27.05,79029.72,0.0,-0.82145,0.00013,20.10552]
[1778878126633,27.05,79014.1,0.0,-0.8234,0.00012,19.96249]
[1778878127641,27.05,78997.74,0.0,-0.82543,0.00012,19.81239]
[1778878128654,27.05,78990.08,0.0,-0.82638,0.00012,19.74208]
[1778878130665,27.05,78978.12,0.0,-0.82785,0.00012,19.63256]
[1778878131669,27.05,78968.48,0.0,-0.82903,0.00012,19.54428]
[1778878132676,27.05,78966.85,0.0,-0.82922,0.00012,19.52948]
[1778878135698,27.06,78961.65,0.0,-0.82984,0.00012,19.48297]
[1778878138724,27.06,78954.47,0.0,-0.8307,0.00012,19.41804]
[1778878142750,27.06,78945.88,0.0,-0.83172,0.00012,19.3408]
[1778878143756,27.06,78951.49,0.0,-0.83103,0.00012,19.39274]
[1778878145796,27.06,78961.34,0.0,-0.82983,0.00012,19.48388]
[1778878148819,27.07,78966.16,0.0,-0.82915,0.00012,19.53489]
[1778878153839,27.08,78969.7,0.0,-0.82868,0.00012,19.57023]
[1778878158889,27.08,78969.57,0.0,-0.82864,0.00012,19.57276]
[1778878161896,27.08,78975.29,0.0,-0.82791,0.00012,19.62736]
[1778878162903,27.09,78982.21,0.0,-0.82705,0.00012,19.6914]
[1778878164917,27.09,78985.51,0.0,-0.82663,0.00012,19.72282]
[1778878169952,27.09,78987.87,0.0,-0.82632,0.00012,19.74633]
[1778878174988,27.09,78991.56,0.0,-0.82585,0.00012,19.77881]
[1778878179037,27.1,79006.47,0.0,-0.82397,0.00012,19.91755]
[1778878180025,27.1,79006.47,0.0,-0.82396,0.00012,19.91836]
[1778878185068,27.1,79009.69,0.0,-0.82354,0.00012,19.94916]
[1778878190098,27.1,79012.95,0.0,-0.82311,0.00012,19.98087]
[1778878193118,27.11,79021.27,0.0,-0.82206,0.00012,20.05792]
[1778878194125,27.11,79021.92,0.0,-0.82198,0.00012,20.06396]
[1778878199170,27.11,79012.37,0.0,-0.82316,0.00012,19.97725]
[1778878203188,27.11,79006.59,0.0,-0.82387,0.00012,19.92514]
[1778878205204,27.11,79012.84,0.0,-0.82309,0.00012,19.98253]
[1778878206209,27.11,79010.59,0.0,-0.82337,0.00012,19.96214]
[1778878211246,27.11,79013.14,0.0,-0.82304,0.00012,19.98619]
[1778878216280,27.11,79015.86,0.0,-0.82269,0.00012,20.01139]
[1778878221315,27.11,79011.65,0.0,-0.82321,0.00012,19.97331]
[1778878226350,27.11,79010.25,0.0,-0.82338,0.00012,19.96083]
[1778878231385,27.11,79008.8,0.0,-0.82358,0.00012,19.94408]
[1778878232392,27.11,79013.93,0.0,-0.82295,0.00012,19.99097]
[1778878234406,27.11,79009.73,0.0,-0.82347,0.00012,19.95258]
[1778878238434,27.11,79006.21,0.0,-0.8239,0.00012,19.92056]
[1778878243469,27.11,79003.97,0.0,-0.82417,0.00012,19.90052]
[1778878248504,27.11,79001.94,0.0,-0.82442,0.00012,19.88253]
[1778878253539,27.11,79001.17,0.0,-0.8245,0.00012,19.87618]
[1778878258574,27.12,78999.09,0.0,-0.82475,0.00012,19.8581]
[1778878262609,27.12,79005.1,0.0,-0.82399,0.00012,19.91393]
[1778878266634,27.12,79010.82,0.0,-0.82327,0.00012,19.96726]
[1778878268645,27.12,79011.04,0.0,-0.82323,0.00012,19.97016]
[1778878273687,27.12,79008.78,0.0,-0.82347,0.00012,19.95201]
[1778878278720,27.13,79003.68,0.0,-0.82409,0.00012,19.90672]
[1778878283752,27.13,79007.19,0.0,-0.82363,0.00012,19.94019]
[1778878286774,27.13,78999.16,0.0,-0.82461,0.00012,19.86804]
[1778878289804,27.13,79005.87,0.0,-0.82376,0.00012,19.93062]
[1778878292816,27.13,79008.84,0.0,-0.8234,0.00012,19.9552]
[1778878297850,27.14,79012.06,0.0,-0.82297,0.00012,19.98668]
[1778878301880,27.14,79013.11,0.0,-0.82282,0.00012,19.99753]
[1778878302886,27.14,79006.01,0.0,-0.8237,0.00012,19.93313]
[1778878303894,27.14,79004.61,0.0,-0.82387,0.00012,19.92079]
[1778878308927,27.14,79007.26,0.0,-0.82351,0.00012,19.94708]
[1778878311948,27.14,79000.05,0.0,-0.82439,0.00012,19.88244]
[1778878316983,27.15,79004.01,0.0,-0.82387,0.00012,19.92059]
[1778878322024,27.15,79010.89,0.0,-0.82299,0.00012,19.98513]
[1778878324033,27.15,79018.55,0.0,-0.82202,0.00012,20.05565]
[1778878325039,27.15,79019.01,0.0,-0.82196,0.00012,20.06011]
[1778878330105,27.15,79022.32,0.0,-0.82153,0.00012,20.09158]
[1778878335113,27.16,79026.01,0.0,-0.82105,0.00013,20.1264]
[1778878340175,27.16,79026.84,0.0,-0.82093,0.00013,20.13519]
[1778878346189,27.16,79026.92,0.0,-0.82089,0.00013,20.1379]
[1778878351224,27.16,79029.22,0.0,-0.8206,0.00013,20.15735]
[1778878356259,27.17,79029.38,0.0,-0.82049,0.00013,20.1651]
[1778878361294,27.2,79030.01,0.0,-0.82016,0.00013,20.18839]
[1778878366329,27.22,79028.67,0.0,-0.82019,0.00013,20.18589]
[1778878371364,27.22,79027.6,0.0,-0.8203,0.00013,20.17824]
[1778878376399,27.23,79027.3,0.0,-0.82025,0.00013,20.18136]
[1778878381434,27.23,79027.59,0.0,-0.82019,0.00013,20.18609]
[1778878386470,27.24,79026.83,0.0,-0.82025,0.00013,20.18128]
[1778878391504,27.24,79026.48,0.0,-0.82027,0.00013,20.1802]
[1778878396539,27.24,79026.65,0.0,-0.82021,0.00013,20.18385]
[1778878400601,27.25,79035.08,0.0,-0.81913,0.00013,20.26198]
[1778878402582,27.25,79036.43,0.0,-0.81888,0.00013,20.28049]
[1778878407619,27.26,79036.24,0.0,-0.81886,0.00013,20.28139]
[1778878414668,27.26,79038.78,0.0,-0.81852,0.00013,20.3039]
[1778878420741,27.27,79038.07,0.0,-0.81857,0.00013,20.30006]
[1778878425745,27.27,79038.96,0.0,-0.81843,0.00013,20.31012]
[1778878430811,27.27,79039.48,0.0,-0.81834,0.00013,20.31702]
[1778878435815,27.28,79041.11,0.0,-0.81811,0.00013,20.33347]
[1778878440881,27.28,79046.95,0.0,-0.81735,0.00013,20.38767]
[1778878445885,27.28,79049.03,0.0,-0.81707,0.00013,20.40759]
[1778878448906,27.28,79054.87,0.0,-0.81633,0.00013,20.46099]
[1778878453942,27.28,79055.07,0.0,-0.81629,0.00013,20.46349]
[1778878458976,27.28,79056.79,0.0,-0.81607,0.00013,20.47961]
[1778878464011,27.29,79058.68,0.0,-0.81582,0.00013,20.49711]
[1778878469047,27.29,79059.52,0.0,-0.81571,0.00013,20.50491]
[1778878474083,27.29,79061.55,0.0,-0.81548,0.00013,20.51958]
[1778878479117,27.29,79062.15,0.0,-0.8154,0.00013,20.525]
[1778878484152,27.29,79064.19,0.0,-0.81514,0.00013,20.54333]
[1778878489187,27.29,79062.8,0.0,-0.81532,0.00013,20.5306]
[1778878494228,27.28,79062.87,0.0,-0.81532,0.00013,20.5311]
[1778878501303,27.28,79058.51,0.0,-0.81587,0.00013,20.49149]
[1778878505302,27.28,79063.59,0.0,-0.81523,0.00013,20.53735]
[1778878506309,27.28,79063.19,0.0,-0.81528,0.00013,20.53367]
[1778878511374,27.28,79063.96,0.0,-0.81519,0.00013,20.54032]
[1778878517386,27.28,79064.04,0.0,-0.81518,0.00013,20.54065]
[1778878518393,27.28,79058.58,0.0,-0.81588,0.00013,20.49126]
[1778878519400,27.28,79055.55,0.0,-0.81626,0.00013,20.46389]
[1778878524437,27.28,79049.19,0.0,-0.81706,0.00013,20.40651]
[1778878529471,27.28,79049.72,0.0,-0.817,0.00013,20.41104]
[1778878535513,27.28,79050.97,0.0,-0.81687,0.00013,20.41834]
[1778878540547,27.28,79061.18,0.0,-0.81558,0.00013,20.51031]
[1778878541558,27.28,79063.89,0.0,-0.81524,0.00013,20.53462]
[1778878546593,27.28,79063.77,0.0,-0.81527,0.00013,20.53253]
[1778878551667,27.28,79062.08,0.0,-0.8155,0.00013,20.51641]
[1778878557670,27.28,79057.15,0.0,-0.81614,0.00013,20.4708]
[1778878557670,27.28,79057.15,0.0,-0.81614,0.00013,20.4708]
[1778878562705,27.28,79055.49,0.0,-0.81636,0.00013,20.45494]
[1778878567741,27.27,79056.01,0.0,-0.81631,0.00013,20.45876]
[1778878572776,27.27,79056.15,0.0,-0.8163,0.00013,20.45908]
[1778878577813,27.27,79056.28,0.0,-0.8163,0.00013,20.45929]
[1778878582844,27.27,79056.62,0.0,-0.81627,0.00013,20.46135]
[1778878588887,27.27,79056.67,0.0,-0.81628,0.00013,20.46046]
[1778878593922,27.27,79056.41,0.0,-0.81636,0.00013,20.45311]
[1778878598961,27.26,79056.48,0.0,-0.81637,0.00013,20.45228]
[1778878603993,27.26,79056.8,0.0,-0.81635,0.00013,20.45394]
[1778878609027,27.26,79057.02,0.0,-0.81634,0.00013,20.45468]
[1778878614062,27.26,79056.66,0.0,-0.8164,0.00013,20.45016]
[1778878619098,27.26,79056.16,0.0,-0.81648,0.00013,20.4444]
[1778878624132,27.25,79056.25,0.0,-0.81649,0.00013,20.44399]
[1778878629167,27.25,79056.13,0.0,-0.81652,0.00013,20.44169]
[1778878635209,27.25,79053.07,0.0,-0.81693,0.00013,20.41266]
[1778878640244,27.25,79050.28,0.0,-0.81729,0.00013,20.38645]
[1778878646286,27.25,79054.63,0.0,-0.81676,0.00013,20.42456]
[1778878648300,27.25,79062.93,0.0,-0.81572,0.00013,20.49917]
[1778878653335,27.24,79061.37,0.0,-0.81596,0.00013,20.47977]
[1778878658374,27.24,79062.27,0.0,-0.81587,0.00013,20.48639]
[1778878664418,27.24,79065.61,0.0,-0.81547,0.00013,20.5147]
[1778878670460,27.23,79066.69,0.0,-0.81536,0.00013,20.52261]
[1778878675495,27.23,79066.67,0.0,-0.81539,0.00013,20.52094]
[1778878680530,27.23,79065.94,0.0,-0.8155,0.00013,20.51285]
[1778878685565,27.23,79063.02,0.0,-0.81589,0.00013,20.4851]
[1778878690601,27.23,79063.42,0.0,-0.81586,0.00013,20.48747]
[1778878695635,27.22,79060.51,0.0,-0.81625,0.00013,20.45991]
[1778878697649,27.22,79050.66,0.0,-0.8175,0.00013,20.37025]
[1778878698656,27.22,79046.0,0.0,-0.81809,0.00013,20.3279]
[1778878702717,27.22,79054.56,0.0,-0.81701,0.00013,20.40529]
[1778878704700,27.22,79055.21,0.0,-0.81693,0.00013,20.41094]
[1778878709733,27.22,79058.63,0.0,-0.81651,0.00013,20.4412]
[1778878714770,27.22,79061.78,0.0,-0.81614,0.00013,20.46532]
[1778878716781,27.22,79068.71,0.0,-0.81527,0.00013,20.52775]
[1778878721817,27.22,79072.22,0.0,-0.81484,0.00013,20.5584]
[1778878726852,27.22,79074.86,0.0,-0.81451,0.00013,20.58173]
[1778878730882,27.22,79082.68,0.0,-0.81351,0.00013,20.65229]
[1778878735917,27.21,79083.55,0.0,-0.81342,0.00013,20.65888]
[1778878740951,27.21,79084.89,0.0,-0.81326,0.00013,20.66981]
[1778878745986,27.21,79083.19,0.0,-0.8135,0.00013,20.65346]
[1778878751021,27.21,79083.0,0.0,-0.81353,0.00013,20.65084]
[1778878756056,27.21,79083.67,0.0,-0.81346,0.00013,20.65607]
[1778878761091,27.21,79083.82,0.0,-0.81345,0.00013,20.65666]
[1778878766126,27.21,79081.51,0.0,-0.81376,0.00013,20.63505]
[1778878771161,27.2,79082.18,0.0,-0.8137,0.00013,20.63681]
[1778878776196,27.2,79082.73,0.0,-0.81364,0.00013,20.64122]
[1778878781230,27.2,79082.01,0.0,-0.81374,0.00013,20.63422]
[1778878786266,27.2,79080.43,0.0,-0.81395,0.00013,20.61944]
[1778878791302,27.2,79080.12,0.0,-0.814,0.00013,20.61625]
[1778878796337,27.2,79079.23,0.0,-0.81412,0.00013,20.60782]
[1778878803386,27.2,79080.32,0.0,-0.81398,0.00013,20.61718]
[1778878809428,27.2,79078.66,0.0,-0.8142,0.00013,20.60163]
[1778878814497,27.2,79078.5,0.0,-0.81423,0.00013,20.5999]
[1778878820505,27.2,79078.44,0.0,-0.81424,0.00013,20.59895]
[1778878829603,27.2,79077.82,0.0,-0.81433,0.00013,20.59274]
[1778878834604,27.2,79077.82,0.0,-0.81436,0.00013,20.58866]
[1778878840645,27.2,79077.45,0.0,-0.81441,0.00013,20.58497]
[1778878845680,27.2,79077.81,0.0,-0.81437,0.00013,20.58793]
[1778878851758,27.2,79077.81,0.0,-0.81437,0.00013,20.58758]
[1778878857764,27.19,79077.98,0.0,-0.81436,0.00013,20.58875]
[1778878865820,27.19,79079.42,0.0,-0.81418,0.00013,20.60123]
[1778878870856,27.19,79080.64,0.0,-0.81403,0.00013,20.61194]
[1778878875890,27.19,79083.14,0.0,-0.81372,0.00013,20.63424]
[1778878880925,27.19,79085.14,0.0,-0.81347,0.00013,20.65187]
[1778878885961,27.19,79085.77,0.0,-0.81339,0.00013,20.65708]
[1778878890995,27.19,79086.44,0.0,-0.81332,0.00013,20.6625]
[1778878898046,27.19,79089.05,0.0,-0.81302,0.00013,20.68115]
[1778878903081,27.19,79088.28,0.0,-0.81314,0.00013,20.67326]
[1778878908116,27.18,79095.13,0.0,-0.81227,0.00013,20.73414]
[1778878913151,27.18,79095.16,0.0,-0.81227,0.00013,20.73424]
[1778878918186,27.18,79094.22,0.0,-0.81239,0.00013,20.72556]
[1778878924238,27.18,79094.21,0.0,-0.8124,0.00013,20.72529]
[1778878932286,27.18,79093.94,0.0,-0.81243,0.00013,20.72306]
[1778878937355,27.18,79091.91,0.0,-0.81269,0.00013,20.7044]
[1778878942356,27.18,79091.26,0.0,-0.81278,0.00013,20.69829]
[1778878947426,27.18,79091.13,0.0,-0.8128,0.00013,20.69685]
[1778878952427,27.18,79091.33,0.0,-0.81281,0.00013,20.69451]
[1778878957496,27.18,79091.12,0.0,-0.81284,0.00013,20.69219]
[1778878966525,27.18,79091.15,0.0,-0.81285,0.00013,20.69142]
[1778878967567,27.18,79101.07,0.0,-0.81157,0.00013,20.78114]
[1778878969545,27.18,79101.4,0.0,-0.81154,0.00013,20.78371]
[1778878974580,27.18,79104.8,0.0,-0.8111,0.00013,20.81418]
[1778878979615,27.18,79110.44,0.0,-0.81038,0.00013,20.86464]
[1778878987671,27.18,79108.93,0.0,-0.8106,0.00013,20.84958]
[1778878992706,27.17,79106.62,0.0,-0.81091,0.00013,20.82774]
[1778878997744,27.17,79106.32,0.0,-0.81096,0.00013,20.82409]
[1778879002780,27.17,79106.22,0.0,-0.81099,0.00013,20.82235]
[1778879003820,27.17,79111.75,0.0,-0.81027,0.00013,20.87217]
[1778879006805,27.17,79116.5,0.0,-0.80967,0.00013,20.91449]
[1778879010833,27.17,79123.61,0.0,-0.80876,0.00013,20.97765]
[1778879013891,27.17,79101.26,0.0,-0.81169,0.00013,20.77087]
[1778879015876,27.17,79097.22,0.0,-0.81222,0.00013,20.73428]
[1778879020908,27.17,79098.06,0.0,-0.81211,0.00013,20.74196]
[1778879028963,27.17,79099.33,0.0,-0.81194,0.00013,20.75358]
[1778879034031,27.17,79100.23,0.0,-0.81182,0.00013,20.76182]
[1778879039033,27.17,79100.97,0.0,-0.81173,0.00013,20.76861]
[1778879044068,27.17,79101.53,0.0,-0.81165,0.00013,20.77377]
[1778879049103,27.17,79102.42,0.0,-0.81154,0.00013,20.78191]
[1778879051117,27.17,79108.2,0.0,-0.81079,0.00013,20.83415]
[1778879056155,27.17,79111.26,0.0,-0.8104,0.00013,20.86152]
[1778879059174,27.17,79116.69,0.0,-0.8097,0.00013,20.91023]
[1778879064241,27.17,79117.31,0.0,-0.80963,0.00013,20.91498]
[1778879069244,27.16,79117.26,0.0,-0.80965,0.00013,20.91364]
[1778879074313,27.16,79116.89,0.0,-0.80974,0.00013,20.90564]
[1778879079315,27.16,79116.71,0.0,-0.80977,0.00013,20.90316]
[1778879084382,27.16,79116.7,0.0,-0.80979,0.00013,20.90168]
[1778879090392,27.16,79116.67,0.0,-0.80981,0.00013,20.90039]
[1778879094452,27.16,79111.19,0.0,-0.81053,0.00013,20.85032]
[1778879096434,27.15,79090.57,0.0,-0.8132,0.00013,20.66299]
[1778879097441,27.15,79079.94,0.0,-0.81457,0.00013,20.56663]
[1778879098449,27.15,79078.14,0.0,-0.8148,0.00013,20.55007]
[1778879099455,27.15,79076.93,0.0,-0.81496,0.00013,20.53891]
[1778879101502,27.15,79122.63,0.0,-0.80907,0.00013,20.95215]
[1778879104490,27.14,79116.58,0.0,-0.80995,0.00013,20.89119]
[1778879105498,27.13,79050.84,0.0,-0.81846,0.00013,20.28871]
[1778879107511,27.13,79047.31,0.0,-0.81892,0.00013,20.25614]
[1778879112546,27.13,79047.09,0.0,-0.81893,0.00013,20.255]
[1778879117581,27.13,79046.59,0.0,-0.81899,0.00013,20.25089]
[1778879122616,27.14,79046.58,0.0,-0.81898,0.00013,20.25112]
[1778879126644,27.14,79052.78,0.0,-0.8182,0.00013,20.30777]
[1778879131715,27.14,79052.44,0.0,-0.81826,0.00013,20.301]
[1778879137726,27.14,79053.13,0.0,-0.81818,0.00013,20.30718]
[1778879142757,27.14,79054.75,0.0,-0.81798,0.00013,20.32166]
[1778879147791,27.13,79055.74,0.0,-0.81786,0.00013,20.33036]
[1778879152827,27.13,79053.74,0.0,-0.81811,0.00013,20.31182]
[1778879157862,27.13,79055.57,0.0,-0.81789,0.00013,20.32811]
[1778879162904,27.13,79055.83,0.0,-0.81786,0.00013,20.33011]
[1778879168940,27.13,79056.69,0.0,-0.81776,0.00013,20.33744]
[1778879173975,27.13,79056.29,0.0,-0.8178,0.00013,20.33447]
[1778879179010,27.13,79057.01,0.0,-0.8177,0.00013,20.34165]
[1778879185056,27.14,79055.66,0.0,-0.81786,0.00013,20.3302]
[1778879190090,27.14,79057.17,0.0,-0.81766,0.00013,20.34457]
[1778879195127,27.14,79057.34,0.0,-0.81765,0.00013,20.34293]
[1778879200165,27.14,79057.63,0.0,-0.81761,0.00013,20.34617]
[1778879205198,27.14,79059.1,0.0,-0.81741,0.00013,20.36012]
[1778879210231,27.14,79058.47,0.0,-0.81748,0.00013,20.35494]
[1778879215266,27.14,79058.74,0.0,-0.81744,0.00013,20.35794]
[1778879220302,27.14,79058.54,0.0,-0.81746,0.00013,20.35665]
[1778879227350,27.14,79058.69,0.0,-0.81743,0.00013,20.35876]
[1778879232422,27.14,79058.87,0.0,-0.8174,0.00013,20.36091]
[1778879238429,27.14,79062.73,0.0,-0.8169,0.00013,20.39653]
[1778879239434,27.14,79072.87,0.0,-0.81561,0.00013,20.48869]
[1778879240441,27.14,79075.78,0.0,-0.81524,0.00013,20.51486]
[1778879244474,27.14,79083.55,0.0,-0.81426,0.00013,20.58458]
[1778879248497,27.14,79089.34,0.0,-0.81352,0.00013,20.63655]
[1778879253533,27.14,79089.79,0.0,-0.81351,0.00013,20.63568]
[1778879258567,27.14,79090.19,0.0,-0.81348,0.00013,20.63754]
[1778879263603,27.14,79090.48,0.0,-0.81347,0.00013,20.63863]
[1778879264610,27.13,79079.34,0.0,-0.8149,0.00013,20.53725]
[1778879266623,27.13,79076.5,0.0,-0.81527,0.00013,20.51098]
[1778879269644,27.13,79081.41,0.0,-0.81465,0.00013,20.55504]
[1778879274683,27.13,79081.76,0.0,-0.81462,0.00013,20.55708]
[1778879280722,27.13,79084.31,0.0,-0.81431,0.00013,20.57921]
[1778879285757,27.13,79087.04,0.0,-0.81397,0.00013,20.60309]
[1778879290793,27.13,79087.85,0.0,-0.81388,0.00013,20.60945]
[1778879295828,27.12,79086.48,0.0,-0.81407,0.00013,20.59609]
[1778879300863,27.12,79087.2,0.0,-0.81399,0.00013,20.60173]
[1778879305899,27.12,79090.68,0.0,-0.81356,0.00013,20.63239]
[1778879311941,27.12,79091.4,0.0,-0.81351,0.00013,20.63386]
[1778879316976,27.12,79091.1,0.0,-0.81357,0.00013,20.63004]
[1778879322011,27.12,79091.18,0.0,-0.81357,0.00013,20.62961]
[1778879327047,27.11,79090.29,0.0,-0.8137,0.00013,20.62037]
[1778879332081,27.11,79092.04,0.0,-0.8135,0.00013,20.63503]
[1778879337116,27.11,79091.76,0.0,-0.81355,0.00013,20.63128]
[1778879342152,27.11,79092.88,0.0,-0.81342,0.00013,20.64033]
[1778879348194,27.11,79094.27,0.0,-0.81324,0.00013,20.65299]
[1778879353270,27.11,79095.43,0.0,-0.81309,0.00013,20.66358]
[1778879359270,27.11,79095.86,0.0,-0.81303,0.00013,20.66763]
[1778879364305,27.11,79096.82,0.0,-0.81291,0.00013,20.67653]
[1778879371354,27.11,79097.57,0.0,-0.81283,0.00013,20.67986]
[1778879376389,27.11,79098.41,0.0,-0.81272,0.00013,20.68775]
[1778879377399,27.11,79103.98,0.0,-0.812,0.00013,20.73832]
[1778879378403,27.11,79109.64,0.0,-0.81126,0.00013,20.78982]
[1778879379410,27.11,79109.91,0.0,-0.81123,0.00013,20.7924]
[1778879384445,27.11,79109.99,0.0,-0.81121,0.00013,20.79361]
[1778879389480,27.11,79108.28,0.0,-0.81143,0.00013,20.77844]
[1778879394515,27.11,79107.02,0.0,-0.81159,0.00013,20.76722]
[1778879399550,27.11,79111.29,0.0,-0.81103,0.00013,20.80593]
[1778879404586,27.11,79109.54,0.0,-0.81126,0.00013,20.78979]
[1778879410628,27.11,79107.63,0.0,-0.81152,0.00013,20.77211]
[1778879415663,27.11,79105.9,0.0,-0.81175,0.00013,20.75609]
[1778879420698,27.11,79104.87,0.0,-0.81188,0.00013,20.74639]
[1778879425734,27.11,79104.21,0.0,-0.81197,0.00013,20.74002]
[1778879430768,27.11,79103.41,0.0,-0.81208,0.00013,20.73235]
[1778879435806,27.11,79104.4,0.0,-0.81199,0.00013,20.73713]
[1778879440837,27.11,79109.03,0.0,-0.8114,0.00013,20.77856]
[1778879445873,27.11,79111.54,0.0,-0.81108,0.00013,20.80069]
[1778879450909,27.11,79110.0,0.0,-0.81129,0.00013,20.78602]
[1778879455943,27.1,79109.75,0.0,-0.81133,0.00013,20.78331]
[1778879459972,27.1,79101.97,0.0,-0.81234,0.00013,20.71222]
[1778879461986,27.1,79099.63,0.0,-0.81265,0.00013,20.69056]
[1778879467021,27.1,79096.67,0.0,-0.81305,0.00013,20.66269]
[1778879472057,27.1,79094.62,0.0,-0.81333,0.00013,20.64316]
[1778879477092,27.1,79092.72,0.0,-0.8136,0.00013,20.62424]
[1778879482126,27.09,79092.66,0.0,-0.81363,0.00013,20.62185]
[1778879487163,27.09,79094.76,0.0,-0.81337,0.00013,20.6399]
[1778879492197,27.09,79095.45,0.0,-0.81333,0.00013,20.6412]
[1778879497237,27.09,79088.05,0.0,-0.8143,0.00013,20.57225]
[1778879499249,27.09,79084.9,0.0,-0.81472,0.00013,20.54307]
[1778879504362,27.09,79084.99,0.0,-0.81472,0.00013,20.5426]
[1778879510326,27.08,79085.19,0.0,-0.81472,0.00013,20.54286]
[1778879515361,27.08,79084.67,0.0,-0.81481,0.00013,20.53682]
[1778879520396,27.08,79084.52,0.0,-0.81484,0.00013,20.53422]
[1778879525432,27.08,79084.06,0.0,-0.81492,0.00013,20.52895]
[1778879534574,27.07,79080.55,0.0,-0.81539,0.00013,20.49539]
[1778879541544,27.07,79081.35,0.0,-0.8153,0.00013,20.50173]
[1778879549601,27.07,79081.96,0.0,-0.81524,0.00013,20.50633]
[1778879555642,27.07,79083.48,0.0,-0.81508,0.00013,20.51565]
[1778879556651,27.07,79092.17,0.0,-0.81397,0.00013,20.59456]
[1778879557655,27.07,79094.61,0.0,-0.81365,0.00013,20.61649]
[1778879563708,27.07,79096.5,0.0,-0.81344,0.00013,20.63199]
[1778879569751,27.06,79099.61,0.0,-0.81305,0.00013,20.65889]
[1778879574857,27.06,79101.58,0.0,-0.81282,0.00013,20.67525]
[1778879580827,27.06,79103.77,0.0,-0.81257,0.00013,20.6932]
[1778879581841,27.06,79110.02,0.0,-0.81176,0.00013,20.74964]
[1778879582842,27.06,79117.02,0.0,-0.81085,0.00013,20.81322]
[1778879584927,27.06,79118.17,0.0,-0.81071,0.00013,20.82358]
[1778879586869,27.06,79123.24,0.0,-0.81005,0.00013,20.86948]
[1778879588884,27.06,79130.36,0.0,-0.80912,0.00013,20.93381]
[1778879593918,27.06,79134.09,0.0,-0.80864,0.00013,20.96683]
[1778879598956,27.06,79133.6,0.0,-0.80872,0.00013,20.96152]
[1778879603990,27.05,79134.68,0.0,-0.80859,0.00013,20.97052]
[1778879612047,27.05,79138.18,0.0,-0.80818,0.00013,20.99705]
[1778879617082,27.05,79137.1,0.0,-0.80833,0.00013,20.9863]
[1778879622116,27.05,79137.58,0.0,-0.80828,0.00013,20.98991]
[1778879627153,27.05,79122.95,0.0,-0.81021,0.00013,20.85661]
[1778879628159,27.05,79121.9,0.0,-0.81034,0.00013,20.8471]
[1778879633195,27.05,79127.11,0.0,-0.80966,0.00013,20.89449]
[1778879638229,27.05,79129.56,0.0,-0.80934,0.00013,20.91667]
[1778879643265,27.05,79131.25,0.0,-0.80912,0.00013,20.93189]
[1778879648299,27.05,79130.8,0.0,-0.80918,0.00013,20.92767]
[1778879652327,27.05,79135.53,0.0,-0.80857,0.00013,20.97021]
[1778879659376,27.05,79137.87,0.0,-0.80827,0.00013,20.99055]
[1778879665490,27.04,79135.97,0.0,-0.80853,0.00013,20.97266]
[1778879673479,27.04,79133.7,0.0,-0.80887,0.00013,20.94752]
[1778879678516,27.04,79128.63,0.0,-0.80954,0.00013,20.90117]
[1778879685629,27.04,79127.74,0.0,-0.80966,0.00013,20.89269]
[1778879692615,27.04,79125.67,0.0,-0.80994,0.00013,20.87335]
[1778879699664,27.04,79124.87,0.0,-0.81006,0.00013,20.8647]
[1778879704699,27.04,79123.93,0.0,-0.8102,0.00013,20.85518]
[1778879705774,27.04,79115.71,0.0,-0.81127,0.00013,20.78034]
[1778879707720,27.04,79112.06,0.0,-0.81175,0.00013,20.74687]
[1778879710743,27.04,79111.93,0.0,-0.81177,0.00013,20.74553]
[1778879715776,27.04,79114.33,0.0,-0.81146,0.00013,20.76722]
[1778879720811,27.04,79119.41,0.0,-0.8108,0.00013,20.81319]
[1778879725914,27.03,79125.59,0.0,-0.81,0.00013,20.86899]
[1778879728868,27.04,79132.2,0.0,-0.80914,0.00013,20.9291]
[1778879730881,27.04,79136.47,0.0,-0.80858,0.00013,20.96774]
[1778879735986,27.03,79137.74,0.0,-0.80844,0.00013,20.97514]
[1778879741958,27.03,79137.7,0.0,-0.80845,0.00013,20.97436]
[1778879746995,27.03,79136.56,0.0,-0.80861,0.00013,20.96371]
[1778879752030,27.03,79135.91,0.0,-0.8087,0.00013,20.9575]
[1778879758072,27.03,79135.05,0.0,-0.80881,0.00013,20.94933]
[1778879762100,27.03,79134.13,0.0,-0.80894,0.00013,20.9407]
[1778879767135,27.03,79134.16,0.0,-0.80894,0.00013,20.94063]
[1778879773177,27.03,79133.68,0.0,-0.80901,0.00013,20.93589]
[1778879778213,27.03,79133.0,0.0,-0.8091,0.00013,20.9294]
[1778879786336,27.03,79131.39,0.0,-0.80933,0.00013,20.9134]
[1778879792311,27.03,79129.51,0.0,-0.80962,0.00013,20.89141]
[1778879797346,27.02,79131.02,0.0,-0.80944,0.00013,20.90418]
[1778879802382,27.02,79130.45,0.0,-0.80952,0.00013,20.89867]
[1778879807418,27.02,79128.24,0.0,-0.80982,0.00013,20.87789]
[1778879812451,27.02,79128.13,0.0,-0.80984,0.00013,20.87605]
[1778879817486,27.02,79128.49,0.0,-0.80981,0.00013,20.87834]
[1778879822520,27.02,79129.8,0.0,-0.80965,0.00013,20.88928]
[1778879827556,27.02,79131.48,0.0,-0.80945,0.00013,20.90359]
[1778879832596,27.01,79138.07,0.0,-0.8086,0.00013,20.96236]
[1778879837630,27.01,79134.58,0.0,-0.80907,0.00013,20.92989]
[1778879846757,27.01,79133.93,0.0,-0.80918,0.00013,20.92239]
[1778879854748,27.01,79134.65,0.0,-0.80913,0.00013,20.92371]
[1778879866898,27.0,79138.64,0.0,-0.80864,0.00013,20.95781]
[1778879872874,27.0,79139.41,0.0,-0.80855,0.00013,20.96377]
[1778879877912,27.0,79139.88,0.0,-0.8085,0.00013,20.96718]
[1778879882944,27.0,79140.17,0.0,-0.80848,0.00013,20.96897]
[1778879887981,27.0,79141.23,0.0,-0.80835,0.00013,20.97776]
[1778879893014,27.0,79141.57,0.0,-0.80832,0.00013,20.98001]
[1778879897109,27.0,79146.72,0.0,-0.80765,0.00013,21.02598]
[1778879903085,27.0,79147.0,0.0,-0.80762,0.00013,21.02828]
[1778879908119,27.0,79145.51,0.0,-0.80782,0.00013,21.01456]
[1778879913160,27.0,79141.62,0.0,-0.80836,0.00013,20.97529]
[1778879918197,27.0,79137.79,0.0,-0.80886,0.00013,20.94048]
[1778879923230,27.0,79137.56,0.0,-0.80889,0.00013,20.9383]
[1778879928265,27.0,79135.48,0.0,-0.80917,0.00013,20.91932]
[1778879933300,26.99,79134.54,0.0,-0.80929,0.00013,20.91068]
[1778879938335,26.99,79132.53,0.0,-0.80956,0.00013,20.89234]
[1778879943370,26.99,79130.85,0.0,-0.80978,0.00013,20.87701]
[1778879949412,26.99,79130.13,0.0,-0.80987,0.00013,20.8704]
[1778879956461,26.99,79128.96,0.0,-0.81003,0.00013,20.85969]
[1778879961496,26.99,79124.77,0.0,-0.81057,0.00013,20.82162]
[1778879966531,26.99,79127.51,0.0,-0.81022,0.00013,20.84654]
[1778879971567,26.99,79126.57,0.0,-0.81037,0.00013,20.83414]
[1778879976602,26.99,79125.45,0.0,-0.81051,0.00013,20.82392]
[1778879981637,26.99,79125.57,0.0,-0.8105,0.00013,20.82493]
[1778879986673,26.99,79125.61,0.0,-0.81049,0.00013,20.82519]
[1778879994728,26.99,79125.08,0.0,-0.81057,0.00013,20.82026]
[1778879999762,26.99,79124.81,0.0,-0.8106,0.00013,20.81772]
[1778880004798,26.99,79124.21,0.0,-0.81068,0.00013,20.81205]
[1778880009833,26.99,79127.17,0.0,-0.8103,0.00013,20.83878]
[1778880014869,26.99,79123.53,0.0,-0.81078,0.00013,20.80553]
[1778880019904,26.99,79121.56,0.0,-0.81103,0.00013,20.78779]
[1778880024939,26.99,79118.3,0.0,-0.81145,0.00013,20.75855]
[1778880029979,26.99,79119.57,0.0,-0.81127,0.00013,20.77084]
[1778880030981,26.99,79099.73,0.0,-0.81385,0.00013,20.58982]
[1778880031988,26.99,79078.36,0.0,-0.81662,0.00013,20.39104]
[1778880032999,26.99,79079.76,0.0,-0.81645,0.00013,20.40382]
[1778880038096,27.0,79081.87,0.0,-0.81617,0.00013,20.42378]
[1778880043106,27.0,79081.81,0.0,-0.81616,0.00013,20.42388]
[1778880048142,27.0,79077.24,0.0,-0.81674,0.00013,20.38265]
[1778880053185,27.0,79076.2,0.0,-0.81687,0.00013,20.37377]
[1778880058246,27.0,79076.6,0.0,-0.81681,0.00013,20.37797]
[1778880063252,27.0,79075.38,0.0,-0.81696,0.00013,20.36734]
[1778880066274,27.0,79068.22,0.0,-0.81786,0.00013,20.30241]
[1778880068320,27.0,79062.81,0.0,-0.81855,0.00013,20.25318]
[1778880073325,27.0,79062.33,0.0,-0.81859,0.00013,20.24985]
[1778880074332,27.0,79057.08,0.0,-0.81925,0.00013,20.20231]
[1778880079367,27.01,79054.91,0.0,-0.81951,0.00013,20.1836]
[1778880084404,27.01,79055.81,0.0,-0.81938,0.00013,20.19306]
[1778880089437,27.01,79055.82,0.0,-0.81936,0.00013,20.19429]
[1778880094472,27.01,79055.35,0.0,-0.81943,0.00013,20.18731]
[1778880099506,27.01,79054.55,0.0,-0.81952,0.00013,20.18107]
[1778880106558,27.01,79054.03,0.0,-0.81956,0.00013,20.17801]
[1778880111591,27.02,79055.58,0.0,-0.81935,0.00013,20.1932]
[1778880116626,27.02,79057.61,0.0,-0.81908,0.00013,20.21279]
[1778880122669,27.02,79057.3,0.0,-0.81909,0.00013,20.21162]
[1778880128738,27.02,79058.05,0.0,-0.81897,0.00013,20.22016]
[1778880133751,27.02,79059.07,0.0,-0.81883,0.00013,20.23038]
[1778880134758,27.03,79067.78,0.0,-0.81772,0.00013,20.3101]
[1778880135765,27.03,79069.48,0.0,-0.8175,0.00013,20.32569]
[1778880141808,27.03,79072.11,0.0,-0.81716,0.00013,20.35008]
[1778880147851,27.03,79076.09,0.0,-0.81665,0.00013,20.38678]
[1778880152885,27.03,79078.91,0.0,-0.81631,0.00013,20.40906]
[1778880157920,27.03,79078.93,0.0,-0.8163,0.00013,20.40959]
[1778880162956,27.03,79079.72,0.0,-0.81619,0.00013,20.41721]
[1778880167992,27.03,79079.6,0.0,-0.8162,0.00013,20.41661]
[1778880177060,27.03,79078.1,0.0,-0.81638,0.00013,20.40411]
[1778880182094,27.03,79080.84,0.0,-0.81601,0.00013,20.42979]
[1778880187129,27.03,79081.48,0.0,-0.81592,0.00013,20.43635]
[1778880192164,27.03,79082.3,0.0,-0.81581,0.00013,20.44459]
[1778880197199,27.04,79082.38,0.0,-0.81578,0.00013,20.44615]
[1778880202233,27.04,79083.1,0.0,-0.81568,0.00013,20.45358]
[1778880207269,27.04,79082.92,0.0,-0.81569,0.00013,20.45285]
[1778880213312,27.04,79082.68,0.0,-0.81573,0.00013,20.44804]
[1778880219353,27.04,79083.04,0.0,-0.81566,0.00013,20.45253]
[1778880225413,27.04,79083.9,0.0,-0.81554,0.00013,20.46158]
[1778880230430,27.05,79084.01,0.0,-0.81551,0.00013,20.4636]
[1778880235485,27.05,79083.54,0.0,-0.81555,0.00013,20.46036]
[1778880240500,27.05,79083.01,0.0,-0.81561,0.00013,20.45657]
[1778880245556,27.05,79080.36,0.0,-0.81593,0.00013,20.43347]
[1778880250570,27.05,79078.05,0.0,-0.81621,0.00013,20.41347]
[1778880255626,27.05,79075.32,0.0,-0.81655,0.00013,20.38957]
[1778880260640,27.06,79073.91,0.0,-0.81671,0.00013,20.37761]
[1778880265696,27.06,79072.36,0.0,-0.8169,0.00013,20.36426]
[1778880270731,27.06,79071.23,0.0,-0.81703,0.00013,20.3547]
[1778880275744,27.06,79070.74,0.0,-0.81711,0.00013,20.3472]
[1778880280780,27.06,79069.78,0.0,-0.81722,0.00013,20.33899]
[1778880285814,27.06,79069.23,0.0,-0.81729,0.00013,20.33445]
[1778880290850,27.06,79068.65,0.0,-0.81736,0.00013,20.32959]
[1778880295886,27.06,79067.96,0.0,-0.81744,0.00013,20.3237]
[1778880300921,27.06,79068.04,0.0,-0.81742,0.00013,20.32478]
[1778880305957,27.06,79072.6,0.0,-0.81684,0.00013,20.36653]
[1778880310992,27.06,79072.7,0.0,-0.81682,0.00013,20.36758]
[1778880316028,27.06,79072.78,0.0,-0.81681,0.00013,20.36842]
[1778880321063,27.06,79069.34,0.0,-0.81725,0.00013,20.33727]
[1778880326097,27.06,79064.62,0.0,-0.81784,0.00013,20.29466]
[1778880332168,27.07,79060.03,0.0,-0.81844,0.00013,20.24981]
[1778880340195,27.07,79060.03,0.0,-0.81842,0.00013,20.25103]
[1778880350265,27.07,79059.76,0.0,-0.81844,0.00013,20.24998]
[1778880355300,27.07,79059.62,0.0,-0.81844,0.00013,20.24939]
[1778880360336,27.07,79059.87,0.0,-0.8184,0.00013,20.25231]
[1778880366377,27.07,79059.33,0.0,-0.81846,0.00013,20.24813]
[1778880372450,27.07,79059.7,0.0,-0.8184,0.00013,20.25227]
[1778880377454,27.07,79059.61,0.0,-0.81841,0.00013,20.25203]
[1778880382520,27.08,79059.56,0.0,-0.81841,0.00013,20.25208]
[1778880387525,27.08,79059.75,0.0,-0.81837,0.00013,20.25431]
[1778880392590,27.08,79071.31,0.0,-0.81692,0.00013,20.35622]
[1778880394573,27.08,79071.74,0.0,-0.81687,0.00013,20.36013]
[1778880399609,27.08,79075.89,0.0,-0.81634,0.00013,20.3978]
[1778880407664,27.08,79076.85,0.0,-0.81622,0.00013,20.40603]
[1778880412730,27.08,79078.67,0.0,-0.81599,0.00013,20.42235]
[1778880420763,27.08,79079.45,0.0,-0.8159,0.00013,20.42922]
[1778880425796,27.08,79081.07,0.0,-0.81569,0.00013,20.44394]
[1778880430832,27.08,79081.05,0.0,-0.81569,0.00013,20.44387]
[1778880435867,27.08,79082.37,0.0,-0.81552,0.00013,20.45614]
[1778880440902,27.08,79083.0,0.0,-0.81543,0.00013,20.46222]
[1778880445951,27.08,79083.02,0.0,-0.81542,0.00013,20.46282]
[1778880451990,27.08,79083.25,0.0,-0.81541,0.00013,20.46174]
[1778880455016,27.08,79088.76,0.0,-0.8147,0.00013,20.5121]
[1778880461052,27.08,79090.12,0.0,-0.81453,0.00013,20.52438]
[1778880466090,27.08,79090.02,0.0,-0.81455,0.00013,20.52308]
[1778880471123,27.08,79089.37,0.0,-0.81464,0.00013,20.5165]
[1778880476158,27.08,79088.83,0.0,-0.81472,0.00013,20.5108]
[1778880481193,27.07,79088.53,0.0,-0.81477,0.00013,20.50719]
[1778880486228,27.07,79088.05,0.0,-0.81485,0.00013,20.50187]
[1778880492270,27.07,79087.52,0.0,-0.81493,0.00013,20.49585]
[1778880497306,27.07,79087.33,0.0,-0.81497,0.00013,20.49307]
[1778880502341,27.07,79086.9,0.0,-0.81504,0.00013,20.48808]
[1778880508382,27.06,79086.93,0.0,-0.81506,0.00013,20.48704]
[1778880513431,27.06,79086.64,0.0,-0.81514,0.00013,20.47953]
[1778880518452,27.06,79086.18,0.0,-0.81521,0.00013,20.47424]
[1778880523500,27.06,79087.6,0.0,-0.81505,0.00013,20.48604]
[1778880528522,27.06,79086.48,0.0,-0.81521,0.00013,20.47469]
[1778880533570,27.06,79087.9,0.0,-0.81504,0.00013,20.48644]
[1778880538594,27.05,79089.35,0.0,-0.81487,0.00013,20.49842]
[1778880543639,27.05,79088.11,0.0,-0.81505,0.00013,20.48587]
[1778880548662,27.05,79087.66,0.0,-0.81513,0.00013,20.48053]
[1778880553712,27.05,79088.08,0.0,-0.81509,0.00013,20.48309]
[1778880558732,27.05,79087.58,0.0,-0.81517,0.00013,20.47726]
[1778880563782,27.04,79086.82,0.0,-0.81529,0.00013,20.46913]
[1778880568802,27.04,79084.16,0.0,-0.81565,0.00013,20.44377]
[1778880573853,27.04,79080.04,0.0,-0.81621,0.00013,20.40137]
[1778880577866,27.04,79076.15,0.0,-0.81672,0.00013,20.36523]
[1778880582901,27.04,79074.39,0.0,-0.81696,0.00013,20.34859]
[1778880583925,27.04,79069.07,0.0,-0.81764,0.00013,20.29993]
[1778880587936,27.04,79064.89,0.0,-0.81818,0.00013,20.26117]
[1778880593994,27.04,79061.61,0.0,-0.81859,0.00013,20.23132]
[1778880600040,27.04,79061.19,0.0,-0.81864,0.00013,20.22775]
[1778880605064,27.04,79060.13,0.0,-0.81877,0.00013,20.21837]
[1778880610096,27.04,79059.37,0.0,-0.81886,0.00013,20.21187]
[1778880615131,27.04,79060.28,0.0,-0.81874,0.00013,20.22039]
[1778880620165,27.04,79062.26,0.0,-0.8185,0.00013,20.23792]
[1778880623186,27.04,79056.33,0.0,-0.81926,0.00013,20.18345]
[1778880624211,27.04,79051.79,0.0,-0.81983,0.00013,20.14193]
[1778880627214,27.04,79057.05,0.0,-0.81917,0.00013,20.19006]
[1778880629229,27.04,79050.88,0.0,-0.81995,0.00013,20.13356]
[1778880631245,27.04,79047.5,0.0,-0.82041,0.00013,20.09854]
[1778880636278,27.04,79046.95,0.0,-0.82048,0.00013,20.09299]
[1778880644352,27.04,79049.18,0.0,-0.82021,0.00013,20.11269]
[1778880647355,27.04,79055.66,0.0,-0.81939,0.00013,20.17173]
[1778880649368,27.03,79058.57,0.0,-0.81903,0.00013,20.1981]
[1778880654425,27.03,79061.83,0.0,-0.81862,0.00013,20.22762]
[1778880659441,27.03,79062.5,0.0,-0.81854,0.00013,20.23324]
[1778880664494,27.03,79062.82,0.0,-0.81851,0.00013,20.23514]
[1778880669510,27.03,79061.78,0.0,-0.81866,0.00013,20.22458]
[1778880674565,27.03,79061.09,0.0,-0.81876,0.00013,20.21726]
[1778880680587,27.03,79064.09,0.0,-0.8184,0.00013,20.24339]
[1778880685622,27.02,79064.8,0.0,-0.81833,0.00013,20.24869]
[1778880690657,27.02,79065.8,0.0,-0.81821,0.00013,20.25683]
[1778880695693,27.02,79066.68,0.0,-0.81813,0.00013,20.26097]
[1778880700727,27.02,79066.25,0.0,-0.81818,0.00013,20.25696]
[1778880705762,27.02,79065.8,0.0,-0.81824,0.00013,20.2528]
[1778880710798,27.02,79065.81,0.0,-0.81824,0.00013,20.25287]
[1778880717846,27.02,79067.74,0.0,-0.818,0.00013,20.27038]
[1778880722890,27.02,79066.75,0.0,-0.81814,0.00013,20.26048]
[1778880732952,27.02,79066.18,0.0,-0.81824,0.00013,20.25325]
[1778880735973,27.02,79068.24,0.0,-0.81798,0.00013,20.27142]
[1778880737988,27.02,79067.67,0.0,-0.81806,0.00013,20.26576]
[1778880743022,27.01,79066.0,0.0,-0.81829,0.00013,20.24938]
[1778880748058,27.01,79067.13,0.0,-0.81816,0.00013,20.25864]
[1778880753092,27.01,79066.26,0.0,-0.81831,0.00013,20.24581]
[1778880758130,27.01,79066.47,0.0,-0.8183,0.00013,20.24667]
[1778880764173,27.01,79065.94,0.0,-0.81839,0.00013,20.24056]
[1778880771221,27.01,79066.7,0.0,-0.81832,0.00013,20.24585]
[1778880778269,27.0,79066.52,0.0,-0.81836,0.00013,20.24274]
[1778880783305,27.0,79065.45,0.0,-0.81851,0.00013,20.23194]
[1778880788344,27.0,79065.24,0.0,-0.81855,0.00013,20.22904]
[1778880793375,27.0,79065.28,0.0,-0.81856,0.00013,20.22843]
[1778880801431,27.0,79065.48,0.0,-0.81856,0.00013,20.22869]
[1778880811501,26.99,79065.44,0.0,-0.81862,0.00013,20.2226]
[1778880816535,26.99,79065.73,0.0,-0.81859,0.00013,20.2243]
[1778880821571,26.99,79065.71,0.0,-0.81861,0.00013,20.22316]
[1778880826606,26.99,79065.16,0.0,-0.81869,0.00013,20.21719]
[1778880831640,26.99,79065.15,0.0,-0.81871,0.00013,20.21617]
[1778880836676,26.99,79065.26,0.0,-0.81871,0.00013,20.21625]
[1778880841711,26.98,79064.68,0.0,-0.81879,0.00013,20.21002]
[1778880843726,26.98,79058.56,0.0,-0.81958,0.00013,20.15368]
[1778880845773,26.98,79052.16,0.0,-0.82039,0.00013,20.09489]
[1778880850774,26.98,79051.95,0.0,-0.82042,0.00013,20.09282]
[1778880855842,26.98,79053.48,0.0,-0.82023,0.00013,20.10654]
[1778880860845,26.98,79059.11,0.0,-0.81952,0.00013,20.15779]
[1778880861851,26.98,79064.43,0.0,-0.81884,0.00013,20.20642]
[1778880863865,26.98,79069.07,0.0,-0.81825,0.00013,20.24877]
[1778880867894,26.98,79075.28,0.0,-0.81746,0.00013,20.30554]
[1778880871921,26.98,79078.39,0.0,-0.81709,0.00013,20.32987]
[1778880874942,26.98,79084.1,0.0,-0.81636,0.00013,20.38198]
[1778880876956,26.98,79085.95,0.0,-0.81612,0.00013,20.39896]
[1778880884008,26.98,79088.24,0.0,-0.81583,0.00013,20.41984]
[1778880889041,26.98,79087.99,0.0,-0.81586,0.00013,20.41732]
[1778880895087,26.98,79087.71,0.0,-0.81591,0.00013,20.41432]
[1778880896131,26.98,79093.15,0.0,-0.81521,0.00013,20.46391]
[1778880898103,26.98,79094.55,0.0,-0.81503,0.00013,20.4764]
[1778880904147,26.98,79093.33,0.0,-0.8152,0.00013,20.46425]
[1778880914216,26.98,79092.87,0.0,-0.81528,0.00013,20.45871]
[1778880918245,26.97,79098.24,0.0,-0.8146,0.00013,20.50713]
[1778880923336,26.97,79095.91,0.0,-0.81491,0.00013,20.48485]
[1778880931335,26.97,79094.17,0.0,-0.81519,0.00013,20.4636]
[1778880936371,26.97,79091.68,0.0,-0.81552,0.00013,20.43991]
[1778880941406,26.97,79091.17,0.0,-0.8156,0.00013,20.43432]
[1778880942412,26.97,79083.38,0.0,-0.81661,0.00013,20.36275]
[1778880943420,26.97,79077.08,0.0,-0.81741,0.00013,20.30513]
[1778880944472,26.97,79074.25,0.0,-0.81778,0.00013,20.27911]
[1778880950469,26.97,79071.83,0.0,-0.81809,0.00013,20.25703]
[1778880952483,26.97,79063.76,0.0,-0.81911,0.00013,20.18328]
[1778880954542,26.97,79060.21,0.0,-0.81956,0.00013,20.15108]
[1778880960540,26.97,79060.0,0.0,-0.81957,0.00013,20.15027]
[1778880965575,26.97,79059.89,0.0,-0.81957,0.00013,20.15023]
[1778880970610,26.97,79059.17,0.0,-0.81965,0.00013,20.14466]
[1778880975675,26.97,79059.32,0.0,-0.81961,0.00013,20.14728]
[1778880982724,26.98,79063.49,0.0,-0.81907,0.00013,20.18648]
[1778880987760,26.98,79066.37,0.0,-0.81869,0.00013,20.21361]
[1778880990782,26.98,79072.31,0.0,-0.81792,0.00013,20.26841]
[1778880991791,26.98,79080.3,0.0,-0.81692,0.00013,20.33803]
[1778880992795,26.98,79092.85,0.0,-0.81531,0.00013,20.45268]
[1778880993802,26.98,79094.39,0.0,-0.81511,0.00013,20.46683]
[1778880998838,26.98,79089.71,0.0,-0.81572,0.00013,20.42343]
[1778881003873,26.98,79088.72,0.0,-0.81585,0.00013,20.41402]
[1778881008908,26.98,79088.48,0.0,-0.81589,0.00013,20.41161]
[1778881013943,26.98,79087.68,0.0,-0.81599,0.00013,20.4042]
[1778881018978,26.98,79086.26,0.0,-0.81617,0.00013,20.3913]
[1778881024017,26.98,79085.9,0.0,-0.81622,0.00013,20.38817]
[1778881027037,26.98,79080.34,0.0,-0.81693,0.00013,20.33752]
[1778881028044,26.98,79070.29,0.0,-0.81821,0.00013,20.24569]
[1778881029052,26.98,79069.33,0.0,-0.81833,0.00013,20.23709]
[1778881035109,26.98,79065.71,0.0,-0.81878,0.00013,20.20517]
[1778881046173,26.98,79065.05,0.0,-0.81883,0.00013,20.20142]
[1778881054229,26.99,79063.18,0.0,-0.81907,0.00013,20.18216]
[1778881059264,26.99,79059.52,0.0,-0.81952,0.00013,20.14974]
[1778881061278,26.99,79054.22,0.0,-0.82018,0.00013,20.10174]
[1778881066314,26.99,79050.7,0.0,-0.82061,0.00013,20.07107]
[1778881071348,26.99,79051.35,0.0,-0.8205,0.00013,20.07858]
[1778881079404,27.0,79051.85,0.0,-0.82041,0.00013,20.08559]
[1778881084442,27.0,79048.97,0.0,-0.82075,0.00013,20.06031]
[1778881087461,27.0,79046.69,0.0,-0.82104,0.00013,20.03946]
[1778881092495,27.0,79049.51,0.0,-0.82068,0.00013,20.06545]
[1778881095539,27.0,79055.28,0.0,-0.81995,0.00013,20.11869]
[1778881099544,27.0,79056.17,0.0,-0.81981,0.00013,20.12838]
[1778881105617,27.0,79055.91,0.0,-0.81982,0.00013,20.12769]
[1778881110621,27.01,79055.91,0.0,-0.8198,0.00013,20.12907]
[1778881115682,27.01,79052.25,0.0,-0.82027,0.00013,20.09308]
[1778881121698,27.01,79051.58,0.0,-0.82034,0.00013,20.0881]
[1778881126732,27.01,79047.24,0.0,-0.82087,0.00013,20.04982]
[1778881131769,27.01,79046.24,0.0,-0.82097,0.00013,20.04213]
[1778881139824,27.02,79045.7,0.0,-0.82102,0.00013,20.03894]
[1778881145892,27.02,79045.14,0.0,-0.82107,0.00013,20.03481]
[1778881152915,27.02,79044.92,0.0,-0.82109,0.00013,20.03387]
[1778881157951,27.02,79044.61,0.0,-0.82111,0.00013,20.03178]
[1778881166033,27.02,79044.21,0.0,-0.82115,0.00013,20.02937]
[1778881172047,27.03,79044.21,0.0,-0.82116,0.00013,20.02654]
[1778881184132,27.03,79044.23,0.0,-0.82113,0.00013,20.02879]
[1778881191184,27.03,79044.03,0.0,-0.82113,0.00013,20.02848]
[1778881196243,27.03,79041.92,0.0,-0.82138,0.00013,20.01029]
[1778881201254,27.03,79041.03,0.0,-0.82148,0.00013,20.00337]
[1778881204275,27.04,79035.71,0.0,-0.82214,0.00013,19.95523]
[1778881209311,27.04,79036.49,0.0,-0.82204,0.00013,19.96273]
[1778881214345,27.04,79037.8,0.0,-0.82186,0.00013,19.97512]
[1778881220387,27.04,79038.1,0.0,-0.82182,0.00013,19.97837]
[1778881225421,27.04,79039.4,0.0,-0.82165,0.00013,19.99065]
[1778881230460,27.04,79039.74,0.0,-0.8216,0.00013,19.9942]
[1778881236525,27.04,79042.6,0.0,-0.82126,0.00013,20.01717]
[1778881241540,27.04,79043.21,0.0,-0.82118,0.00013,20.02299]
[1778881242542,27.04,79051.49,0.0,-0.82013,0.00013,20.09895]
[1778881243549,27.04,79057.87,0.0,-0.81932,0.00013,20.15724]
[1778881244557,27.04,79060.75,0.0,-0.81895,0.00013,20.18387]
[1778881249591,27.04,79061.23,0.0,-0.81887,0.00013,20.18965]
[1778881254626,27.04,79061.53,0.0,-0.81881,0.00013,20.19376]
[1778881259661,27.05,79060.68,0.0,-0.8189,0.00013,20.18732]
[1778881264698,27.05,79061.18,0.0,-0.81882,0.00013,20.19319]
[1778881269731,27.05,79060.23,0.0,-0.81892,0.00013,20.18587]
[1778881274767,27.05,79060.3,0.0,-0.81889,0.00013,20.18753]
[1778881279805,27.06,79060.38,0.0,-0.81886,0.00013,20.18974]
[1778881284836,27.06,79060.25,0.0,-0.81886,0.00013,20.18976]
[1778881295913,27.06,79058.42,0.0,-0.8191,0.00013,20.17066]
[1778881300948,27.06,79055.86,0.0,-0.81941,0.00013,20.14856]
[1778881305983,27.06,79055.21,0.0,-0.81947,0.00013,20.14389]
[1778881310012,27.06,79060.27,0.0,-0.81881,0.00013,20.19104]
[1778881312025,27.07,79070.44,0.0,-0.81751,0.00013,20.28414]
[1778881314039,27.07,79073.56,0.0,-0.81711,0.00013,20.31273]
[1778881319074,27.07,79075.6,0.0,-0.81685,0.00013,20.33163]
[1778881325117,27.07,79075.68,0.0,-0.81683,0.00013,20.33272]
[1778881327159,27.07,79067.01,0.0,-0.81794,0.00013,20.25383]
[1778881328137,27.07,79067.01,0.0,-0.81794,0.00013,20.25381]
[1778881329145,27.07,79059.06,0.0,-0.81895,0.00013,20.18131]
[1778881330152,27.07,79056.06,0.0,-0.81933,0.00013,20.15419]
[1778881335186,27.07,79057.44,0.0,-0.81915,0.00013,20.16694]
[1778881341228,27.07,79058.71,0.0,-0.81898,0.00013,20.17903]
[1778881346269,27.07,79060.21,0.0,-0.81878,0.00013,20.19338]
[1778881349285,27.07,79065.63,0.0,-0.81808,0.00013,20.24338]
[1778881354320,27.07,79063.68,0.0,-0.81834,0.00013,20.22274]
[1778881359355,27.07,79061.76,0.0,-0.81857,0.00013,20.20616]
[1778881364390,27.07,79059.09,0.0,-0.81891,0.00013,20.18209]
[1778881372447,27.08,79059.42,0.0,-0.81885,0.00013,20.18659]
[1778881377509,27.08,79057.73,0.0,-0.81905,0.00013,20.17221]
[1778881382516,27.08,79057.68,0.0,-0.81904,0.00013,20.17265]
[1778881387579,27.08,79057.33,0.0,-0.81907,0.00013,20.17052]
[1778881392586,27.08,79054.41,0.0,-0.81942,0.00013,20.14486]
[1778881397650,27.08,79053.3,0.0,-0.81955,0.00013,20.13576]
[1778881402655,27.08,79052.38,0.0,-0.81966,0.00013,20.12795]
[1778881407721,27.09,79051.67,0.0,-0.81974,0.00013,20.12192]
[1778881412728,27.09,79050.57,0.0,-0.8199,0.00013,20.10853]
[1778881413763,27.09,79033.08,0.0,-0.8221,0.00013,19.94898]
[1778881414770,27.09,79032.16,0.0,-0.82222,0.00013,19.94052]
[1778881415747,27.09,79032.16,0.0,-0.82222,0.00013,19.94056]
[1778881424840,27.09,79030.8,0.0,-0.82238,0.00013,19.92873]
[1778881430854,27.09,79029.74,0.0,-0.82251,0.00013,19.91939]
[1778881432866,27.09,79022.36,0.0,-0.82343,0.00012,19.852]
[1778881434910,27.09,79018.2,0.0,-0.82395,0.00012,19.8141]
[1778881439915,27.09,79028.82,0.0,-0.82262,0.00013,19.91161]
[1778881440926,27.09,79048.54,0.0,-0.82012,0.00013,20.09246]
[1778881441929,27.09,79053.66,0.0,-0.81947,0.00013,20.13941]
[1778881444979,27.09,79056.05,0.0,-0.81916,0.00013,20.16176]
[1778881451999,27.09,79059.24,0.0,-0.81874,0.00013,20.19199]
[1778881457034,27.09,79060.65,0.0,-0.81855,0.00013,20.20565]
[1778881462069,27.1,79064.16,0.0,-0.81809,0.00013,20.23841]
[1778881470126,27.1,79066.8,0.0,-0.81774,0.00013,20.26355]
[1778881475189,27.1,79068.68,0.0,-0.81751,0.00013,20.27753]
[1778881480195,27.1,79070.85,0.0,-0.81723,0.00013,20.29787]
[1778881484223,27.1,79075.96,0.0,-0.81657,0.00013,20.34466]
[1778881485260,27.1,79070.06,0.0,-0.81732,0.00013,20.29103]
[1778881488251,27.1,79069.11,0.0,-0.81744,0.00013,20.28275]
[1778881491272,27.1,79063.02,0.0,-0.81821,0.00013,20.22775]
[1778881495330,27.1,79074.68,0.0,-0.81671,0.00013,20.33498]
[1778881497314,27.1,79079.95,0.0,-0.81603,0.00013,20.38301]
[1778881501342,27.1,79083.72,0.0,-0.81555,0.00013,20.41741]
[1778881506378,27.1,79086.18,0.0,-0.81522,0.00013,20.44034]
[1778881510405,27.1,79091.58,0.0,-0.81452,0.00013,20.48999]
[1778881515470,27.11,79093.82,0.0,-0.81423,0.00013,20.51076]
[1778881520475,27.11,79093.73,0.0,-0.81423,0.00013,20.51011]
[1778881525539,27.1,79092.91,0.0,-0.81435,0.00013,20.50219]
[1778881531554,27.1,79092.07,0.0,-0.8145,0.00013,20.48943]
[1778881536590,27.1,79090.96,0.0,-0.81466,0.00013,20.47847]
[1778881541625,27.1,79090.2,0.0,-0.81476,0.00013,20.47117]
[1778881545686,27.1,79082.17,0.0,-0.81579,0.00013,20.39784]
[1778881549681,27.1,79081.41,0.0,-0.8159,0.00013,20.3905]
[1778881551695,27.1,79075.77,0.0,-0.81662,0.00013,20.33908]
[1778881555757,27.1,79066.8,0.0,-0.81777,0.00013,20.25708]
[1778881556732,27.1,79066.8,0.0,-0.81777,0.00013,20.25709]
[1778881559752,27.1,79061.51,0.0,-0.81844,0.00013,20.20909]
[1778881564787,27.1,79059.98,0.0,-0.81863,0.00013,20.1955]
[1778881567809,27.1,79043.05,0.0,-0.82077,0.00013,20.04151]
[1778881568823,27.1,79020.47,0.0,-0.8236,0.00012,19.83537]
[1778881569822,27.1,79020.81,0.0,-0.82356,0.00012,19.83858]
[1778881570830,27.1,79015.16,0.0,-0.82426,0.00012,19.78697]
[1778881571836,27.1,79014.19,0.0,-0.82438,0.00012,19.77828]
[1778881572844,27.1,79010.93,0.0,-0.82478,0.00012,19.74895]
[1778881574858,27.1,79018.13,0.0,-0.82388,0.00012,19.81519]
[1778881575898,27.1,79026.71,0.0,-0.82281,0.00013,19.89355]
[1778881576875,27.1,79027.04,0.0,-0.82276,0.00013,19.89678]
[1778881577878,27.1,79033.68,0.0,-0.82193,0.00013,19.95742]
[1778881579894,27.1,79045.08,0.0,-0.82049,0.00013,20.06161]
[1778881580900,27.1,79053.08,0.0,-0.81948,0.00013,20.13465]
[1778881581906,27.1,79056.74,0.0,-0.81901,0.00013,20.16826]
[1778881584927,27.1,79039.4,0.0,-0.82119,0.00013,20.01086]
[1778881585972,27.1,79044.07,0.0,-0.8206,0.00013,20.05342]
[1778881588955,27.1,79049.71,0.0,-0.81989,0.00013,20.10507]
[1778881590972,27.1,79042.84,0.0,-0.82075,0.00013,20.04254]
[1778881591976,27.1,79036.64,0.0,-0.82156,0.00013,19.98229]
[1778881593991,27.11,79050.13,0.0,-0.81985,0.00013,20.10591]
[1778881594997,27.11,79047.47,0.0,-0.82018,0.00013,20.08171]
[1778881596051,27.11,79041.13,0.0,-0.82098,0.00013,20.0239]
[1778881598019,27.11,79047.13,0.0,-0.82022,0.00013,20.07878]
[1778881599027,27.11,79040.41,0.0,-0.82107,0.00013,20.01765]
[1778881600033,27.11,79039.93,0.0,-0.82113,0.00013,20.0133]
[1778881602046,27.11,79046.84,0.0,-0.82026,0.00013,20.07645]
[1778881604060,27.11,79036.6,0.0,-0.82154,0.00013,19.98328]
[1778881606124,27.11,79038.18,0.0,-0.82134,0.00013,19.99802]
[1778881609095,27.11,79030.27,0.0,-0.82233,0.00013,19.92599]
[1778881611111,27.11,79036.56,0.0,-0.82154,0.00013,19.98373]
[1778881613124,27.11,79036.78,0.0,-0.8215,0.00013,19.98615]
[1778881618159,27.11,79035.19,0.0,-0.8217,0.00013,19.9721]
[1778881623194,27.11,79034.69,0.0,-0.82176,0.00013,19.9677]
[1778881628229,27.11,79033.77,0.0,-0.82187,0.00013,19.95924]
[1778881633264,27.11,79032.54,0.0,-0.82203,0.00013,19.94785]
[1778881638299,27.11,79032.07,0.0,-0.82209,0.00013,19.9433]
[1778881644341,27.11,79033.35,0.0,-0.82194,0.00013,19.95454]
[1778881649376,27.11,79034.64,0.0,-0.82179,0.00013,19.96561]
[1778881654411,27.11,79032.27,0.0,-0.82212,0.00013,19.93945]
[1778881659446,27.11,79027.95,0.0,-0.82267,0.00013,19.89942]
[1778881663475,27.1,79022.59,0.0,-0.82335,0.00012,19.85014]
[1778881669516,27.1,79021.61,0.0,-0.82347,0.00012,19.84121]
[1778881674552,27.11,79021.74,0.0,-0.82345,0.00012,19.84261]
[1778881679586,27.11,79021.23,0.0,-0.82351,0.00012,19.83833]
[1778881684622,27.11,79021.84,0.0,-0.82342,0.00012,19.84442]
[1778881689657,27.11,79022.87,0.0,-0.82329,0.00012,19.8544]
[1778881694692,27.11,79023.57,0.0,-0.82319,0.00013,19.86144]
[1778881699727,27.11,79021.88,0.0,-0.82339,0.00012,19.84678]
[1778881704763,27.11,79017.35,0.0,-0.82394,0.00012,19.80637]
[1778881710804,27.11,79016.85,0.0,-0.82398,0.00012,19.80335]
[1778881713825,27.11,79011.46,0.0,-0.82467,0.00012,19.75117]
[1778881715839,27.12,79008.13,0.0,-0.82507,0.00012,19.72153]
[1778881720874,27.12,79013.06,0.0,-0.82443,0.00012,19.76857]
[1778881724904,27.12,79019.79,0.0,-0.82357,0.00012,19.83133]
[1778881725909,27.12,79024.09,0.0,-0.82303,0.00013,19.87112]
[1778881728930,27.12,79018.48,0.0,-0.82372,0.00012,19.82045]
[1778881730945,27.12,79016.61,0.0,-0.82394,0.00012,19.80406]
[1778881735979,27.13,79014.0,0.0,-0.82424,0.00012,19.78215]
[1778881741016,27.13,79020.42,0.0,-0.82342,0.00012,19.84251]
[1778881745044,27.13,79027.02,0.0,-0.82258,0.00013,19.9039]
[1778881750079,27.13,79029.03,0.0,-0.82231,0.00013,19.92349]
[1778881756120,27.14,79030.65,0.0,-0.82208,0.00013,19.93973]
[1778881761155,27.14,79030.36,0.0,-0.8221,0.00013,19.93828]
[1778881766190,27.14,79030.73,0.0,-0.82204,0.00013,19.94294]
[1778881771239,27.14,79031.32,0.0,-0.82197,0.00013,19.94582]
[1778881776270,27.14,79030.59,0.0,-0.82204,0.00013,19.94082]
[1778881777346,27.14,79025.55,0.0,-0.82267,0.00013,19.89517]
[1778881780297,27.15,79019.75,0.0,-0.82338,0.00012,19.84328]
[1778881785332,27.15,79014.13,0.0,-0.82405,0.00012,19.79405]
[1778881790370,27.15,79023.2,0.0,-0.82289,0.00012,19.87875]
[1778881792381,27.15,79027.81,0.0,-0.8223,0.00013,19.92131]
[1778881794396,27.15,79021.78,0.0,-0.82305,0.00012,19.86686]
[1778881795402,27.15,79020.96,0.0,-0.82315,0.00012,19.85971]
[1778881797486,27.16,79015.84,0.0,-0.82377,0.00012,19.81407]
[1778881800437,27.16,79010.03,0.0,-0.82449,0.00012,19.76175]
[1778881805472,27.16,79007.07,0.0,-0.82483,0.00012,19.7362]
[1778881807555,27.16,79012.53,0.0,-0.82414,0.00012,19.78704]
[1778881812522,27.16,79017.62,0.0,-0.82349,0.00012,19.83494]
[1778881813529,27.16,79022.67,0.0,-0.82285,0.00012,19.88126]
[1778881817630,27.17,79012.63,0.0,-0.82409,0.00012,19.79088]
[1778881820578,27.17,79019.62,0.0,-0.8232,0.00012,19.8556]
[1778881822592,27.17,79019.43,0.0,-0.82322,0.00012,19.85439]
[1778881825613,27.17,79014.85,0.0,-0.82378,0.00012,19.81357]
[1778881830649,27.17,79012.54,0.0,-0.82404,0.00012,19.79413]
[1778881833672,27.17,79006.92,0.0,-0.82475,0.00012,19.74011]
[1778881838707,27.18,79008.5,0.0,-0.82453,0.00012,19.75611]
[1778881841729,27.18,79016.0,0.0,-0.82358,0.00012,19.82551]
[1778881843741,27.18,79012.5,0.0,-0.82401,0.00012,19.79418]
[1778881847843,27.18,79021.9,0.0,-0.82282,0.00012,19.88109]
[1778881849785,27.18,79022.71,0.0,-0.82271,0.00012,19.889]
[1778881854819,27.18,79023.9,0.0,-0.82255,0.00013,19.90084]
[1778881857913,27.18,79030.18,0.0,-0.82176,0.00013,19.9586]
[1778881859855,27.18,79030.61,0.0,-0.8217,0.00013,19.96278]
[1778881864889,27.18,79031.95,0.0,-0.82152,0.00013,19.9756]
[1778881870931,27.19,79031.44,0.0,-0.82157,0.00013,19.97178]
[1778881873952,27.19,79024.68,0.0,-0.82241,0.00013,19.91074]
[1778881878989,27.19,79024.17,0.0,-0.82246,0.00013,19.90727]
[1778881884023,27.19,79024.33,0.0,-0.82242,0.00013,19.90988]
[1778881889058,27.19,79024.45,0.0,-0.82239,0.00013,19.91211]
[1778881894099,27.19,79024.28,0.0,-0.82242,0.00013,19.9079]
[1778881900137,27.2,79028.04,0.0,-0.82194,0.00013,19.94328]
[1778881902150,27.2,79034.49,0.0,-0.82112,0.00013,20.00228]
[1778881904169,27.2,79029.78,0.0,-0.82171,0.00013,19.95965]
[1778881906181,27.2,79027.22,0.0,-0.82202,0.00013,19.93689]
[1778881911215,27.2,79026.93,0.0,-0.82205,0.00013,19.93499]
[1778881916249,27.2,79026.55,0.0,-0.82208,0.00013,19.93248]
[1778881923298,27.2,79026.23,0.0,-0.82211,0.00013,19.93094]
[1778881928416,27.2,79026.53,0.0,-0.82205,0.00013,19.93483]
[1778881934459,27.21,79017.64,0.0,-0.82314,0.00012,19.85526]
[1778881938403,27.21,79025.29,0.0,-0.82218,0.00013,19.9255]
[1778881940417,27.21,79027.4,0.0,-0.82191,0.00013,19.94516]
[1778881945453,27.21,79029.15,0.0,-0.82168,0.00013,19.962]
[1778881950487,27.21,79030.42,0.0,-0.82151,0.00013,19.97425]
[1778881955524,27.21,79032.9,0.0,-0.82121,0.00013,19.99359]
[1778881961565,27.21,79037.19,0.0,-0.82067,0.00013,20.03292]
[1778881966599,27.21,79037.39,0.0,-0.82064,0.00013,20.03482]
[1778881972641,27.21,79038.77,0.0,-0.82047,0.00013,20.04728]
[1778881977676,27.21,79038.52,0.0,-0.8205,0.00013,20.04485]
[1778881982711,27.21,79038.64,0.0,-0.82049,0.00013,20.04576]
[1778881987746,27.21,79038.98,0.0,-0.82045,0.00013,20.04861]
[1778881992781,27.21,79039.57,0.0,-0.82038,0.00013,20.05358]
[1778881997816,27.21,79043.5,0.0,-0.81989,0.00013,20.08895]
[1778882001846,27.21,79037.83,0.0,-0.82061,0.00013,20.03708]
[1778882006879,27.21,79035.09,0.0,-0.82096,0.00013,20.01192]
[1778882011914,27.21,79031.94,0.0,-0.82138,0.00013,19.9794]
[1778882016949,27.21,79028.86,0.0,-0.82176,0.00013,19.95162]
[1778882022991,27.21,79028.1,0.0,-0.82185,0.00013,19.94512]
[1778882028026,27.21,79027.35,0.0,-0.82194,0.00013,19.93892]
[1778882033062,27.21,79026.22,0.0,-0.82207,0.00013,19.92934]
[1778882035160,27.21,79032.16,0.0,-0.82132,0.00013,19.98354]
[1778882037090,27.21,79034.78,0.0,-0.82099,0.00013,20.00758]
[1778882042125,27.21,79036.06,0.0,-0.82083,0.00013,20.01939]
[1778882047160,27.21,79038.65,0.0,-0.8205,0.00013,20.04282]
[1778882052196,27.21,79036.75,0.0,-0.82075,0.00013,20.02529]
[1778882057229,27.21,79037.47,0.0,-0.82066,0.00013,20.03151]
[1778882060250,27.21,79031.64,0.0,-0.8214,0.00013,19.97835]
[1778882064278,27.21,79027.04,0.0,-0.82197,0.00013,19.9366]
[1778882068306,27.21,79021.74,0.0,-0.82263,0.00012,19.88866]
[1778882073342,27.21,79010.95,0.0,-0.82399,0.00012,19.78739]
[1778882074348,27.21,79010.28,0.0,-0.82407,0.00012,19.78154]
[1778882079383,27.21,79008.05,0.0,-0.82433,0.00012,19.76227]
[1778882084418,27.22,79007.43,0.0,-0.82439,0.00012,19.75782]
[1778882089457,27.22,79006.71,0.0,-0.82446,0.00012,19.75268]
[1778882093484,27.22,79001.09,0.0,-0.82514,0.00012,19.70268]
[1778882096515,27.22,78996.36,0.0,-0.82572,0.00012,19.65991]
[1778882099534,27.22,78985.77,0.0,-0.82702,0.00012,19.56388]
[1778882101547,27.22,78980.71,0.0,-0.82764,0.00012,19.51826]
[1778882106582,27.23,78980.89,0.0,-0.82758,0.00012,19.52251]
[1778882111621,27.23,78978.66,0.0,-0.82783,0.00012,19.50396]
[1778882116653,27.24,78975.05,0.0,-0.82812,0.00012,19.48176]
[1778882121689,27.25,78980.57,0.0,-0.82738,0.00012,19.53698]
[1778882126724,27.25,78983.41,0.0,-0.82702,0.00012,19.56366]
[1778882131759,27.25,78983.99,0.0,-0.82696,0.00012,19.56576]
[1778882136794,27.26,78984.25,0.0,-0.82692,0.00012,19.56868]
[1778882141829,27.26,78980.45,0.0,-0.82738,0.00012,19.53459]
[1778882146865,27.26,78977.51,0.0,-0.82772,0.00012,19.50986]
[1778882151900,27.26,78976.08,0.0,-0.82787,0.00012,19.49826]
[1778882156934,27.26,78974.73,0.0,-0.82801,0.00012,19.48769]
[1778882161969,27.27,78973.31,0.0,-0.82817,0.00012,19.47619]
[1778882167009,27.27,78974.15,0.0,-0.82804,0.00012,19.48534]
[1778882168015,27.27,78979.55,0.0,-0.82738,0.00012,19.53473]
[1778882169021,27.27,78988.09,0.0,-0.82632,0.00012,19.61277]
[1778882170028,27.27,78988.37,0.0,-0.82628,0.00012,19.61563]
[1778882172043,27.27,78982.02,0.0,-0.82706,0.00012,19.55856]
[1778882177077,27.27,78979.89,0.0,-0.82729,0.00012,19.54101]
[1778882182113,27.28,78975.1,0.0,-0.82786,0.00012,19.49874]
[1778882187147,27.28,78971.35,0.0,-0.82831,0.00012,19.46532]
[1778882193189,27.28,78970.3,0.0,-0.82844,0.00012,19.45345]
[1778882198224,27.28,78970.3,0.0,-0.82841,0.00012,19.45563]
[1778882203259,27.29,78966.55,0.0,-0.82884,0.00012,19.42382]
[1778882208294,27.29,78966.23,0.0,-0.82885,0.00012,19.42298]
[1778882213329,27.29,78964.94,0.0,-0.82899,0.00012,19.41278]
[1778882218366,27.29,78964.75,0.0,-0.82899,0.00012,19.41251]
[1778882223402,27.3,78962.84,0.0,-0.8292,0.00012,19.39665]
[1778882228435,27.3,78959.64,0.0,-0.82957,0.00012,19.36921]
[1778882234478,27.3,78955.02,0.0,-0.8301,0.00012,19.32895]
[1778882239512,27.3,78955.73,0.0,-0.83,0.00012,19.33676]
[1778882243586,27.31,78927.26,0.0,-0.83338,0.00012,19.08167]
[1778882244565,27.31,78926.41,0.0,-0.83348,0.00012,19.07443]
[1778882245569,27.31,78872.4,0.0,-0.83986,0.00012,18.58369]
[1778882246648,27.31,78868.28,0.0,-0.84033,0.00012,18.54683]
[1778882247587,27.31,78868.28,0.0,-0.84032,0.00012,18.54736]
[1778882248593,27.31,78882.09,0.0,-0.8387,0.00012,18.67349]
[1778882250604,27.31,78890.6,0.0,-0.83769,0.00012,18.75184]
[1778882251612,27.31,78898.35,0.0,-0.83679,0.00012,18.81887]
[1778882252618,27.31,78903.75,0.0,-0.83615,0.00012,18.86826]
[1778882254633,27.32,78914.15,0.0,-0.83491,0.00012,18.96338]
[1778882255639,27.32,78933.99,0.0,-0.83253,0.00012,19.14381]
[1778882256718,27.32,78942.01,0.0,-0.83157,0.00012,19.21672]
[1778882260674,27.32,78931.33,0.0,-0.83284,0.00012,19.12095]
[1778882261682,27.32,78916.78,0.0,-0.83457,0.00012,18.98913]
[1778882262689,27.32,78908.15,0.0,-0.83559,0.00012,18.91128]
[1778882264703,27.34,78912.99,0.0,-0.83483,0.00012,18.96917]
[1778882265711,27.35,78920.84,0.0,-0.83381,0.00012,19.04663]
[1778882266790,27.36,78930.75,0.0,-0.83255,0.00012,19.1418]
[1778882267723,27.36,78930.75,0.0,-0.83249,0.00012,19.14591]
[1778882272759,27.39,78930.4,0.0,-0.83232,0.00012,19.15843]
[1778882276859,27.4,78937.53,0.0,-0.83131,0.00012,19.23428]
[1778882280814,27.41,78930.34,0.0,-0.83216,0.00012,19.17064]
[1778882281822,27.41,78923.53,0.0,-0.83292,0.00012,19.11259]
[1778882283835,27.42,78924.2,0.0,-0.83273,0.00012,19.12727]
[1778882289879,27.44,78925.56,0.0,-0.83244,0.00012,19.14855]
[1778882294914,27.44,78925.93,0.0,-0.83239,0.00012,19.15257]
[1778882299953,27.44,78926.6,0.0,-0.83228,0.00012,19.16039]
[1778882304982,27.44,78927.22,0.0,-0.83219,0.00012,19.16772]
[1778882307070,27.44,78944.31,0.0,-0.83013,0.00012,19.32265]
[1778882308010,27.44,78944.14,0.0,-0.83015,0.00012,19.32129]
[1778882313044,27.45,78943.41,0.0,-0.83024,0.00012,19.31215]
[1778882318074,27.45,78947.26,0.0,-0.82975,0.00012,19.34893]
[1778882322101,27.45,78955.99,0.0,-0.82868,0.00012,19.42913]
[1778882324116,27.45,78965.79,0.0,-0.82748,0.00012,19.51807]
[1778882325123,27.45,78978.66,0.0,-0.82591,0.00012,19.6343]
[1778882330157,27.45,78975.36,0.0,-0.82631,0.00012,19.60453]
[1778882335192,27.45,78974.17,0.0,-0.82645,0.00012,19.594]
[1778882339222,27.45,78967.16,0.0,-0.8273,0.00012,19.53111]
[1778882344255,27.45,78963.64,0.0,-0.82772,0.00012,19.50016]
[1778882348283,27.46,78956.55,0.0,-0.82857,0.00012,19.43696]
[1778882349290,27.46,78956.55,0.0,-0.82857,0.00012,19.43726]
[1778882350297,27.46,78948.05,0.0,-0.82959,0.00012,19.36084]
[1778882355332,27.46,78945.7,0.0,-0.82984,0.00012,19.34175]
[1778882360367,27.46,78944.85,0.0,-0.82992,0.00012,19.33625]
[1778882362382,27.46,78939.23,0.0,-0.83058,0.00012,19.28625]
[1778882363389,27.46,78933.78,0.0,-0.83123,0.00012,19.2374]
[1778882367505,27.47,78927.11,0.0,-0.83202,0.00012,19.17802]
[1778882373459,27.47,78922.69,0.0,-0.83256,0.00012,19.13557]
[1778882375473,27.47,78927.71,0.0,-0.83195,0.00012,19.18129]
[1778882380509,27.47,78926.53,0.0,-0.83207,0.00012,19.17242]
[1778882385544,27.47,78924.74,0.0,-0.83226,0.00012,19.15799]
[1778882390578,27.48,78922.45,0.0,-0.83251,0.00012,19.13895]
[1778882397627,27.48,78920.59,0.0,-0.8327,0.00012,19.12453]
[1778882402662,27.48,78918.31,0.0,-0.83295,0.00012,19.10564]
[1778882404676,27.48,78930.89,0.0,-0.83143,0.00012,19.22028]
[1778882405683,27.48,78940.76,0.0,-0.83024,0.00012,19.30977]
[1778882407788,27.49,78952.77,0.0,-0.82878,0.00012,19.41885]
[1778882408706,27.49,78952.77,0.0,-0.82878,0.00012,19.41905]
[1778882412742,27.49,78958.2,0.0,-0.82811,0.00012,19.4687]
[1778882415755,27.49,78946.19,0.0,-0.82956,0.00012,19.36037]
[1778882420790,27.49,78943.04,0.0,-0.82994,0.00012,19.33226]
[1778882425824,27.49,78941.41,0.0,-0.83013,0.00012,19.3181]
[1778882427935,27.49,78935.23,0.0,-0.83087,0.00012,19.26255]
[1778882430862,27.49,78932.54,0.0,-0.83118,0.00012,19.23883]
[1778882435898,27.49,78926.62,0.0,-0.8319,0.00012,19.18273]
[1778882438006,27.49,78938.72,0.0,-0.83044,0.00012,19.29253]
[1778882438918,27.49,78938.72,0.0,-0.83044,0.00012,19.2927]
[1778882443958,27.49,78939.65,0.0,-0.83032,0.00012,19.30169]
[1778882446978,27.49,78947.44,0.0,-0.82937,0.00012,19.37277]
[1778882452014,27.5,78950.99,0.0,-0.82892,0.00012,19.40602]
[1778882457048,27.5,78951.73,0.0,-0.82882,0.00012,19.41381]
[1778882462084,27.5,78952.31,0.0,-0.82873,0.00012,19.42016]
[1778882468223,27.5,78954.36,0.0,-0.82846,0.00012,19.4402]
[1778882473160,27.5,78967.9,0.0,-0.82681,0.00012,19.56315]
[1778882474168,27.5,78969.1,0.0,-0.82666,0.00012,19.57405]
[1778882479202,27.5,78966.04,0.0,-0.82703,0.00012,19.54693]
[1778882484237,27.51,78968.96,0.0,-0.82666,0.00012,19.57387]
[1778882487259,27.51,78974.15,0.0,-0.82602,0.00012,19.62095]
[1778882488364,27.51,78984.08,0.0,-0.82481,0.00012,19.71047]
[1778882489273,27.51,78984.08,0.0,-0.8248,0.00012,19.71069]
[1778882490280,27.51,78998.36,0.0,-0.82304,0.00012,19.8393]
[1778882495316,27.51,78996.4,0.0,-0.82332,0.00012,19.81711]
[1778882500350,27.51,78992.46,0.0,-0.82381,0.00012,19.78165]
[1778882505386,27.51,78985.43,0.0,-0.82467,0.00012,19.71837]
[1778882506392,27.51,78978.76,0.0,-0.82549,0.00012,19.65838]
[1778882511427,27.51,78972.59,0.0,-0.82624,0.00012,19.60298]
[1778882516462,27.51,78969.66,0.0,-0.8266,0.00012,19.57634]
[1778882521498,27.5,78968.67,0.0,-0.82672,0.00012,19.56729]
[1778882526533,27.5,78967.26,0.0,-0.8269,0.00012,19.55457]
[1778882531568,27.51,78968.65,0.0,-0.82673,0.00012,19.56716]
[1778882537611,27.51,78968.58,0.0,-0.82673,0.00012,19.56663]
[1778882538717,27.51,78979.22,0.0,-0.82543,0.00012,19.66273]
[1778882542645,27.51,78974.0,0.0,-0.82606,0.00012,19.61613]
[1778882545667,27.51,78965.91,0.0,-0.82705,0.00012,19.54328]
[1778882550702,27.51,78965.96,0.0,-0.82704,0.00012,19.5441]
[1778882556745,27.51,78968.46,0.0,-0.82675,0.00012,19.56308]
[1778882561780,27.51,78963.12,0.0,-0.8274,0.00012,19.51523]
[1778882566818,27.51,78957.99,0.0,-0.82802,0.00012,19.4695]
[1778882571853,27.51,78959.35,0.0,-0.82784,0.00012,19.48264]
[1778882573867,27.51,78967.98,0.0,-0.82679,0.00012,19.56067]
[1778882579002,27.51,78966.09,0.0,-0.82701,0.00012,19.54405]
[1778882580918,27.51,78958.86,0.0,-0.82788,0.00012,19.47923]
[1778882585952,27.51,78964.97,0.0,-0.82713,0.00012,19.53537]
[1778882590988,27.51,78968.91,0.0,-0.82664,0.00012,19.57163]
[1778882595019,27.52,78979.34,0.0,-0.82535,0.00012,19.66612]
[1778882596023,27.52,78979.47,0.0,-0.82534,0.00012,19.66732]
[1778882601057,27.52,78978.95,0.0,-0.8254,0.00012,19.66278]
[1778882606093,27.52,78978.74,0.0,-0.82542,0.00012,19.66105]
[1778882611127,27.52,78978.8,0.0,-0.82544,0.00012,19.65791]
[1778882616162,27.52,78984.44,0.0,-0.82474,0.00012,19.70912]
[1778882619284,27.52,78986.63,0.0,-0.82446,0.00012,19.72966]
[1778882625228,27.52,78984.12,0.0,-0.82476,0.00012,19.70805]
[1778882630260,27.52,78982.95,0.0,-0.82488,0.00012,19.69856]
[1778882635295,27.52,78986.0,0.0,-0.8245,0.00012,19.72689]
[1778882641338,27.52,78984.76,0.0,-0.82463,0.00012,19.71688]
[1778882648387,27.53,78980.76,0.0,-0.82511,0.00012,19.68212]
[1778882654432,27.53,78978.5,0.0,-0.82537,0.00012,19.66266]
[1778882659567,27.53,78977.97,0.0,-0.82543,0.00012,19.65824]
[1778882665514,27.53,78974.77,0.0,-0.82582,0.00012,19.62973]
[1778882669637,27.53,78965.68,0.0,-0.82693,0.00012,19.54801]
[1778882670544,27.53,78965.68,0.0,-0.82692,0.00012,19.54812]
[1778882675580,27.53,78962.51,0.0,-0.82732,0.00012,19.51657]
[1778882680614,27.53,78967.0,0.0,-0.82678,0.00012,19.5568]
[1778882688670,27.53,78966.41,0.0,-0.82687,0.00012,19.55057]
[1778882692698,27.53,78976.9,0.0,-0.82559,0.00012,19.64495]
[1778882694713,27.53,78982.26,0.0,-0.82493,0.00012,19.69317]
[1778882699848,27.53,78985.99,0.0,-0.82447,0.00012,19.72656]
[1778882706796,27.53,78991.21,0.0,-0.82383,0.00012,19.77349]
[1778882712839,27.53,78992.57,0.0,-0.82368,0.00012,19.78498]
[1778882717874,27.53,78995.38,0.0,-0.82334,0.00012,19.8095]
[1778882722908,27.53,79001.5,0.0,-0.82259,0.00012,19.86447]
[1778882727946,27.52,79003.35,0.0,-0.82236,0.00012,19.88082]
[1778882732981,27.52,79001.86,0.0,-0.82258,0.00012,19.86293]
[1778882738016,27.52,78996.26,0.0,-0.82327,0.00012,19.81264]
[1778882743052,27.52,78997.44,0.0,-0.82313,0.00012,19.82295]
[1778882748087,27.52,78996.52,0.0,-0.82325,0.00012,19.81443]
[1778882753122,27.52,78995.52,0.0,-0.82337,0.00012,19.80524]
[1778882758157,27.52,78997.19,0.0,-0.82317,0.00012,19.82]
[1778882763192,27.52,78996.16,0.0,-0.8233,0.00012,19.81051]
[1778882768227,27.52,78995.61,0.0,-0.82337,0.00012,19.80529]
[1778882773265,27.52,78997.07,0.0,-0.8232,0.00012,19.81814]
[1778882778298,27.52,79000.0,0.0,-0.82284,0.00012,19.84405]
[1778882783332,27.52,78999.12,0.0,-0.82296,0.00012,19.83557]
[1778882788367,27.52,79002.41,0.0,-0.82256,0.00012,19.86441]
[1778882793404,27.52,78997.65,0.0,-0.82318,0.00012,19.81715]
[1778882798438,27.52,78996.44,0.0,-0.82334,0.00012,19.8058]
[1778882803478,27.52,78995.69,0.0,-0.82344,0.00012,19.79861]
[1778882808514,27.52,78992.38,0.0,-0.82385,0.00012,19.76849]
[1778882814549,27.51,78992.81,0.0,-0.8238,0.00012,19.77215]
[1778882819583,27.51,78994.48,0.0,-0.8236,0.00012,19.78693]
[1778882824619,27.51,78993.33,0.0,-0.82374,0.00012,19.77631]
[1778882829654,27.51,78995.67,0.0,-0.82346,0.00012,19.79707]
[1778882835697,27.51,78997.06,0.0,-0.8233,0.00012,19.80908]
[1778882840850,27.51,78997.38,0.0,-0.82326,0.00012,19.81152]
[1778882846824,27.51,78997.33,0.0,-0.82328,0.00012,19.81045]
[1778882852870,27.51,78997.84,0.0,-0.82325,0.00012,19.81056]
[1778882857901,27.51,78999.04,0.0,-0.82311,0.00012,19.82071]
[1778882863943,27.51,78997.25,0.0,-0.82334,0.00012,19.80387]
[1778882871064,27.51,78996.34,0.0,-0.82346,0.00012,19.79492]
[1778882877040,27.51,78995.34,0.0,-0.8236,0.00012,19.78533]
[1778882882076,27.51,78995.67,0.0,-0.82356,0.00012,19.78786]
[1778882887111,27.5,78997.93,0.0,-0.82329,0.00012,19.80758]
[1778882892145,27.5,78997.37,0.0,-0.82337,0.00012,19.80192]
[1778882897180,27.5,78998.59,0.0,-0.82323,0.00012,19.8123]
[1778882904229,27.5,79001.44,0.0,-0.82289,0.00012,19.83711]
[1778882910272,27.5,79002.31,0.0,-0.82279,0.00012,19.84424]
[1778882915306,27.5,79005.61,0.0,-0.82241,0.00012,19.86954]
[1778882920342,27.5,79004.84,0.0,-0.82252,0.00012,19.86209]
[1778882925377,27.5,79007.66,0.0,-0.82217,0.00012,19.88693]
[1778882931486,27.5,79007.96,0.0,-0.82215,0.00012,19.88892]
[1778882937467,27.5,79004.88,0.0,-0.82254,0.00012,19.86055]
[1778882942502,27.49,79005.53,0.0,-0.82246,0.00012,19.86607]
[1778882948543,27.49,79006.76,0.0,-0.82232,0.00012,19.87672]
[1778882953580,27.49,79008.09,0.0,-0.82215,0.00012,19.88848]
[1778882958613,27.49,79009.77,0.0,-0.82195,0.00012,19.90309]
[1778882963648,27.49,79010.26,0.0,-0.8219,0.00012,19.90681]
[1778882968683,27.49,79009.81,0.0,-0.82197,0.00012,19.90221]
[1778882973718,27.49,79009.77,0.0,-0.822,0.00012,19.89751]
[1778882978753,27.49,79009.78,0.0,-0.82201,0.00012,19.89709]
[1778882983788,27.49,79009.4,0.0,-0.82206,0.00012,19.89318]
[1778882988823,27.49,79009.12,0.0,-0.82211,0.00012,19.89019]
[1778882993862,27.49,79009.42,0.0,-0.82207,0.00012,19.8924]
[1778882998897,27.49,79009.59,0.0,-0.82206,0.00012,19.89345]
[1778883003935,27.48,79008.66,0.0,-0.82219,0.00012,19.8842]
[1778883008969,27.48,79008.88,0.0,-0.82218,0.00012,19.88502]
[1778883017025,27.48,79009.12,0.0,-0.82216,0.00012,19.88622]
[1778883018031,27.48,79015.47,0.0,-0.82137,0.00012,19.94323]
[1778883019038,27.48,79021.82,0.0,-0.82059,0.00012,20.00015]
[1778883022138,27.48,79027.88,0.0,-0.81983,0.00013,20.05472]
[1778883030118,27.48,79029.6,0.0,-0.81962,0.00013,20.06955]
[1778883032132,27.48,79039.47,0.0,-0.81841,0.00013,20.15422]
[1778883036160,27.48,79035.93,0.0,-0.81886,0.00013,20.12193]
[1778883037166,27.48,79029.4,0.0,-0.81968,0.00013,20.06329]
[1778883042201,27.48,79028.83,0.0,-0.81975,0.00013,20.05823]
[1778883047239,27.48,79030.01,0.0,-0.8196,0.00013,20.06896]
[1778883052273,27.48,79030.01,0.0,-0.8196,0.00013,20.06899]
[1778883054287,27.48,79037.72,0.0,-0.81864,0.00013,20.13821]
[1778883059322,27.48,79036.37,0.0,-0.81881,0.00013,20.1262]
[1778883062344,27.48,79030.62,0.0,-0.81952,0.00013,20.07465]
[1778883066373,27.48,79024.89,0.0,-0.82024,0.00012,20.02316]
[1778883071408,27.48,79023.63,0.0,-0.8204,0.00012,20.01157]
[1778883077449,27.48,79023.44,0.0,-0.82043,0.00012,20.00951]
[1778883082684,27.48,79022.94,0.0,-0.8205,0.00012,20.00471]
[1778883088526,27.48,79032.19,0.0,-0.81935,0.00013,20.08744]
[1778883089533,27.48,79032.33,0.0,-0.81933,0.00013,20.08875]
[1778883094569,27.48,79033.04,0.0,-0.81928,0.00013,20.09054]
[1778883099603,27.48,79033.04,0.0,-0.81929,0.00013,20.0898]
[1778883105646,27.47,79033.37,0.0,-0.81926,0.00013,20.092]
[1778883111687,27.47,79033.91,0.0,-0.8192,0.00013,20.09617]
[1778883117738,27.47,79034.45,0.0,-0.81914,0.00013,20.10039]
[1778883122963,27.47,79035.27,0.0,-0.81904,0.00013,20.10717]
[1778883129823,27.47,79037.24,0.0,-0.81881,0.00013,20.12415]
[1778883134857,27.47,79046.36,0.0,-0.81766,0.00013,20.20588]
[1778883137879,27.47,79051.52,0.0,-0.81702,0.00013,20.25208]
[1778883141907,27.47,79046.49,0.0,-0.81765,0.00013,20.20666]
[1778883146942,27.47,79046.39,0.0,-0.81767,0.00013,20.20542]
[1778883151976,27.47,79044.91,0.0,-0.81789,0.00013,20.18795]
[1778883157011,27.47,79045.07,0.0,-0.81787,0.00013,20.18896]
[1778883162046,27.47,79043.58,0.0,-0.81807,0.00013,20.1751]
[1778883167081,27.47,79043.68,0.0,-0.81806,0.00013,20.17551]
[1778883172116,27.46,79041.98,0.0,-0.81828,0.00013,20.15974]
[1778883177157,27.46,79037.56,0.0,-0.81885,0.00013,20.11957]
[1778883182190,27.46,79033.77,0.0,-0.81932,0.00013,20.08524]
[1778883187227,27.46,79030.66,0.0,-0.81972,0.00013,20.05699]
[1778883192261,27.46,79032.02,0.0,-0.81955,0.00013,20.06941]
[1778883193455,27.46,79024.75,0.0,-0.82046,0.00012,20.0038]
[1778883194275,27.46,79024.75,0.0,-0.82046,0.00012,20.0037]
[1778883199310,27.46,79028.65,0.0,-0.81998,0.00013,20.03821]
[1778883204346,27.46,79029.61,0.0,-0.81987,0.00013,20.04628]
[1778883209384,27.46,79030.26,0.0,-0.81979,0.00013,20.05158]
[1778883214421,27.46,79030.79,0.0,-0.81976,0.00013,20.05204]
[1778883223483,27.46,79031.6,0.0,-0.81967,0.00013,20.05854]
[1778883228517,27.46,79032.23,0.0,-0.8196,0.00013,20.06383]
[1778883233553,27.46,79033.52,0.0,-0.81944,0.00013,20.07508]
[1778883238592,27.46,79034.55,0.0,-0.81932,0.00013,20.08396]
[1778883243805,27.46,79034.29,0.0,-0.81935,0.00013,20.08123]
[1778883249665,27.45,79035.02,0.0,-0.81927,0.00013,20.08738]
[1778883254700,27.45,79035.43,0.0,-0.81922,0.00013,20.09071]
[1778883259736,27.45,79035.66,0.0,-0.8192,0.00013,20.09243]
[1778883264771,27.45,79036.36,0.0,-0.81912,0.00013,20.09827]
[1778883269807,27.45,79034.46,0.0,-0.81936,0.00013,20.08072]
[1778883274842,27.45,79034.52,0.0,-0.81939,0.00013,20.07711]
[1778883276855,27.45,79028.19,0.0,-0.82018,0.00013,20.02004]
[1778883281892,27.45,79027.53,0.0,-0.82026,0.00013,20.01411]
[1778883284085,27.45,79022.18,0.0,-0.82093,0.00012,19.96604]
[1778883287935,27.45,79024.73,0.0,-0.82061,0.00012,19.9891]
[1778883292969,27.45,79022.95,0.0,-0.82083,0.00012,19.97306]
[1778883298004,27.45,79020.45,0.0,-0.82114,0.00012,19.95054]
[1778883303042,27.45,79019.2,0.0,-0.8213,0.00012,19.93928]
[1778883308076,27.45,79022.71,0.0,-0.82086,0.00012,19.97074]
[1778883313110,27.45,79019.94,0.0,-0.82121,0.00012,19.94558]
[1778883318147,27.45,79017.53,0.0,-0.82151,0.00012,19.92374]
[1778883320160,27.45,79011.92,0.0,-0.82221,0.00012,19.87324]
[1778883325196,27.45,79010.87,0.0,-0.82234,0.00012,19.86402]
[1778883326203,27.45,79005.39,0.0,-0.82302,0.00012,19.81472]
[1778883332245,27.45,79005.45,0.0,-0.82302,0.00012,19.81218]
[1778883337281,27.45,79005.03,0.0,-0.82307,0.00012,19.80899]
[1778883342316,27.45,79006.76,0.0,-0.82285,0.00012,19.82514]
[1778883347350,27.46,79005.83,0.0,-0.82295,0.00012,19.8173]
[1778883351378,27.46,79010.92,0.0,-0.82232,0.00012,19.86359]
[1778883357421,27.46,79011.14,0.0,-0.82228,0.00012,19.86589]
[1778883362455,27.46,79013.06,0.0,-0.82204,0.00012,19.88341]
[1778883367490,27.46,79014.41,0.0,-0.82187,0.00012,19.89559]
[1778883374539,27.46,79013.58,0.0,-0.82198,0.00012,19.88819]
[1778883379574,27.46,79012.56,0.0,-0.8221,0.00012,19.87912]
[1778883384609,27.46,79012.57,0.0,-0.8221,0.00012,19.87934]
[1778883389644,27.46,79007.23,0.0,-0.82276,0.00012,19.83147]
[1778883394679,27.46,79005.81,0.0,-0.82295,0.00012,19.81533]
[1778883400722,27.46,79001.44,0.0,-0.82348,0.00012,19.77674]
[1778883406953,27.46,78997.45,0.0,-0.82396,0.00012,19.74175]
[1778883412807,27.46,78998.15,0.0,-0.82386,0.00012,19.74901]
[1778883417842,27.46,78998.17,0.0,-0.82385,0.00012,19.7499]
[1778883422879,27.47,78997.7,0.0,-0.8239,0.00012,19.74636]
[1778883427914,27.47,79000.59,0.0,-0.82353,0.00012,19.77298]
[1778883432949,27.47,78999.97,0.0,-0.8236,0.00012,19.7679]
[1778883437984,27.47,78999.31,0.0,-0.82368,0.00012,19.7625]
[1778883443020,27.47,78999.05,0.0,-0.8237,0.00012,19.76072]
[1778883448054,27.47,79001.47,0.0,-0.82339,0.00012,19.7831]
[1778883454284,27.47,79002.43,0.0,-0.82329,0.00012,19.78865]
[1778883460139,27.47,79002.32,0.0,-0.8233,0.00012,19.78816]
[1778883463159,27.47,79007.81,0.0,-0.82261,0.00012,19.83787]
[1778883468196,27.47,79008.39,0.0,-0.82254,0.00012,19.84333]
[1778883473229,27.47,79009.99,0.0,-0.82234,0.00012,19.85788]
[1778883478265,27.47,79009.18,0.0,-0.82243,0.00012,19.85079]
[1778883483299,27.47,79009.85,0.0,-0.82235,0.00012,19.85707]
[1778883488334,27.47,79015.51,0.0,-0.82164,0.00012,19.90813]
[1778883493369,27.47,79016.37,0.0,-0.82154,0.00012,19.9157]
[1778883499411,27.47,79018.79,0.0,-0.82124,0.00012,19.93721]
[1778883504446,27.47,79023.18,0.0,-0.8207,0.00012,19.97648]
[1778883509482,27.47,79027.44,0.0,-0.82017,0.00013,20.01436]
[1778883516530,27.47,79028.45,0.0,-0.82008,0.00013,20.01912]
[1778883521565,27.47,79030.2,0.0,-0.81986,0.00013,20.03454]
[1778883526604,27.47,79031.03,0.0,-0.81976,0.00013,20.04169]
[1778883531639,27.47,79031.63,0.0,-0.81969,0.00013,20.04679]
[1778883536674,27.47,79030.28,0.0,-0.81986,0.00013,20.03442]
[1778883537867,27.47,79022.26,0.0,-0.82087,0.00012,19.96226]
[1778883543723,27.47,79019.17,0.0,-0.82125,0.00012,19.93486]
[1778883548760,27.47,79016.9,0.0,-0.82153,0.00012,19.91471]
[1778883553794,27.47,79015.41,0.0,-0.82171,0.00012,19.90157]
[1778883559837,27.47,79014.29,0.0,-0.82184,0.00012,19.89177]
[1778883564871,27.47,79012.46,0.0,-0.82207,0.00012,19.87552]
[1778883568899,27.47,79006.78,0.0,-0.82277,0.00012,19.82464]
[1778883573934,27.47,79004.54,0.0,-0.82306,0.00012,19.80107]
[1778883579976,27.47,79005.34,0.0,-0.82296,0.00012,19.80886]
[1778883588032,27.47,79005.64,0.0,-0.82291,0.00012,19.81236]
[1778883593067,27.48,79005.13,0.0,-0.82296,0.00012,19.80835]
[1778883598103,27.48,79004.75,0.0,-0.823,0.00012,19.80552]
[1778883605161,27.48,79004.52,0.0,-0.82302,0.00012,19.80423]
[1778883610195,27.48,79002.62,0.0,-0.82325,0.00012,19.78765]
[1778883615230,27.48,78999.77,0.0,-0.82359,0.00012,19.76251]
[1778883620442,27.48,78999.6,0.0,-0.8236,0.00012,19.76169]
[1778883626307,27.48,78998.13,0.0,-0.82378,0.00012,19.74901]
[1778883630512,27.48,78988.32,0.0,-0.825,0.00012,19.65949]
[1778883636377,27.48,78987.0,0.0,-0.8252,0.00012,19.64288]
[1778883639398,27.48,78981.73,0.0,-0.82586,0.00012,19.59474]
[1778883642419,27.48,78973.02,0.0,-0.82693,0.00012,19.51581]
[1778883643427,27.48,78965.47,0.0,-0.82785,0.00012,19.44758]
[1778883644433,27.48,78959.63,0.0,-0.82856,0.00012,19.39492]
[1778883649468,27.48,78960.61,0.0,-0.82843,0.00012,19.40424]
[1778883650651,27.48,78968.95,0.0,-0.82742,0.00012,19.47949]
[1778883657524,27.48,78973.02,0.0,-0.82692,0.00012,19.51637]
[1778883669613,27.48,78970.61,0.0,-0.82719,0.00012,19.49654]
[1778883674644,27.48,78972.92,0.0,-0.82691,0.00012,19.51724]
[1778883679679,27.48,78971.19,0.0,-0.82712,0.00012,19.50131]
[1778883684714,27.48,78970.52,0.0,-0.82721,0.00012,19.49505]
[1778883689749,27.48,78977.16,0.0,-0.82639,0.00012,19.55515]
[1778883694784,27.48,78980.16,0.0,-0.82605,0.00012,19.57878]
[1778883702012,27.48,78980.25,0.0,-0.82603,0.00012,19.57986]
[1778883707875,27.48,78979.89,0.0,-0.82608,0.00012,19.57667]
[1778883713918,27.48,78980.97,0.0,-0.82594,0.00012,19.58629]
[1778883718953,27.48,78980.43,0.0,-0.82601,0.00012,19.58124]
[1778883721975,27.48,78987.25,0.0,-0.82518,0.00012,19.64278]
[1778883722983,27.48,78994.79,0.0,-0.82425,0.00012,19.71079]
[1778883724997,27.48,79000.2,0.0,-0.82358,0.00012,19.75953]
[1778883728019,27.48,79007.34,0.0,-0.8227,0.00012,19.8237]
[1778883733053,27.48,79012.09,0.0,-0.82211,0.00012,19.86595]
[1778883738093,27.48,79016.6,0.0,-0.82155,0.00012,19.90694]
[1778883743123,27.48,79017.14,0.0,-0.82147,0.00012,19.91222]
[1778883748158,27.48,79022.07,0.0,-0.82087,0.00012,19.95599]
[1778883753194,27.48,79024.78,0.0,-0.82056,0.00012,19.97601]
[1778883758228,27.48,79025.87,0.0,-0.82043,0.00013,19.9853]
[1778883763263,27.48,79026.11,0.0,-0.82041,0.00013,19.98697]
[1778883768477,27.48,79027.27,0.0,-0.82027,0.00013,19.99698]
[1778883774340,27.48,79028.35,0.0,-0.82014,0.00013,20.00622]
[1778883779375,27.48,79028.4,0.0,-0.82014,0.00013,20.0063]
[1778883784409,27.47,79030.85,0.0,-0.81984,0.00013,20.02798]
[1778883786424,27.47,79025.35,0.0,-0.82053,0.00012,19.97834]
[1778883792645,27.47,79026.76,0.0,-0.82036,0.00013,19.99089]
[1778883798508,27.47,79029.83,0.0,-0.81998,0.00013,20.01836]
[1778883803543,27.47,79030.22,0.0,-0.81993,0.00013,20.02166]
[1778883809585,27.47,79030.57,0.0,-0.81989,0.00013,20.02455]
[1778883814619,27.47,79030.62,0.0,-0.81991,0.00013,20.02103]
[1778883819655,27.47,79032.4,0.0,-0.81969,0.00013,20.03683]
[1778883824696,27.47,79031.21,0.0,-0.81984,0.00013,20.02598]
[1778883829908,27.47,79032.42,0.0,-0.81969,0.00013,20.03671]
[1778883835768,27.47,79032.4,0.0,-0.8197,0.00013,20.03631]
[1778883838790,27.47,79037.76,0.0,-0.81903,0.00013,20.08434]
[1778883844007,27.47,79036.11,0.0,-0.81924,0.00013,20.06909]
[1778883850049,27.47,79038.44,0.0,-0.81896,0.00013,20.08962]
[1778883855084,27.47,79037.69,0.0,-0.81906,0.00013,20.08244]
[1778883860944,27.47,79038.69,0.0,-0.81894,0.00013,20.09077]
[1778883865979,27.47,79038.4,0.0,-0.81899,0.00013,20.0875]
[1778883870189,27.47,79041.22,0.0,-0.81864,0.00013,20.11225]
[1778883875224,27.46,79041.84,0.0,-0.8186,0.00013,20.11319]
[1778883882090,27.46,79041.86,0.0,-0.81862,0.00013,20.11199]
[1778883887125,27.46,79041.17,0.0,-0.81872,0.00013,20.10462]
[1778883892160,27.46,79038.16,0.0,-0.81911,0.00013,20.07642]
[1778883897196,27.46,79036.08,0.0,-0.81939,0.00013,20.05694]
[1778883902232,27.46,79035.75,0.0,-0.81944,0.00013,20.05333]
[1778883907265,27.46,79035.48,0.0,-0.81948,0.00013,20.05034]
[1778883912300,27.46,79035.66,0.0,-0.81946,0.00013,20.0514]
[1778883917337,27.45,79035.92,0.0,-0.81944,0.00013,20.05311]
[1778883922373,27.45,79019.81,0.0,-0.82147,0.00012,19.90747]
[1778883927407,27.45,79022.51,0.0,-0.82113,0.00012,19.93161]
[1778883932442,27.45,79021.73,0.0,-0.82126,0.00012,19.92066]
[1778883937476,27.45,79021.28,0.0,-0.82131,0.00012,19.91666]
[1778883942512,27.45,79024.01,0.0,-0.82097,0.00012,19.94136]
[1778883947549,27.45,79026.31,0.0,-0.82068,0.00013,19.96215]
[1778883953589,27.45,79026.68,0.0,-0.82063,0.00013,19.96558]
[1778883958624,27.45,79026.14,0.0,-0.8207,0.00013,19.96083]
[1778883963844,27.45,79025.21,0.0,-0.82081,0.00012,19.95276]
[1778883969702,27.45,79022.55,0.0,-0.82114,0.00012,19.92906]
[1778883974740,27.45,79022.75,0.0,-0.82111,0.00012,19.93131]
[1778883979771,27.46,79030.21,0.0,-0.82017,0.00013,19.99871]
[1778883985814,27.46,79031.34,0.0,-0.82003,0.00013,20.00883]
[1778883991854,27.46,79032.28,0.0,-0.81994,0.00013,20.01348]
[1778883994877,27.46,79023.39,0.0,-0.82105,0.00012,19.93359]
[1778883999911,27.46,79026.62,0.0,-0.82064,0.00013,19.96301]
[1778884006966,27.46,79026.19,0.0,-0.82069,0.00013,19.95954]
[1778884011996,27.46,79023.97,0.0,-0.82097,0.00012,19.9394]
[1778884017232,27.46,79022.97,0.0,-0.82109,0.00012,19.93049]
[1778884023073,27.46,79023.2,0.0,-0.82106,0.00012,19.9328]
[1778884028313,27.46,79023.49,0.0,-0.82103,0.00012,19.93497]
[1778884034150,27.46,79023.51,0.0,-0.82104,0.00012,19.93444]
[1778884039387,27.45,79023.05,0.0,-0.8211,0.00012,19.92972]
[1778884046236,27.45,79024.84,0.0,-0.82089,0.00012,19.94495]
[1778884052278,27.45,79024.37,0.0,-0.82099,0.00012,19.9361]
[1778884057313,27.45,79023.48,0.0,-0.82111,0.00012,19.92747]
[1778884062348,27.45,79023.09,0.0,-0.82116,0.00012,19.92337]
[1778884069604,27.45,79023.21,0.0,-0.82116,0.00012,19.92363]
[1778884075439,27.45,79023.69,0.0,-0.82111,0.00012,19.92725]
[1778884080474,27.45,79023.29,0.0,-0.82117,0.00012,19.92306]
[1778884082489,27.45,79016.69,0.0,-0.82199,0.00012,19.86337]
[1778884085716,27.45,79011.53,0.0,-0.82263,0.00012,19.8171]
[1778884091553,27.45,79009.84,0.0,-0.82283,0.00012,19.80276]
[1778884096587,27.45,79007.57,0.0,-0.8231,0.00012,19.7831]
[1778884100830,27.45,79002.3,0.0,-0.82374,0.00012,19.73628]
[1778884106871,27.45,79001.88,0.0,-0.82377,0.00012,19.73398]
[1778884112700,27.45,79001.02,0.0,-0.82389,0.00012,19.72339]
[1778884118955,27.46,78999.19,0.0,-0.8241,0.00012,19.7082]
[1778884127012,27.46,78999.19,0.0,-0.82409,0.00012,19.70914]
[1778884132841,27.46,79001.05,0.0,-0.82385,0.00012,19.72622]
[1778884137874,27.46,79001.83,0.0,-0.82375,0.00012,19.73343]
[1778884143920,27.46,79001.95,0.0,-0.82373,0.00012,19.73496]
[1778884145934,27.46,79008.54,0.0,-0.82291,0.00012,19.79463]
[1778884151183,27.46,79008.19,0.0,-0.82295,0.00012,19.79175]
[1778884157011,27.46,79002.77,0.0,-0.82362,0.00012,19.74342]
[1778884162260,27.46,79003.54,0.0,-0.82351,0.00012,19.75099]
[1778884165068,27.46,79008.75,0.0,-0.82286,0.00012,19.79816]
[1778884169094,27.46,79019.13,0.0,-0.82157,0.00012,19.89167]
[1778884174131,27.46,79022.36,0.0,-0.8212,0.00012,19.91643]
[1778884179379,27.46,79023.72,0.0,-0.82104,0.00012,19.9281]
[1778884185207,27.46,79018.44,0.0,-0.82171,0.00012,19.8799]
[1778884190242,27.46,79017.83,0.0,-0.82179,0.00012,19.87401]
[1778884196284,27.46,79018.85,0.0,-0.82167,0.00012,19.88263]
[1778884198299,27.46,79026.39,0.0,-0.82073,0.00013,19.95027]
[1778884199305,27.46,79031.58,0.0,-0.82009,0.00013,19.99677]
[1778884205347,27.46,79037.81,0.0,-0.81932,0.00013,20.05174]
[1778884210385,27.45,79037.22,0.0,-0.8194,0.00013,20.04608]
[1778884215418,27.45,79038.81,0.0,-0.81921,0.00013,20.05989]
[1778884217432,27.45,79045.91,0.0,-0.81832,0.00013,20.12354]
[1778884224486,27.45,79049.91,0.0,-0.81783,0.00013,20.15816]
[1778884229516,27.45,79052.98,0.0,-0.81746,0.00013,20.18455]
[1778884236566,27.45,79054.66,0.0,-0.8173,0.00013,20.19398]
[1778884242609,27.44,79052.67,0.0,-0.81758,0.00013,20.17439]
[1778884245629,27.44,79058.54,0.0,-0.81684,0.00013,20.22667]
[1778884250666,27.44,79052.68,0.0,-0.81759,0.00013,20.17341]
[1778884255701,27.44,79053.15,0.0,-0.81754,0.00013,20.17727]
[1778884260951,27.44,79054.68,0.0,-0.81735,0.00013,20.19063]
[1778884263972,27.44,79062.15,0.0,-0.81641,0.00013,20.25751]
[1778884264762,27.44,79062.15,0.0,-0.81641,0.00013,20.25733]
[1778884269798,27.44,79062.52,0.0,-0.81637,0.00013,20.25982]
[1778884275049,27.44,79064.47,0.0,-0.81614,0.00013,20.27648]
[1778884280875,27.44,79068.88,0.0,-0.81559,0.00013,20.31496]
[1778884286917,27.43,79066.5,0.0,-0.81592,0.00013,20.2922]
[1778884292958,27.43,79065.48,0.0,-0.81609,0.00013,20.27792]
[1778884297993,27.43,79064.09,0.0,-0.81628,0.00013,20.26444]
[1778884303030,27.43,79062.4,0.0,-0.81651,0.00013,20.24828]
[1778884308065,27.43,79054.31,0.0,-0.81755,0.00013,20.17436]
[1778884309072,27.42,79043.43,0.0,-0.81894,0.00013,20.07583]
[1778884310079,27.42,79042.42,0.0,-0.81907,0.00013,20.06652]
[1778884315329,27.42,79039.24,0.0,-0.81948,0.00013,20.03662]
[1778884321157,27.42,79037.93,0.0,-0.81967,0.00013,20.02346]
[1778884326406,27.42,79037.1,0.0,-0.81979,0.00013,20.01473]
[1778884331441,27.42,79033.4,0.0,-0.82027,0.00013,19.98021]
[1778884335255,27.42,79038.38,0.0,-0.81966,0.00013,20.02415]
[1778884340290,27.41,79032.79,0.0,-0.82038,0.00013,19.97239]
[1778884346546,27.41,79031.46,0.0,-0.82057,0.00013,19.95887]
[1778884353381,27.41,79030.77,0.0,-0.82071,0.00013,19.94697]
[1778884358418,27.41,79030.25,0.0,-0.82079,0.00013,19.94089]
[1778884363451,27.4,79032.6,0.0,-0.82052,0.00013,19.96064]
[1778884369493,27.4,79035.49,0.0,-0.82018,0.00013,19.98483]
[1778884376542,27.4,79036.47,0.0,-0.82009,0.00013,19.99145]
[1778884381577,27.39,79038.91,0.0,-0.81981,0.00013,20.01187]
[1778884386612,27.39,79040.02,0.0,-0.81969,0.00013,20.02029]
[1778884391647,27.39,79038.84,0.0,-0.81986,0.00013,20.00808]
[1778884396683,27.39,79039.54,0.0,-0.8198,0.00013,20.0129]
[1778884401717,27.38,79039.86,0.0,-0.81978,0.00013,20.01433]
[1778884405747,27.38,79033.48,0.0,-0.82059,0.00013,19.95574]
[1778884410783,27.38,79034.46,0.0,-0.82048,0.00013,19.96366]
[1778884416037,27.38,79033.5,0.0,-0.82064,0.00013,19.95053]
[1778884421863,27.38,79034.14,0.0,-0.82057,0.00013,19.95561]
[1778884426898,27.38,79035.2,0.0,-0.82044,0.00013,19.96465]
[1778884433950,27.38,79035.95,0.0,-0.82036,0.00013,19.97056]
[1778884438983,27.38,79030.49,0.0,-0.82105,0.00013,19.9207]
[1778884442004,27.38,79030.16,0.0,-0.8211,0.00013,19.9172]
[1778884447038,27.37,79026.69,0.0,-0.82155,0.00013,19.88514]
[1778884449053,27.37,79017.84,0.0,-0.82265,0.00012,19.80502]
[1778884451066,27.37,79017.75,0.0,-0.82267,0.00012,19.80424]
[1778884456317,27.37,79019.04,0.0,-0.8225,0.00012,19.81612]
[1778884462144,27.37,79014.25,0.0,-0.82309,0.00012,19.77313]
[1778884465164,27.38,79010.22,0.0,-0.82359,0.00012,19.73709]
[1778884470199,27.38,79003.61,0.0,-0.8244,0.00012,19.67823]
[1778884475240,27.38,79004.96,0.0,-0.82423,0.00012,19.68808]
[1778884480272,27.38,79004.84,0.0,-0.82423,0.00012,19.68821]
[1778884484298,27.38,79011.36,0.0,-0.82341,0.00012,19.74805]
[1778884490340,27.38,79011.69,0.0,-0.82335,0.00012,19.75202]
[1778884495375,27.39,79010.31,0.0,-0.82351,0.00012,19.74042]
[1778884496599,27.39,79029.83,0.0,-0.82108,0.00013,19.9168]
[1778884498396,27.39,79031.21,0.0,-0.82091,0.00013,19.92917]
[1778884500410,27.39,79037.85,0.0,-0.82007,0.00013,19.98937]
[1778884505445,27.39,79038.98,0.0,-0.81992,0.00013,20.0001]
[1778884510481,27.39,79036.02,0.0,-0.82028,0.00013,19.97385]
[1778884516740,27.39,79035.67,0.0,-0.82033,0.00013,19.97032]
[1778884523574,27.39,79034.15,0.0,-0.82053,0.00013,19.95608]
[1778884528609,27.39,79034.39,0.0,-0.82051,0.00013,19.95795]
[1778884530838,27.39,79029.01,0.0,-0.82118,0.00013,19.90928]
[1778884532639,27.39,79026.61,0.0,-0.82151,0.00013,19.88384]
[1778884537674,27.39,79028.08,0.0,-0.82132,0.00013,19.89739]
[1778884542709,27.39,79028.96,0.0,-0.8212,0.00013,19.90568]
[1778884548751,27.39,79029.15,0.0,-0.82117,0.00013,19.90787]
[1778884553787,27.39,79030.96,0.0,-0.82094,0.00013,19.92466]
[1778884558822,27.39,79030.69,0.0,-0.82097,0.00013,19.92274]
[1778884563856,27.39,79031.53,0.0,-0.82085,0.00013,19.9309]
[1778884568895,27.39,79032.94,0.0,-0.82067,0.00013,19.94418]
[1778884573926,27.39,79033.77,0.0,-0.82056,0.00013,19.95222]
[1778884578961,27.39,79034.22,0.0,-0.82049,0.00013,19.95683]
[1778884586010,27.39,79034.43,0.0,-0.82045,0.00013,19.95952]
[1778884590041,27.39,79039.68,0.0,-0.81979,0.00013,20.00729]
[1778884596082,27.39,79041.8,0.0,-0.81954,0.00013,20.02279]
[1778884601118,27.39,79040.81,0.0,-0.81967,0.00013,20.01415]
[1778884606154,27.39,79040.36,0.0,-0.81972,0.00013,20.01023]
[1778884611188,27.4,79039.61,0.0,-0.81981,0.00013,20.00362]
[1778884617229,27.4,79039.08,0.0,-0.81988,0.00013,19.99903]
[1778884622488,27.4,79038.59,0.0,-0.81993,0.00013,19.99487]
[1778884625285,27.4,79052.22,0.0,-0.81821,0.00013,20.11785]
[1778884626297,27.4,79052.39,0.0,-0.81819,0.00013,20.11947]
[1778884631328,27.4,79050.71,0.0,-0.8184,0.00013,20.1047]
[1778884642631,27.4,79046.22,0.0,-0.81896,0.00013,20.06437]
[1778884646434,27.4,79045.43,0.0,-0.81907,0.00013,20.05649]
[1778884651471,27.39,79044.31,0.0,-0.81926,0.00013,20.04114]
[1778884656505,27.39,79039.19,0.0,-0.81993,0.00013,19.99343]
[1778884661540,27.39,79036.53,0.0,-0.82028,0.00013,19.96839]
[1778884663778,27.39,79049.09,0.0,-0.8187,0.00013,20.08149]
[1778884664561,27.39,79049.09,0.0,-0.8187,0.00013,20.08136]
[1778884669596,27.39,79056.18,0.0,-0.81781,0.00013,20.14439]
[1778884675645,27.39,79058.02,0.0,-0.8176,0.00013,20.15962]
[1778884680676,27.38,79061.67,0.0,-0.81716,0.00013,20.1911]
[1778884685710,27.38,79058.95,0.0,-0.81752,0.00013,20.16513]
[1778884690745,27.38,79056.99,0.0,-0.8178,0.00013,20.14596]
[1778884695780,27.38,79054.58,0.0,-0.81812,0.00013,20.12274]
[1778884701826,27.37,79053.64,0.0,-0.81827,0.00013,20.11246]
[1778884706857,27.37,79052.37,0.0,-0.81845,0.00013,20.0995]
[1778884711895,27.37,79049.74,0.0,-0.81883,0.00013,20.0705]
[1778884713907,27.37,79057.03,0.0,-0.81791,0.00013,20.13606]
[1778884714913,27.37,79064.0,0.0,-0.81703,0.00013,20.19871]
[1778884719948,27.37,79068.56,0.0,-0.81646,0.00013,20.23874]
[1778884724983,27.36,79071.25,0.0,-0.81613,0.00013,20.26195]
[1778884730024,27.36,79072.0,0.0,-0.81605,0.00013,20.26785]
[1778884735054,27.36,79075.11,0.0,-0.81567,0.00013,20.29506]
[1778884740089,27.36,79073.59,0.0,-0.81587,0.00013,20.2806]
[1778884745124,27.36,79072.75,0.0,-0.81599,0.00013,20.27237]
[1778884751390,27.36,79070.85,0.0,-0.81624,0.00013,20.25454]
[1778884759224,27.36,79069.13,0.0,-0.81647,0.00013,20.23822]
[1778884764259,27.36,79068.16,0.0,-0.8166,0.00013,20.22902]
[1778884769293,27.36,79066.68,0.0,-0.8168,0.00013,20.21526]
[1778884774328,27.35,79067.38,0.0,-0.81674,0.00013,20.21742]
[1778884779363,27.35,79067.93,0.0,-0.81667,0.00013,20.22207]
[1778884784402,27.35,79070.59,0.0,-0.81634,0.00013,20.24572]
[1778884791670,27.35,79070.79,0.0,-0.81632,0.00013,20.24703]
[1778884797490,27.35,79063.51,0.0,-0.81725,0.00013,20.18113]
[1778884798496,27.35,79056.14,0.0,-0.81818,0.00013,20.11466]
[1778884799503,27.35,79052.15,0.0,-0.81869,0.00013,20.07876]
[1778884804539,27.35,79051.49,0.0,-0.81876,0.00013,20.07352]
[1778884806552,27.35,79046.46,0.0,-0.8194,0.00013,20.02791]
[1778884808567,27.35,79039.94,0.0,-0.82022,0.00013,19.96893]
[1778884814609,27.35,79040.54,0.0,-0.82015,0.00013,19.97429]
[1778884819645,27.35,79043.27,0.0,-0.81981,0.00013,19.99871]
[1778884821884,27.35,79057.31,0.0,-0.81804,0.00013,20.12515]
[1778884824679,27.35,79063.29,0.0,-0.81728,0.00013,20.17907]
[1778884830721,27.35,79062.23,0.0,-0.81742,0.00013,20.16938]
[1778884836763,27.35,79063.15,0.0,-0.81733,0.00013,20.17376]
[1778884842027,27.35,79061.72,0.0,-0.81751,0.00013,20.16076]
[1778884852097,27.35,79061.2,0.0,-0.81758,0.00013,20.1558]
[1778884857911,27.35,79058.25,0.0,-0.81795,0.00013,20.12909]
[1778884862945,27.35,79059.12,0.0,-0.81784,0.00013,20.1369]
[1778884869994,27.35,79059.2,0.0,-0.81784,0.00013,20.13756]
[1778884876038,27.35,79059.26,0.0,-0.81783,0.00013,20.13813]
[1778884881073,27.35,79057.9,0.0,-0.818,0.00013,20.12591]
[1778884886108,27.35,79056.37,0.0,-0.81819,0.00013,20.11227]
[1778884891143,27.35,79056.67,0.0,-0.81818,0.00013,20.11131]
[1778884897413,27.35,79056.84,0.0,-0.81815,0.00013,20.11299]
[1778884904234,27.35,79056.82,0.0,-0.81815,0.00013,20.11295]
[1778884911283,27.35,79057.36,0.0,-0.81808,0.00013,20.11787]
[1778884917552,27.35,79057.54,0.0,-0.81806,0.00013,20.11951]
[1778884923367,27.35,79060.29,0.0,-0.81771,0.00013,20.14425]
[1778884929412,27.35,79060.19,0.0,-0.81773,0.00013,20.14316]
[1778884936460,27.35,79057.17,0.0,-0.81811,0.00013,20.1158]
[1778884941495,27.35,79059.04,0.0,-0.81788,0.00013,20.13261]
[1778884946530,27.35,79059.07,0.0,-0.81787,0.00013,20.13289]
[1778884950558,27.35,79065.77,0.0,-0.81701,0.00013,20.19378]
[1778884955596,27.35,79067.6,0.0,-0.8168,0.00013,20.20673]
[1778884960637,27.35,79068.98,0.0,-0.81663,0.00013,20.21892]
[1778884965671,27.35,79068.14,0.0,-0.81674,0.00013,20.21095]
[1778884970707,27.35,79065.79,0.0,-0.81705,0.00013,20.18955]
[1778884975743,27.35,79064.78,0.0,-0.81718,0.00013,20.18014]
[1778884980778,27.35,79064.63,0.0,-0.8172,0.00013,20.17853]
[1778884985813,27.35,79064.56,0.0,-0.81721,0.00013,20.1776]
[1778884990850,27.35,79064.1,0.0,-0.81728,0.00013,20.17323]
[1778884998121,27.35,79063.42,0.0,-0.81737,0.00013,20.16677]
[1778885003938,27.35,79062.9,0.0,-0.81744,0.00013,20.16181]
[1778885008974,27.35,79062.08,0.0,-0.81754,0.00013,20.15422]
[1778885014010,27.35,79073.68,0.0,-0.8161,0.00013,20.25469]
[1778885015017,27.35,79080.06,0.0,-0.81528,0.00013,20.31195]
[1778885020051,27.35,79080.46,0.0,-0.81524,0.00013,20.3149]
[1778885026097,27.35,79082.18,0.0,-0.81502,0.00013,20.33057]
[1778885031354,27.35,79083.93,0.0,-0.81479,0.00013,20.34649]
[1778885036163,27.35,79090.74,0.0,-0.81392,0.00013,20.40788]
[1778885041201,27.35,79091.62,0.0,-0.81381,0.00013,20.4155]
[1778885046233,27.35,79090.5,0.0,-0.81396,0.00013,20.40488]
[1778885051270,27.34,79090.44,0.0,-0.81398,0.00013,20.40369]
[1778885056303,27.34,79089.44,0.0,-0.81411,0.00013,20.39442]
[1778885061338,27.34,79088.27,0.0,-0.81427,0.00013,20.38307]
[1778885066374,27.34,79088.41,0.0,-0.81427,0.00013,20.38341]
[1778885071411,27.34,79087.5,0.0,-0.81442,0.00013,20.37048]
[1778885076444,27.34,79078.05,0.0,-0.81564,0.00013,20.28482]
[1778885081478,27.34,79076.13,0.0,-0.81589,0.00013,20.2674]
[1778885088527,27.34,79077.39,0.0,-0.81573,0.00013,20.27865]
[1778885093562,27.34,79071.35,0.0,-0.8165,0.00013,20.22421]
[1778885098829,27.34,79067.49,0.0,-0.81699,0.00013,20.18978]
[1778885104640,27.34,79064.73,0.0,-0.81733,0.00013,20.16543]
[1778885111688,27.34,79064.24,0.0,-0.81738,0.00013,20.16171]
[1778885116724,27.34,79062.08,0.0,-0.81765,0.00013,20.14273]
[1778885121758,27.34,79061.96,0.0,-0.81766,0.00013,20.14216]
[1778885122997,27.34,79070.46,0.0,-0.81658,0.00013,20.21894]
[1778885123774,27.34,79070.46,0.0,-0.81658,0.00013,20.21896]
[1778885128809,27.34,79072.08,0.0,-0.81637,0.00013,20.23333]
[1778885133845,27.34,79072.52,0.0,-0.81635,0.00013,20.23322]
[1778885138882,27.34,79073.66,0.0,-0.8162,0.00013,20.24338]
[1778885143915,27.34,79075.73,0.0,-0.81594,0.00013,20.26184]
[1778885148949,27.34,79077.05,0.0,-0.81577,0.00013,20.27354]
[1778885150963,27.34,79083.27,0.0,-0.81498,0.00013,20.32956]
[1778885157005,27.34,79083.25,0.0,-0.81499,0.00013,20.32903]
[1778885162046,27.34,79079.65,0.0,-0.81545,0.00013,20.29633]
[1778885168085,27.34,79078.2,0.0,-0.81564,0.00013,20.28296]
[1778885173347,27.34,79075.4,0.0,-0.816,0.00013,20.25756]
[1778885179163,27.34,79074.36,0.0,-0.81614,0.00013,20.24802]
[1778885185206,27.34,79073.63,0.0,-0.81623,0.00013,20.2413]
[1778885186211,27.34,79065.79,0.0,-0.81723,0.00013,20.17063]
[1778885191248,27.34,79062.25,0.0,-0.8177,0.00013,20.13532]
[1778885196281,27.34,79061.6,0.0,-0.81778,0.00013,20.12983]
[1778885203330,27.34,79061.38,0.0,-0.8178,0.00013,20.12826]
[1778885208365,27.34,79061.57,0.0,-0.81777,0.00013,20.13018]
[1778885213400,27.34,79060.97,0.0,-0.81785,0.00013,20.12491]
[1778885218436,27.34,79060.7,0.0,-0.81788,0.00013,20.1226]
[1778885223470,27.34,79060.57,0.0,-0.81789,0.00013,20.12152]
[1778885228505,27.34,79060.33,0.0,-0.81792,0.00013,20.11941]
[1778885233542,27.34,79059.81,0.0,-0.81799,0.00013,20.11476]
[1778885238577,27.34,79058.88,0.0,-0.81811,0.00013,20.10643]
[1778885243611,27.34,79059.26,0.0,-0.81806,0.00013,20.10992]
[1778885248654,27.34,79059.21,0.0,-0.81806,0.00013,20.1095]
[1778885253681,27.34,79059.2,0.0,-0.81809,0.00013,20.1056]
[1778885258730,27.34,79059.97,0.0,-0.81799,0.00013,20.11256]
[1778885263753,27.34,79060.75,0.0,-0.81789,0.00013,20.11953]
[1778885268787,27.34,79061.1,0.0,-0.81785,0.00013,20.12262]
[1778885275057,27.34,79060.55,0.0,-0.81792,0.00013,20.11757]
[1778885280871,27.34,79057.71,0.0,-0.81828,0.00013,20.09192]
[1778885285906,27.34,79057.22,0.0,-0.81834,0.00013,20.08762]
[1778885288929,27.34,79048.43,0.0,-0.81945,0.00013,20.00834]
[1778885289935,27.34,79048.51,0.0,-0.81944,0.00013,20.0092]
[1778885291950,27.34,79040.13,0.0,-0.82049,0.00013,19.93374]
[1778885292955,27.34,79041.03,0.0,-0.82038,0.00013,19.94211]
[1778885297990,27.35,79042.8,0.0,-0.82014,0.00013,19.95923]
[1778885303025,27.35,79046.75,0.0,-0.81963,0.00013,19.99588]
[1778885308061,27.35,79049.73,0.0,-0.81924,0.00013,20.02367]
[1778885313095,27.35,79060.43,0.0,-0.81789,0.00013,20.11727]
[1778885314103,27.35,79071.9,0.0,-0.81643,0.00013,20.22079]
[1778885315342,27.35,79073.93,0.0,-0.81618,0.00013,20.23894]
[1778885323167,27.35,79073.1,0.0,-0.81629,0.00013,20.23091]
[1778885328201,27.35,79074.73,0.0,-0.81609,0.00013,20.2453]
[1778885333237,27.35,79075.2,0.0,-0.81603,0.00013,20.2493]
[1778885338271,27.35,79075.64,0.0,-0.81598,0.00013,20.253]
[1778885342300,27.35,79086.27,0.0,-0.81462,0.00013,20.34874]
[1778885347338,27.35,79088.31,0.0,-0.81436,0.00013,20.36669]
[1778885350358,27.35,79094.1,0.0,-0.81362,0.00013,20.41836]
[1778885352372,27.35,79088.16,0.0,-0.81439,0.00013,20.36462]
[1778885355624,27.35,79081.86,0.0,-0.8152,0.00013,20.30763]
[1778885361436,27.34,79084.41,0.0,-0.81488,0.00013,20.33042]
[1778885366470,27.34,79087.16,0.0,-0.81453,0.00013,20.35508]
[1778885367480,27.34,79093.49,0.0,-0.81371,0.00013,20.41198]
[1778885372512,27.34,79093.86,0.0,-0.8137,0.00013,20.411]
[1778885377547,27.34,79092.07,0.0,-0.81394,0.00013,20.39446]
[1778885382582,27.34,79091.6,0.0,-0.814,0.00013,20.38981]
[1778885385840,27.34,79084.0,0.0,-0.81498,0.00013,20.32119]
[1778885388624,27.34,79072.19,0.0,-0.81649,0.00013,20.21492]
[1778885389631,27.34,79063.94,0.0,-0.81754,0.00013,20.14071]
[1778885392654,27.34,79057.27,0.0,-0.81838,0.00013,20.08107]
[1778885397688,27.35,79055.47,0.0,-0.81859,0.00013,20.06606]
[1778885402722,27.35,79057.17,0.0,-0.81836,0.00013,20.08251]
[1778885407757,27.35,79058.1,0.0,-0.81822,0.00013,20.09197]
[1778885412794,27.35,79058.19,0.0,-0.8182,0.00013,20.0938]
[1778885417828,27.35,79052.73,0.0,-0.81888,0.00013,20.04504]
[1778885423869,27.35,79053.14,0.0,-0.81883,0.00013,20.04859]
[1778885428905,27.35,79053.67,0.0,-0.81877,0.00013,20.053]
[1778885433939,27.35,79053.38,0.0,-0.81884,0.00013,20.04599]
[1778885438974,27.35,79055.25,0.0,-0.81861,0.00013,20.06263]
[1778885444016,27.35,79056.24,0.0,-0.81848,0.00013,20.07125]
[1778885451060,27.35,79057.17,0.0,-0.81837,0.00013,20.07935]
[1778885456338,27.35,79058.49,0.0,-0.81821,0.00013,20.09113]
[1778885462137,27.35,79059.04,0.0,-0.81814,0.00013,20.09591]
[1778885467181,27.35,79059.87,0.0,-0.81803,0.00013,20.1033]
[1778885472208,27.35,79059.68,0.0,-0.81806,0.00013,20.10154]
[1778885478250,27.35,79059.85,0.0,-0.81804,0.00013,20.10311]
[1778885483285,27.35,79059.84,0.0,-0.81804,0.00013,20.10311]
[1778885486548,27.35,79054.07,0.0,-0.81877,0.00013,20.0511]
[1778885489328,27.35,79062.26,0.0,-0.81773,0.00013,20.12514]
[1778885493356,27.35,79061.41,0.0,-0.81786,0.00013,20.11353]
[1778885498394,27.35,79061.65,0.0,-0.81784,0.00013,20.11534]
[1778885503426,27.35,79062.15,0.0,-0.81778,0.00013,20.11924]
[1778885509469,27.35,79062.21,0.0,-0.81779,0.00013,20.11906]
[1778885515510,27.34,79062.21,0.0,-0.8178,0.00013,20.11825]
[1778885520545,27.34,79062.03,0.0,-0.81783,0.00013,20.1159]
[1778885526828,27.34,79061.52,0.0,-0.81791,0.00013,20.11041]
[1778885532631,27.34,79061.36,0.0,-0.81795,0.00013,20.10713]
[1778885537666,27.34,79056.88,0.0,-0.81854,0.00013,20.06584]
[1778885542702,27.34,79059.85,0.0,-0.81817,0.00013,20.09199]
[1778885547736,27.33,79063.12,0.0,-0.81777,0.00013,20.12065]
[1778885552771,27.33,79062.42,0.0,-0.81789,0.00013,20.10963]
[1778885558813,27.33,79063.0,0.0,-0.81783,0.00013,20.11378]
[1778885563847,27.33,79062.81,0.0,-0.81787,0.00013,20.11116]
[1778885568884,27.33,79062.41,0.0,-0.81794,0.00013,20.10666]
[1778885577183,27.33,79062.27,0.0,-0.81797,0.00013,20.10399]
[1778885582981,27.32,79067.86,0.0,-0.81728,0.00013,20.15331]
[1778885593051,27.32,79065.08,0.0,-0.81769,0.00013,20.12424]
[1778885597326,27.32,79059.82,0.0,-0.81837,0.00013,20.07581]
[1778885602114,27.31,79052.98,0.0,-0.81927,0.00013,20.01208]
[1778885604128,27.31,79048.8,0.0,-0.8198,0.00013,19.97375]
[1778885608156,27.31,79046.97,0.0,-0.82005,0.00013,19.95641]
[1778885614198,27.31,79049.14,0.0,-0.8198,0.00013,19.97169]
[1778885619234,27.31,79050.3,0.0,-0.81966,0.00013,19.98171]
[1778885625276,27.31,79053.05,0.0,-0.81933,0.00013,20.00555]
[1778885630310,27.31,79054.43,0.0,-0.81918,0.00013,20.01643]
[1778885633334,27.3,79047.69,0.0,-0.82005,0.00013,19.9545]
[1778885634344,27.3,79045.26,0.0,-0.82036,0.00013,19.93227]
[1778885641390,27.3,79042.83,0.0,-0.82068,0.00013,19.90908]
[1778885645419,27.3,79039.41,0.0,-0.82112,0.00013,19.87767]
[1778885654481,27.3,79038.53,0.0,-0.82124,0.00013,19.86913]
[1778885661530,27.3,79037.56,0.0,-0.82136,0.00013,19.86017]
[1778885666565,27.3,79037.98,0.0,-0.8213,0.00013,19.86426]
[1778885673618,27.3,79037.62,0.0,-0.82134,0.00013,19.85944]
[1778885683686,27.31,79038.01,0.0,-0.82125,0.00013,19.86605]
[1778885689729,27.31,79038.4,0.0,-0.82117,0.00013,19.87152]
[1778885698024,27.32,79038.52,0.0,-0.82112,0.00013,19.87524]
[1778885705840,27.32,79038.64,0.0,-0.82107,0.00013,19.87898]
[1778885714906,27.32,79038.97,0.0,-0.82098,0.00013,19.88497]
[1778885719938,27.33,79039.52,0.0,-0.82089,0.00013,19.89162]
[1778885724973,27.33,79039.58,0.0,-0.82086,0.00013,19.89384]
[1778885732022,27.33,79039.26,0.0,-0.82089,0.00013,19.88948]
[1778885738065,27.34,79039.38,0.0,-0.82085,0.00013,19.89259]
[1778885743100,27.34,79046.49,0.0,-0.81993,0.00013,19.95819]
[1778885744107,27.34,79052.84,0.0,-0.81913,0.00013,20.01548]
[1778885749141,27.34,79054.28,0.0,-0.81895,0.00013,20.02802]
[1778885754178,27.34,79055.56,0.0,-0.8188,0.00013,20.03907]
[1778885759212,27.34,79057.28,0.0,-0.81859,0.00013,20.0542]
[1778885764248,27.34,79050.06,0.0,-0.81951,0.00013,19.98833]
[1778885769283,27.34,79051.5,0.0,-0.81933,0.00013,20.001]
[1778885774318,27.33,79054.21,0.0,-0.819,0.00013,20.02493]
[1778885779352,27.33,79055.68,0.0,-0.81882,0.00013,20.03742]
[1778885784389,27.33,79057.3,0.0,-0.81863,0.00013,20.0511]
[1778885788658,27.33,79065.03,0.0,-0.81766,0.00013,20.12002]
[1778885789424,27.33,79065.03,0.0,-0.81767,0.00013,20.11972]
[1778885796473,27.33,79064.08,0.0,-0.81784,0.00013,20.10512]
[1778885805537,27.32,79063.9,0.0,-0.81791,0.00013,20.10067]
[1778885810575,27.32,79064.12,0.0,-0.8179,0.00013,20.10103]
[1778885816617,27.32,79063.89,0.0,-0.81796,0.00013,20.09692]
[1778885822668,27.31,79065.99,0.0,-0.81773,0.00013,20.1137]
[1778885827701,27.31,79065.48,0.0,-0.81782,0.00013,20.10721]
[1778885832738,27.31,79065.23,0.0,-0.81788,0.00013,20.10309]
[1778885839008,27.3,79066.25,0.0,-0.81779,0.00013,20.10954]
[1778885844821,27.3,79065.49,0.0,-0.81791,0.00013,20.10071]
[1778885849857,27.3,79063.88,0.0,-0.81813,0.00013,20.08504]
[1778885854890,27.3,79063.85,0.0,-0.81817,0.00013,20.08026]
[1778885860933,27.29,79065.84,0.0,-0.81795,0.00013,20.09614]
[1778885867981,27.29,79066.32,0.0,-0.81793,0.00013,20.09781]
[1778885877046,27.29,79065.18,0.0,-0.8181,0.00013,20.08571]
[1778885882081,27.28,79063.14,0.0,-0.81837,0.00013,20.06642]
[1778885887116,27.28,79060.19,0.0,-0.81874,0.00013,20.04011]
[1778885894166,27.29,79057.18,0.0,-0.81911,0.00013,20.01343]
[1778885899437,27.29,79054.52,0.0,-0.81945,0.00013,19.98974]
[1778885910278,27.29,79052.93,0.0,-0.81966,0.00013,19.97467]
[1778885917327,27.28,79054.43,0.0,-0.8195,0.00013,19.98422]
[1778885926390,27.29,79058.33,0.0,-0.81899,0.00013,20.02019]
[1778885931428,27.28,79055.37,0.0,-0.81938,0.00013,19.99278]
[1778885936463,27.28,79053.67,0.0,-0.8196,0.00013,19.97689]
[1778885941498,27.28,79051.07,0.0,-0.81994,0.00013,19.95248]
[1778885949791,27.28,79050.11,0.0,-0.8201,0.00013,19.94133]
[1778885955597,27.28,79048.14,0.0,-0.82037,0.00013,19.92161]
[1778885960634,27.27,79048.79,0.0,-0.82031,0.00013,19.92594]
[1778885965668,27.27,79049.18,0.0,-0.82028,0.00013,19.92862]
[1778885970704,27.27,79046.26,0.0,-0.82066,0.00013,19.90115]
[1778885975737,27.27,79043.24,0.0,-0.82109,0.00013,19.86851]
[1778885980772,27.27,79043.28,0.0,-0.8211,0.00013,19.86746]
[1778885986815,27.26,79042.61,0.0,-0.82121,0.00013,19.85972]
[1778885993093,27.26,79042.89,0.0,-0.8212,0.00013,19.86033]
[1778885998900,27.26,79043.0,0.0,-0.82121,0.00013,19.85995]
[1778886003164,27.26,79037.34,0.0,-0.82194,0.00013,19.80722]
[1778886006961,27.25,79038.36,0.0,-0.82182,0.00013,19.8159]
[1778886011991,27.25,79041.81,0.0,-0.8214,0.00013,19.84624]
[1778886017034,27.25,79043.79,0.0,-0.82116,0.00013,19.86343]
[1778886020055,27.25,79049.03,0.0,-0.82051,0.00013,19.91034]
[1778886025092,27.25,79050.48,0.0,-0.82034,0.00013,19.92239]
[1778886030125,27.25,79051.88,0.0,-0.82018,0.00013,19.93395]
[1778886035160,27.25,79054.12,0.0,-0.81994,0.00013,19.94928]
[1778886040195,27.24,79054.4,0.0,-0.81992,0.00013,19.95062]
[1778886045230,27.24,79055.82,0.0,-0.81976,0.00013,19.96231]
[1778886052286,27.24,79056.51,0.0,-0.81969,0.00013,19.9669]
[1778886057320,27.24,79058.47,0.0,-0.81946,0.00013,19.98348]
[1778886062358,27.24,79056.97,0.0,-0.81967,0.00013,19.96871]
[1778886068400,27.23,79055.05,0.0,-0.81993,0.00013,19.95014]
[1778886073436,27.23,79054.93,0.0,-0.81996,0.00013,19.94808]
[1778886078470,27.23,79053.94,0.0,-0.8201,0.00013,19.9382]
[1778886084513,27.23,79054.44,0.0,-0.82005,0.00013,19.94163]
[1778886089549,27.23,79054.98,0.0,-0.81999,0.00013,19.94558]
[1778886093575,27.23,79065.05,0.0,-0.81875,0.00013,20.03244]
[1778886098610,27.22,79071.66,0.0,-0.81793,0.00013,20.09109]
[1778886104652,27.22,79071.45,0.0,-0.81797,0.00013,20.08776]
[1778886110694,27.22,79075.52,0.0,-0.81745,0.00013,20.12489]
[1778886115731,27.22,79077.92,0.0,-0.81714,0.00013,20.14699]
[1778886120765,27.22,79077.92,0.0,-0.81713,0.00013,20.14717]
[1778886125802,27.22,79080.26,0.0,-0.81683,0.00013,20.1686]
[1778886130835,27.22,79081.18,0.0,-0.81671,0.00013,20.17724]
[1778886135870,27.22,79080.23,0.0,-0.81682,0.00013,20.16905]
[1778886140906,27.23,79081.82,0.0,-0.81661,0.00013,20.18403]
[1778886145940,27.23,79081.73,0.0,-0.81661,0.00013,20.18385]
[1778886150975,27.23,79083.29,0.0,-0.81641,0.00013,20.19859]
[1778886156010,27.23,79082.28,0.0,-0.81655,0.00013,20.18622]
[1778886161046,27.23,79080.47,0.0,-0.81677,0.00013,20.17049]
[1778886166081,27.23,79079.43,0.0,-0.8169,0.00013,20.16179]
[1778886171115,27.23,79078.41,0.0,-0.81702,0.00013,20.15344]
[1778886177157,27.23,79077.29,0.0,-0.81715,0.00013,20.14402]
[1778886180178,27.23,79071.99,0.0,-0.81782,0.00013,20.09655]
[1778886185213,27.24,79072.72,0.0,-0.81771,0.00013,20.10406]
[1778886190249,27.24,79070.91,0.0,-0.81793,0.00013,20.08851]
[1778886195283,27.24,79067.63,0.0,-0.81834,0.00013,20.05963]
[1778886199311,27.24,79074.74,0.0,-0.81742,0.00013,20.12457]
[1778886204597,27.24,79074.95,0.0,-0.81739,0.00013,20.12688]
[1778886209382,27.24,79080.69,0.0,-0.81665,0.00013,20.17904]
[1778886214666,27.24,79084.84,0.0,-0.81615,0.00013,20.21264]
[1778886224736,27.24,79086.29,0.0,-0.81597,0.00013,20.22511]
[1778886230529,27.24,79081.15,0.0,-0.81663,0.00013,20.17828]
[1778886235564,27.24,79079.4,0.0,-0.81686,0.00013,20.16228]
[1778886245634,27.24,79076.35,0.0,-0.81725,0.00013,20.13442]
[1778886250669,27.24,79074.71,0.0,-0.81746,0.00013,20.11957]
[1778886255704,27.24,79075.0,0.0,-0.81743,0.00013,20.12219]
[1778886260739,27.24,79073.55,0.0,-0.81761,0.00013,20.10908]
[1778886265775,27.24,79070.79,0.0,-0.81796,0.00013,20.08419]
[1778886266782,27.24,79063.72,0.0,-0.81886,0.00013,20.02016]
[1778886267789,27.24,79052.7,0.0,-0.82026,0.00013,19.92035]
[1778886268795,27.24,79046.94,0.0,-0.82099,0.00013,19.86833]
[1778886271817,27.24,79041.79,0.0,-0.82165,0.00013,19.81846]
[1778886272824,27.24,79033.29,0.0,-0.82272,0.00013,19.74118]
[1778886273830,27.24,79030.77,0.0,-0.82304,0.00013,19.71829]
[1778886276851,27.24,79028.0,0.0,-0.82338,0.00013,19.6933]
[1778886281886,27.24,79030.09,0.0,-0.82312,0.00013,19.71261]
[1778886282893,27.24,79038.02,0.0,-0.82212,0.00013,19.78466]
[1778886283900,27.24,79044.63,0.0,-0.82129,0.00013,19.84464]
[1778886288936,27.24,79045.67,0.0,-0.82116,0.00013,19.85362]
[1778886293970,27.24,79039.76,0.0,-0.82191,0.00013,19.79968]
[1778886299005,27.24,79041.28,0.0,-0.82172,0.00013,19.81367]
[1778886304042,27.24,79040.69,0.0,-0.82179,0.00013,19.80859]
[1778886305301,27.24,79046.16,0.0,-0.8211,0.00013,19.85834]
[1778886311093,27.24,79046.16,0.0,-0.8211,0.00013,19.85837]
[1778886323173,27.24,79049.69,0.0,-0.82065,0.00013,19.89044]
[1778886333243,27.24,79053.25,0.0,-0.82022,0.00013,19.91889]
[1778886338281,27.24,79052.54,0.0,-0.82031,0.00013,19.91243]
[1778886343316,27.24,79051.53,0.0,-0.82044,0.00013,19.90326]
[1778886351372,27.24,79051.48,0.0,-0.82045,0.00013,19.90286]
[1778886355651,27.24,79046.14,0.0,-0.82112,0.00013,19.85449]
[1778886361442,27.24,79045.54,0.0,-0.8212,0.00013,19.84894]
[1778886367735,27.24,79048.17,0.0,-0.82087,0.00013,19.87256]
[1778886373526,27.24,79049.13,0.0,-0.82076,0.00013,19.8809]
[1778886378562,27.24,79051.35,0.0,-0.82048,0.00013,19.90068]
[1778886383597,27.24,79053.32,0.0,-0.82024,0.00013,19.91811]
[1778886388633,27.24,79054.97,0.0,-0.82003,0.00013,19.93255]
[1778886392663,27.24,79061.35,0.0,-0.81926,0.00013,19.98603]
[1778886397945,27.24,79062.21,0.0,-0.81916,0.00013,19.99291]
[1778886401725,27.23,79068.42,0.0,-0.81838,0.00013,20.0484]
[1778886406759,27.23,79071.76,0.0,-0.81798,0.00013,20.07723]
[1778886413808,27.23,79071.4,0.0,-0.81805,0.00013,20.072]
[1778886418843,27.23,79069.33,0.0,-0.81833,0.00013,20.05196]
[1778886423879,27.22,79068.34,0.0,-0.81848,0.00013,20.04178]
[1778886428915,27.22,79067.43,0.0,-0.81861,0.00013,20.03239]
[1778886438983,27.22,79068.1,0.0,-0.81855,0.00013,20.03687]
[1778886446044,27.22,79067.09,0.0,-0.81868,0.00013,20.0278]
[1778886454101,27.22,79066.7,0.0,-0.81875,0.00013,20.02059]
[1778886460143,27.22,79066.12,0.0,-0.81882,0.00013,20.0155]
[1778886465178,27.22,79066.28,0.0,-0.8188,0.00013,20.01711]
[1778886470216,27.22,79065.89,0.0,-0.81884,0.00013,20.01372]
[1778886476255,27.22,79065.9,0.0,-0.81884,0.00013,20.01402]
[1778886481291,27.22,79065.82,0.0,-0.81885,0.00013,20.01346]
[1778886486326,27.22,79065.84,0.0,-0.81884,0.00013,20.01381]
[1778886492368,27.22,79065.96,0.0,-0.81883,0.00013,20.0151]
[1778886497403,27.22,79065.85,0.0,-0.81884,0.00013,20.01427]
[1778886505458,27.22,79065.77,0.0,-0.81884,0.00013,20.01382]
[1778886512507,27.22,79065.45,0.0,-0.81891,0.00013,20.00739]
[1778886518790,27.22,79065.42,0.0,-0.81891,0.00013,20.00737]
[1778886524592,27.22,79065.22,0.0,-0.81893,0.00013,20.00581]
[1778886529627,27.22,79064.42,0.0,-0.81903,0.00013,19.99878]
[1778886534665,27.22,79061.22,0.0,-0.81943,0.00013,19.9698]
[1778886535670,27.22,79054.27,0.0,-0.82032,0.00013,19.90666]
[1778886540704,27.22,79057.15,0.0,-0.81996,0.00013,19.93231]
[1778886546747,27.22,79058.79,0.0,-0.81976,0.00013,19.94644]
[1778886549001,27.22,79066.58,0.0,-0.81877,0.00013,20.01668]
[1778886555043,27.22,79063.1,0.0,-0.81924,0.00013,19.9837]
[1778886560844,27.22,79060.68,0.0,-0.81957,0.00013,19.96036]
[1778886565883,27.22,79058.58,0.0,-0.81985,0.00013,19.94015]
[1778886570915,27.21,79056.08,0.0,-0.82018,0.00013,19.91637]
[1778886575949,27.21,79053.97,0.0,-0.82049,0.00013,19.89251]
[1778886576956,27.21,79059.1,0.0,-0.81984,0.00013,19.93902]
[1778886581991,27.21,79056.63,0.0,-0.82016,0.00013,19.91637]
[1778886587026,27.21,79053.58,0.0,-0.82054,0.00013,19.88861]
[1778886589040,27.21,79041.52,0.0,-0.82206,0.00013,19.77923]
[1778886593068,27.21,79034.15,0.0,-0.82299,0.00013,19.71218]
[1778886598104,27.21,79030.8,0.0,-0.82341,0.00013,19.68204]
[1778886605152,27.21,79029.82,0.0,-0.82352,0.00013,19.67367]
[1778886609181,27.21,79036.82,0.0,-0.82264,0.00013,19.73787]
[1778886615464,27.22,79041.57,0.0,-0.82203,0.00013,19.7815]
[1778886622271,27.22,79044.81,0.0,-0.82162,0.00013,19.8109]
[1778886627306,27.21,79049.56,0.0,-0.82103,0.00013,19.8537]
[1778886635606,27.21,79050.87,0.0,-0.8209,0.00013,19.86094]
[1778886641406,27.21,79051.6,0.0,-0.82081,0.00013,19.86729]
[1778886646441,27.21,79051.46,0.0,-0.82082,0.00013,19.86651]
[1778886651477,27.21,79053.74,0.0,-0.82053,0.00013,19.88766]
[1778886656511,27.21,79053.38,0.0,-0.82057,0.00013,19.88479]
[1778886661546,27.22,79052.6,0.0,-0.82066,0.00013,19.87804]
[1778886667588,27.22,79051.59,0.0,-0.82078,0.00013,19.86923]
[1778886672623,27.22,79052.02,0.0,-0.82073,0.00013,19.8734]
[1778886679674,27.22,79052.56,0.0,-0.82065,0.00013,19.87869]
[1778886685959,27.22,79054.26,0.0,-0.82043,0.00013,19.89435]
[1778886691756,27.22,79054.53,0.0,-0.82042,0.00013,19.89318]
[1778886697798,27.22,79055.9,0.0,-0.82024,0.00013,19.90585]
[1778886702833,27.22,79057.67,0.0,-0.82002,0.00013,19.92186]
[1778886712905,27.22,79057.14,0.0,-0.82009,0.00013,19.91689]
[1778886717938,27.22,79055.27,0.0,-0.82034,0.00013,19.89904]
[1778886722973,27.21,79055.76,0.0,-0.82029,0.00013,19.90242]
[1778886728016,27.21,79054.11,0.0,-0.82051,0.00013,19.88663]
[1778886733046,27.21,79055.1,0.0,-0.8204,0.00013,19.89479]
[1778886738088,27.21,79059.15,0.0,-0.8199,0.00013,19.93064]
[1778886744131,27.21,79058.46,0.0,-0.82,0.00013,19.92349]
[1778886751183,27.21,79059.82,0.0,-0.81986,0.00013,19.93119]
[1778886756214,27.21,79059.97,0.0,-0.81985,0.00013,19.93211]
[1778886761248,27.21,79060.63,0.0,-0.81977,0.00013,19.93777]
[1778886766284,27.21,79062.16,0.0,-0.81958,0.00013,19.95125]
[1778886771320,27.21,79061.96,0.0,-0.81962,0.00013,19.94901]
[1778886776355,27.2,79059.18,0.0,-0.81998,0.00013,19.9232]
[1778886783403,27.2,79058.4,0.0,-0.82009,0.00013,19.91531]
[1778886789445,27.2,79054.18,0.0,-0.82063,0.00013,19.87634]
[1778886796741,27.2,79052.79,0.0,-0.82082,0.00013,19.86288]
[1778886801777,27.2,79049.67,0.0,-0.82123,0.00013,19.8338]
[1778886811599,27.2,79048.62,0.0,-0.8214,0.00013,19.81941]
[1778886816634,27.2,79047.26,0.0,-0.82158,0.00013,19.80652]
[1778886822927,27.2,79045.94,0.0,-0.82176,0.00013,19.79371]
[1778886828720,27.2,79045.31,0.0,-0.82184,0.00013,19.78742]
[1778886836776,27.19,79045.3,0.0,-0.82186,0.00013,19.78663]
[1778886841813,27.19,79044.28,0.0,-0.82199,0.00013,19.77686]
[1778886850877,27.19,79043.14,0.0,-0.82214,0.00013,19.76628]
[1778886855912,27.19,79042.65,0.0,-0.8222,0.00013,19.76166]
[1778886861198,27.19,79042.73,0.0,-0.8222,0.00013,19.76198]
[1778886867996,27.19,79042.73,0.0,-0.82221,0.00013,19.76106]
[1778886879073,27.19,79043.1,0.0,-0.82221,0.00013,19.75902]
[1778886885115,27.19,79043.07,0.0,-0.82223,0.00013,19.75789]
[1778886890151,27.19,79041.95,0.0,-0.82238,0.00013,19.747]
[1778886897199,27.18,79042.32,0.0,-0.82235,0.00013,19.74958]
[1778886900220,27.18,79035.4,0.0,-0.82322,0.00013,19.68644]
[1778886905255,27.18,79033.4,0.0,-0.82347,0.00013,19.66848]
[1778886910290,27.18,79037.31,0.0,-0.82297,0.00013,19.70424]
[1778886917339,27.18,79040.98,0.0,-0.82251,0.00013,19.73772]
[1778886922375,27.18,79045.47,0.0,-0.82194,0.00013,19.77851]
[1778886929423,27.18,79046.04,0.0,-0.82187,0.00013,19.78353]
[1778886935465,27.18,79051.47,0.0,-0.82122,0.00013,19.82881]
[1778886942515,27.18,79052.91,0.0,-0.82104,0.00013,19.8417]
[1778886949563,27.18,79055.31,0.0,-0.82073,0.00013,19.86347]
[1778886956614,27.18,79055.88,0.0,-0.82066,0.00013,19.86857]
[1778886961975,27.18,79057.52,0.0,-0.82046,0.00013,19.88334]
[1778886967692,27.18,79058.25,0.0,-0.82037,0.00013,19.88977]
[1778886972726,27.18,79058.29,0.0,-0.82036,0.00013,19.89001]
[1778886978772,27.18,79062.42,0.0,-0.81984,0.00013,19.92742]
[1778886988838,27.18,79062.04,0.0,-0.81989,0.00013,19.92384]
[1778886993878,27.18,79064.5,0.0,-0.8196,0.00013,19.94237]
[1778887004269,27.18,79067.05,0.0,-0.81929,0.00013,19.96488]
[1778887013014,27.18,79067.22,0.0,-0.81928,0.00013,19.96572]
[1778887018045,27.18,79064.74,0.0,-0.8196,0.00013,19.94264]
[1778887023080,27.18,79065.9,0.0,-0.81946,0.00013,19.95246]
[1778887026101,27.18,79070.95,0.0,-0.81882,0.00013,19.99814]
[1778887030129,27.18,79079.71,0.0,-0.8177,0.00013,20.0779]
[1778887033152,27.18,79093.11,0.0,-0.81596,0.00013,20.20015]
[1778887036172,27.18,79101.18,0.0,-0.81492,0.00013,20.27316]
[1778887041208,27.18,79105.27,0.0,-0.8144,0.00013,20.30988]
[1778887047248,27.18,79110.28,0.0,-0.81376,0.00013,20.35464]
[1778887051277,27.18,79102.76,0.0,-0.81476,0.00013,20.28233]
[1778887058327,27.18,79100.37,0.0,-0.81508,0.00013,20.26049]
[1778887063361,27.18,79097.05,0.0,-0.81551,0.00013,20.23031]
[1778887068395,27.18,79094.65,0.0,-0.81582,0.00013,20.20851]
[1778887073430,27.18,79094.34,0.0,-0.81586,0.00013,20.20568]
[1778887078466,27.18,79091.93,0.0,-0.81617,0.00013,20.18385]
[1778887082495,27.18,79084.45,0.0,-0.81713,0.00013,20.11613]
[1778887087530,27.18,79082.86,0.0,-0.81732,0.00013,20.10232]
[1778887092566,27.18,79082.71,0.0,-0.81733,0.00013,20.10185]
[1778887095586,27.18,79075.97,0.0,-0.81818,0.00013,20.04142]
[1778887100620,27.18,79074.93,0.0,-0.81829,0.00013,20.03342]
[1778887105655,27.19,79070.73,0.0,-0.81881,0.00013,19.99674]
[1778887110690,27.19,79066.23,0.0,-0.81936,0.00013,19.95756]
[1778887116732,27.19,79066.31,0.0,-0.81935,0.00013,19.95646]
[1778887121772,27.19,79061.91,0.0,-0.81988,0.00013,19.91825]
[1778887126804,27.2,79061.56,0.0,-0.8199,0.00013,19.91685]
[1778887131839,27.2,79062.18,0.0,-0.8198,0.00013,19.92424]
[1778887136878,27.2,79061.95,0.0,-0.8198,0.00013,19.92381]
[1778887141914,27.2,79061.78,0.0,-0.8198,0.00013,19.9239]
[1778887146947,27.21,79061.06,0.0,-0.81987,0.00013,19.91897]
[1778887151982,27.21,79059.57,0.0,-0.82003,0.00013,19.90708]
[1778887154325,27.21,79033.14,0.0,-0.82337,0.00013,19.66705]
[1778887156018,27.21,79033.27,0.0,-0.82335,0.00013,19.66837]
[1778887161049,27.21,79038.3,0.0,-0.82271,0.00013,19.7148]
[1778887166082,27.21,79039.43,0.0,-0.82256,0.00013,19.72562]
[1778887172128,27.21,79044.37,0.0,-0.82196,0.00013,19.76712]
[1778887173135,27.21,79050.48,0.0,-0.82118,0.00013,19.82268]
[1778887174466,27.21,79053.71,0.0,-0.82078,0.00013,19.85195]
[1778887180184,27.21,79054.08,0.0,-0.82073,0.00013,19.85524]
[1778887184546,27.21,79059.16,0.0,-0.82008,0.00013,19.90179]
[1778887190256,27.21,79057.36,0.0,-0.8203,0.00013,19.88593]
[1778887194616,27.21,79062.49,0.0,-0.81965,0.00013,19.93268]
[1778887197305,27.21,79048.03,0.0,-0.82148,0.00013,19.80137]
[1778887198312,27.21,79036.94,0.0,-0.82288,0.00013,19.70067]
[1778887203347,27.21,79040.49,0.0,-0.82243,0.00013,19.7332]
[1778887208381,27.21,79043.53,0.0,-0.82205,0.00013,19.76061]
[1778887212411,27.21,79048.9,0.0,-0.82137,0.00013,19.80943]
[1778887218452,27.22,79050.82,0.0,-0.82111,0.00013,19.82792]
[1778887221476,27.22,79056.15,0.0,-0.82043,0.00013,19.87673]
[1778887226841,27.22,79053.47,0.0,-0.82077,0.00013,19.85225]
[1778887231551,27.22,79046.97,0.0,-0.82162,0.00013,19.78913]
[1778887233564,27.22,79040.22,0.0,-0.82247,0.00013,19.72793]
[1778887234572,27.22,79032.4,0.0,-0.82345,0.00013,19.65703]
[1778887240615,27.22,79031.15,0.0,-0.82359,0.00013,19.64691]
[1778887245649,27.22,79029.78,0.0,-0.82375,0.00013,19.63552]
[1778887250685,27.22,79029.04,0.0,-0.82383,0.00013,19.62987]
[1778887255721,27.22,79028.44,0.0,-0.82389,0.00013,19.62548]
[1778887261763,27.23,79028.05,0.0,-0.82392,0.00013,19.62316]
[1778887266797,27.23,79026.22,0.0,-0.82413,0.00013,19.60762]
[1778887271831,27.23,79026.34,0.0,-0.8241,0.00013,19.60985]
[1778887276866,27.23,79026.15,0.0,-0.82411,0.00013,19.6093]
[1778887284922,27.23,79026.29,0.0,-0.82406,0.00013,19.61255]
[1778887289958,27.24,79024.09,0.0,-0.82432,0.00013,19.5939]
[1778887294992,27.24,79024.46,0.0,-0.82428,0.00013,19.59497]
[1778887300028,27.24,79023.98,0.0,-0.82431,0.00013,19.59219]
[1778887305064,27.24,79024.11,0.0,-0.82427,0.00013,19.59499]
[1778887311106,27.25,79024.24,0.0,-0.82423,0.00013,19.59811]
[1778887317483,27.25,79024.95,0.0,-0.82411,0.00013,19.60683]
[1778887323190,27.25,79025.04,0.0,-0.82408,0.00013,19.6093]
[1778887328225,27.26,79022.73,0.0,-0.82434,0.00013,19.59001]
[1778887334266,27.26,79020.02,0.0,-0.82465,0.00012,19.56779]
[1778887339315,27.26,79024.69,0.0,-0.82403,0.00013,19.61216]
[1778887344337,27.27,79028.62,0.0,-0.82351,0.00013,19.64989]
[1778887349374,27.27,79028.23,0.0,-0.82354,0.00013,19.64795]
[1778887354408,27.27,79029.38,0.0,-0.8234,0.00013,19.65614]
[1778887359443,27.27,79028.3,0.0,-0.82351,0.00013,19.64793]
[1778887364478,27.28,79027.66,0.0,-0.82357,0.00013,19.64374]
[1778887369514,27.28,79027.56,0.0,-0.82356,0.00013,19.64448]
[1778887374548,27.28,79028.82,0.0,-0.82338,0.00013,19.65744]
[1778887380591,27.28,79028.69,0.0,-0.82337,0.00013,19.658]
[1778887387978,27.29,79028.77,0.0,-0.82333,0.00013,19.66054]
[1778887394689,27.29,79028.5,0.0,-0.82334,0.00013,19.66012]
[1778887401737,27.29,79027.87,0.0,-0.8234,0.00013,19.65578]
[1778887408120,27.29,79027.32,0.0,-0.82345,0.00013,19.65185]
[1778887414828,27.29,79026.93,0.0,-0.82351,0.00013,19.64556]
[1778887420871,27.3,79026.84,0.0,-0.82351,0.00013,19.64556]
[1778887427920,27.3,79026.38,0.0,-0.82355,0.00013,19.64229]
[1778887429933,27.3,79031.43,0.0,-0.82292,0.00013,19.68846]
[1778887430940,27.3,79036.55,0.0,-0.82227,0.00013,19.73509]
[1778887435977,27.3,79039.78,0.0,-0.82186,0.00013,19.76425]
[1778887441010,27.3,79042.85,0.0,-0.82148,0.00013,19.79181]
[1778887446046,27.3,79045.27,0.0,-0.82117,0.00013,19.81379]
[1778887452088,27.3,79048.49,0.0,-0.82077,0.00013,19.84285]
[1778887457122,27.3,79050.04,0.0,-0.82057,0.00013,19.85717]
[1778887462157,27.3,79051.64,0.0,-0.82037,0.00013,19.87162]
[1778887468542,27.3,79057.18,0.0,-0.81968,0.00013,19.92068]
[1778887471222,27.3,79062.35,0.0,-0.81905,0.00013,19.96354]
[1778887477263,27.29,79062.85,0.0,-0.819,0.00013,19.9674]
[1778887482299,27.29,79063.95,0.0,-0.81886,0.00013,19.97676]
[1778887484655,27.29,79055.06,0.0,-0.82,0.00013,19.8962]
[1778887489347,27.29,79048.47,0.0,-0.82083,0.00013,19.83671]
[1778887494726,27.3,79039.81,0.0,-0.82191,0.00013,19.759]
[1778887497408,27.3,79044.05,0.0,-0.82137,0.00013,19.79763]
[1778887498411,27.3,79049.64,0.0,-0.82066,0.00013,19.84842]
[1778887500425,27.3,79054.23,0.0,-0.82008,0.00013,19.89014]
[1778887506467,27.3,79055.8,0.0,-0.81988,0.00013,19.90462]
[1778887511501,27.3,79056.66,0.0,-0.81977,0.00013,19.91249]
[1778887516538,27.3,79057.26,0.0,-0.81969,0.00013,19.91799]
[1778887521571,27.3,79058.2,0.0,-0.81957,0.00013,19.9265]
[1778887526607,27.3,79058.26,0.0,-0.81956,0.00013,19.92701]
[1778887531641,27.3,79058.84,0.0,-0.81952,0.00013,19.92837]
[1778887537684,27.3,79059.32,0.0,-0.81946,0.00013,19.93262]
[1778887542718,27.3,79059.68,0.0,-0.81941,0.00013,19.93579]
[1778887554142,27.3,79060.27,0.0,-0.81934,0.00013,19.94095]
[1778887560844,27.3,79060.23,0.0,-0.81935,0.00013,19.94044]
[1778887565879,27.3,79059.96,0.0,-0.81938,0.00013,19.93786]
[1778887570914,27.3,79062.31,0.0,-0.81909,0.00013,19.95877]
[1778887575948,27.29,79062.01,0.0,-0.81913,0.00013,19.95563]
[1778887580985,27.29,79063.65,0.0,-0.81893,0.00013,19.97006]
[1778887587027,27.29,79065.22,0.0,-0.81874,0.00013,19.98393]
[1778887592062,27.29,79071.06,0.0,-0.81802,0.00013,20.03265]
[1778887593069,27.29,79078.43,0.0,-0.81708,0.00013,20.09912]
[1778887598105,27.29,79078.69,0.0,-0.81706,0.00013,20.10074]
[1778887604145,27.29,79079.83,0.0,-0.81692,0.00013,20.11018]
[1778887611196,27.29,79080.26,0.0,-0.81688,0.00013,20.11311]
[1778887617238,27.29,79080.59,0.0,-0.81685,0.00013,20.11531]
[1778887622274,27.29,79080.34,0.0,-0.81689,0.00013,20.11242]
[1778887627307,27.29,79080.11,0.0,-0.81693,0.00013,20.10975]
[1778887633350,27.28,79079.73,0.0,-0.81699,0.00013,20.10566]
[1778887642414,27.28,79078.17,0.0,-0.8172,0.00013,20.09073]
[1778887647448,27.28,79076.5,0.0,-0.81742,0.00013,20.07564]
[1778887654842,27.28,79078.04,0.0,-0.81723,0.00013,20.08669]
[1778887661546,27.29,79078.04,0.0,-0.81722,0.00013,20.08741]
[1778887666581,27.29,79079.91,0.0,-0.81697,0.00013,20.10494]
[1778887668595,27.29,79074.03,0.0,-0.81772,0.00013,20.05215]
[1778887674984,27.29,79074.77,0.0,-0.8176,0.00013,20.06047]
[1778887680684,27.29,79074.11,0.0,-0.81767,0.00013,20.05521]
[1778887685719,27.29,79074.52,0.0,-0.81763,0.00013,20.05845]
[1778887695129,27.29,79075.37,0.0,-0.81756,0.00013,20.06367]
[1778887701828,27.28,79073.86,0.0,-0.81777,0.00013,20.04826]
[1778887706863,27.28,79071.76,0.0,-0.81806,0.00013,20.02799]
[1778887711899,27.28,79070.33,0.0,-0.81829,0.00013,20.00995]
[1778887717942,27.28,79071.22,0.0,-0.8182,0.00013,20.01648]
[1778887722975,27.27,79072.29,0.0,-0.81808,0.00013,20.02491]
[1778887728012,27.27,79072.34,0.0,-0.81809,0.00013,20.02414]
[1778887736066,27.27,79073.82,0.0,-0.81793,0.00013,20.03554]
[1778887737074,27.27,79067.02,0.0,-0.8188,0.00013,19.97382]
[1778887742108,27.27,79065.07,0.0,-0.81905,0.00013,19.95603]
[1778887747144,27.27,79066.16,0.0,-0.81892,0.00013,19.96536]
[1778887752178,27.27,79067.59,0.0,-0.81874,0.00013,19.97784]
[1778887763255,27.27,79068.13,0.0,-0.81869,0.00013,19.98173]
[1778887768292,27.27,79069.99,0.0,-0.81846,0.00013,19.99801]
[1778887773325,27.26,79072.83,0.0,-0.81813,0.00013,20.01918]
[1778887779367,27.26,79072.58,0.0,-0.81818,0.00013,20.01599]
[1778887785766,27.26,79072.37,0.0,-0.81822,0.00013,20.01315]
[1778887791451,27.26,79072.21,0.0,-0.81825,0.00013,20.01074]
[1778887796487,27.26,79077.06,0.0,-0.81764,0.00013,20.05383]
[1778887798500,27.26,79083.23,0.0,-0.81686,0.00013,20.10947]
[1778887803538,27.26,79079.06,0.0,-0.81741,0.00013,20.07059]
[1778887808572,27.26,79076.31,0.0,-0.81776,0.00013,20.04577]
[1778887813608,27.26,79074.62,0.0,-0.81797,0.00013,20.03063]
[1778887819650,27.26,79073.92,0.0,-0.81807,0.00013,20.02393]
[1778887824684,27.25,79070.25,0.0,-0.81855,0.00013,19.98998]
[1778887830726,27.25,79069.19,0.0,-0.81869,0.00013,19.97968]
[1778887836121,27.25,79068.58,0.0,-0.81881,0.00013,19.96964]
[1778887843817,27.25,79067.68,0.0,-0.81893,0.00013,19.96066]
[1778887848855,27.25,79067.3,0.0,-0.81899,0.00013,19.9566]
[1778887856263,27.25,79066.67,0.0,-0.81908,0.00013,19.94986]
[1778887862951,27.25,79066.78,0.0,-0.81908,0.00013,19.95007]
[1778887873021,27.24,79066.26,0.0,-0.81917,0.00013,19.94355]
[1778887881077,27.24,79066.02,0.0,-0.81923,0.00013,19.93999]
[1778887886472,27.24,79065.97,0.0,-0.81924,0.00013,19.93866]
[1778887894168,27.24,79065.76,0.0,-0.81932,0.00013,19.93155]
[1778887899203,27.24,79065.68,0.0,-0.81934,0.00013,19.92998]
[1778887904238,27.24,79065.73,0.0,-0.81934,0.00013,19.92958]
[1778887909273,27.23,79067.45,0.0,-0.81914,0.00013,19.94431]
[1778887916685,27.23,79068.95,0.0,-0.81896,0.00013,19.95677]
[1778887924378,27.23,79070.12,0.0,-0.81883,0.00013,19.96612]
[1778887929413,27.23,79070.19,0.0,-0.81883,0.00013,19.966]
[1778887934448,27.23,79070.48,0.0,-0.81881,0.00013,19.9679]
[1778887939483,27.23,79071.28,0.0,-0.81872,0.00013,19.9744]
[1778887944519,27.23,79074.64,0.0,-0.8183,0.00013,20.00409]
[1778887946533,27.23,79080.18,0.0,-0.81759,0.00013,20.05434]
[1778887951568,27.23,79083.33,0.0,-0.81719,0.00013,20.08007]
[1778887957612,27.23,79086.71,0.0,-0.81674,0.00013,20.11188]
[1778887963652,27.23,79086.73,0.0,-0.81672,0.00013,20.11326]
[1778887969694,27.23,79086.5,0.0,-0.81673,0.00013,20.11241]
[1778887975736,27.24,79086.06,0.0,-0.81677,0.00013,20.10969]
[1778887981779,27.24,79085.71,0.0,-0.8168,0.00013,20.10783]
[1778887984799,27.24,79076.62,0.0,-0.81796,0.00013,20.02602]
[1778887989834,27.24,79076.78,0.0,-0.81793,0.00013,20.028]
[1778887995876,27.24,79076.02,0.0,-0.81801,0.00013,20.022]
[1778888001919,27.24,79075.05,0.0,-0.81812,0.00013,20.01426]
[1778888007960,27.24,79073.88,0.0,-0.81826,0.00013,20.00427]
[1778888014366,27.24,79072.73,0.0,-0.81844,0.00013,19.98981]
[1778888020047,27.24,79073.18,0.0,-0.81839,0.00013,19.99323]
[1778888025080,27.24,79073.0,0.0,-0.81842,0.00013,19.99093]
[1778888030121,27.24,79070.5,0.0,-0.81875,0.00013,19.96757]
[1778888035151,27.24,79070.98,0.0,-0.8187,0.00013,19.97138]
[1778888041193,27.24,79071.23,0.0,-0.81868,0.00013,19.97297]
[1778888046228,27.24,79071.01,0.0,-0.81871,0.00013,19.97042]
[1778888051263,27.24,79068.64,0.0,-0.81902,0.00013,19.94856]
[1778888056298,27.24,79068.32,0.0,-0.81907,0.00013,19.94534]
[1778888061333,27.24,79067.04,0.0,-0.81923,0.00013,19.93351]
[1778888066368,27.24,79062.41,0.0,-0.81983,0.00013,19.89135]
[1778888071406,27.24,79059.21,0.0,-0.82025,0.00013,19.8587]
[1778888076438,27.24,79059.7,0.0,-0.82019,0.00013,19.86329]
[1778888082480,27.24,79059.59,0.0,-0.8202,0.00013,19.86237]
[1778888088522,27.24,79058.14,0.0,-0.82039,0.00013,19.84928]
[1778888093557,27.24,79058.14,0.0,-0.82039,0.00013,19.8493]
[1778888096578,27.24,79067.03,0.0,-0.81925,0.00013,19.93012]
[1778888097585,27.24,79075.05,0.0,-0.81823,0.00013,20.00287]
[1778888102620,27.24,79070.06,0.0,-0.81886,0.00013,19.95825]
[1778888107655,27.24,79067.24,0.0,-0.81921,0.00013,19.93307]
[1778888112690,27.24,79065.86,0.0,-0.81939,0.00013,19.92015]
[1778888117726,27.24,79065.58,0.0,-0.81944,0.00013,19.91698]
[1778888118732,27.24,79053.59,0.0,-0.82096,0.00013,19.80809]
[1778888119738,27.24,79052.26,0.0,-0.82113,0.00013,19.79603]
[1778888123767,27.24,79052.86,0.0,-0.82105,0.00013,19.8017]
[1778888127796,27.24,79048.16,0.0,-0.82164,0.00013,19.75946]
[1778888132833,27.24,79045.72,0.0,-0.82196,0.00013,19.73428]
[1778888133839,27.24,79036.01,0.0,-0.82318,0.00013,19.64627]
[1778888134844,27.24,79032.2,0.0,-0.82366,0.00013,19.61194]
[1778888139887,27.24,79030.69,0.0,-0.82383,0.00013,19.59988]
[1778888144920,27.24,79029.74,0.0,-0.82392,0.00013,19.59297]
[1778888149955,27.25,79028.69,0.0,-0.82403,0.00013,19.58525]
[1778888154348,27.25,79034.31,0.0,-0.82329,0.00013,19.63855]
[1778888162040,27.26,79034.31,0.0,-0.82323,0.00013,19.64239]
[1778888167074,27.26,79034.51,0.0,-0.82317,0.00013,19.64676]
[1778888172110,27.26,79033.79,0.0,-0.82324,0.00013,19.64166]
[1778888177145,27.27,79033.96,0.0,-0.82318,0.00013,19.64578]
[1778888182179,27.27,79033.3,0.0,-0.82323,0.00013,19.64228]
[1778888187215,27.27,79031.41,0.0,-0.82343,0.00013,19.62761]
[1778888192251,27.28,79030.53,0.0,-0.82353,0.00013,19.6183]
[1778888197287,27.28,79025.77,0.0,-0.82409,0.00013,19.5782]
[1778888204700,27.29,79024.87,0.0,-0.82414,0.00013,19.57406]
[1778888210378,27.3,79027.21,0.0,-0.8238,0.00013,19.59869]
[1778888215412,27.3,79029.01,0.0,-0.82354,0.00013,19.61778]
[1778888220447,27.3,79030.34,0.0,-0.82333,0.00013,19.6325]
[1778888225483,27.31,79031.72,0.0,-0.82312,0.00013,19.64758]
[1778888230517,27.31,79032.46,0.0,-0.82299,0.00013,19.65681]
[1778888235552,27.32,79035.51,0.0,-0.82258,0.00013,19.68684]
[1778888237566,27.32,79042.16,0.0,-0.82173,0.00013,19.74785]
[1778888242601,27.32,79043.58,0.0,-0.82152,0.00013,19.76248]
[1778888247637,27.32,79042.68,0.0,-0.82161,0.00013,19.75601]
[1778888252671,27.32,79042.14,0.0,-0.82168,0.00013,19.74882]
[1778888257705,27.33,79041.2,0.0,-0.82178,0.00013,19.74177]
[1778888260727,27.33,79035.38,0.0,-0.8225,0.00013,19.69003]
[1778888267776,27.33,79035.68,0.0,-0.82243,0.00013,19.69503]
[1778888272811,27.33,79035.7,0.0,-0.82241,0.00013,19.6967]
[1778888277846,27.34,79035.8,0.0,-0.82237,0.00013,19.69901]
[1778888282881,27.34,79035.86,0.0,-0.82235,0.00013,19.7009]
[1778888284897,27.34,79045.3,0.0,-0.82115,0.00013,19.78675]
[1778888289930,27.34,79043.52,0.0,-0.82136,0.00013,19.77144]
[1778888294965,27.34,79046.85,0.0,-0.82091,0.00013,19.8038]
[1778888300001,27.35,79052.43,0.0,-0.8202,0.00013,19.85483]
[1778888305035,27.35,79057.04,0.0,-0.81961,0.00013,19.89674]
[1778888310070,27.35,79057.59,0.0,-0.81954,0.00013,19.9018]
[1778888315105,27.35,79058.54,0.0,-0.81944,0.00013,19.90675]
[1778888322154,27.35,79057.47,0.0,-0.81957,0.00013,19.89732]
[1778888327189,27.35,79054.39,0.0,-0.81996,0.00013,19.86964]
[1778888332230,27.35,79055.11,0.0,-0.81987,0.00013,19.87627]
[1778888337262,27.35,79055.39,0.0,-0.81983,0.00013,19.8789]
[1778888344677,27.35,79056.15,0.0,-0.81973,0.00013,19.88587]
[1778888350353,27.35,79053.15,0.0,-0.82011,0.00013,19.85882]
[1778888355388,27.35,79051.67,0.0,-0.8203,0.00013,19.84551]
[1778888361431,27.35,79049.38,0.0,-0.82059,0.00013,19.82488]
[1778888366465,27.35,79047.86,0.0,-0.82078,0.00013,19.81117]
[1778888371500,27.35,79047.24,0.0,-0.82088,0.00013,19.80176]
[1778888381570,27.35,79045.6,0.0,-0.82109,0.00013,19.78686]
[1778888386605,27.35,79044.22,0.0,-0.82126,0.00013,19.77474]
[1778888393655,27.35,79043.44,0.0,-0.82135,0.00013,19.76837]
[1778888398691,27.35,79042.39,0.0,-0.82147,0.00013,19.75937]
[1778888403724,27.35,79042.68,0.0,-0.82143,0.00013,19.76255]
[1778888409780,27.35,79042.03,0.0,-0.8215,0.00013,19.75728]
[1778888415170,27.35,79041.24,0.0,-0.8216,0.00013,19.75055]
[1778888420857,27.35,79040.78,0.0,-0.82165,0.00013,19.74694]
[1778888426898,27.35,79039.83,0.0,-0.82176,0.00013,19.73906]
[1778888431937,27.36,79039.64,0.0,-0.8218,0.00013,19.73422]
[1778888436969,27.36,79039.7,0.0,-0.82178,0.00013,19.73552]
[1778888440998,27.36,79035.51,0.0,-0.82229,0.00013,19.69842]
[1778888446036,27.36,79038.79,0.0,-0.82187,0.00013,19.72917]
[1778888451069,27.36,79039.58,0.0,-0.82175,0.00013,19.73717]
[1778888456106,27.36,79040.91,0.0,-0.82158,0.00013,19.74981]
[1778888461140,27.36,79041.66,0.0,-0.82148,0.00013,19.75705]
[1778888464162,27.36,79050.91,0.0,-0.8203,0.00013,19.84084]
[1778888465168,27.36,79061.4,0.0,-0.81897,0.00013,19.93551]
[1778888466177,27.36,79061.38,0.0,-0.81898,0.00013,19.9352]
[1778888471210,27.36,79060.65,0.0,-0.81908,0.00013,19.92801]
[1778888476245,27.36,79061.81,0.0,-0.81894,0.00013,19.93796]
[1778888481280,27.36,79062.36,0.0,-0.81888,0.00013,19.94253]
[1778888484656,27.36,79070.13,0.0,-0.81789,0.00013,20.01261]
[1778888486317,27.36,79072.56,0.0,-0.81757,0.00013,20.03463]
[1778888492358,27.36,79073.99,0.0,-0.81741,0.00013,20.04424]
[1778888497394,27.36,79071.26,0.0,-0.81775,0.00013,20.02015]
[1778888502428,27.36,79068.71,0.0,-0.81806,0.00013,19.99792]
[1778888506456,27.36,79063.38,0.0,-0.81873,0.00013,19.95049]
[1778888511491,27.37,79064.68,0.0,-0.81856,0.00013,19.963]
[1778888516530,27.37,79065.88,0.0,-0.81841,0.00013,19.97362]
[1778888521565,27.37,79062.87,0.0,-0.81879,0.00013,19.94637]
[1778888526600,27.37,79062.26,0.0,-0.81887,0.00013,19.94085]
[1778888529621,27.37,79067.82,0.0,-0.81816,0.00013,19.99091]
[1778888535007,27.36,79070.8,0.0,-0.81779,0.00013,20.01726]
[1778888540698,27.36,79071.1,0.0,-0.81776,0.00013,20.0197]
[1778888546741,27.36,79070.25,0.0,-0.81786,0.00013,20.01263]
[1778888551774,27.37,79067.41,0.0,-0.81824,0.00013,19.98373]
[1778888556810,27.37,79066.17,0.0,-0.81839,0.00013,19.9731]
[1778888561845,27.37,79065.28,0.0,-0.81849,0.00013,19.96563]
[1778888566880,27.37,79064.19,0.0,-0.81862,0.00013,19.95636]
[1778888572922,27.37,79063.34,0.0,-0.81872,0.00013,19.94939]
[1778888577959,27.37,79062.72,0.0,-0.81879,0.00013,19.94439]
[1778888585361,27.37,79062.42,0.0,-0.81882,0.00013,19.94255]
[1778888591048,27.37,79061.54,0.0,-0.81892,0.00013,19.93535]
[1778888596083,27.37,79061.41,0.0,-0.81892,0.00013,19.93481]
[1778888601118,27.38,79061.9,0.0,-0.81885,0.00013,19.93981]
[1778888609177,27.38,79061.69,0.0,-0.81887,0.00013,19.9388]
[1778888614211,27.38,79063.11,0.0,-0.81871,0.00013,19.94824]
[1778888619247,27.38,79062.3,0.0,-0.8188,0.00013,19.94138]
[1778888624282,27.38,79061.89,0.0,-0.81885,0.00013,19.93817]
[1778888629317,27.38,79061.61,0.0,-0.81888,0.00013,19.93615]
[1778888634353,27.38,79061.42,0.0,-0.81889,0.00013,19.93495]
[1778888643415,27.38,79060.95,0.0,-0.81894,0.00013,19.93162]
[1778888649460,27.38,79063.43,0.0,-0.81861,0.00013,19.95459]
[1778888654848,27.38,79065.71,0.0,-0.81832,0.00013,19.97576]
[1778888660534,27.38,79069.27,0.0,-0.81785,0.00013,20.00833]
[1778888665570,27.39,79071.36,0.0,-0.81758,0.00013,20.02758]
[1778888670604,27.39,79072.33,0.0,-0.81745,0.00013,20.03669]
[1778888680671,27.39,79071.73,0.0,-0.81754,0.00013,20.02821]
[1778888685709,27.39,79068.34,0.0,-0.81797,0.00013,19.99809]
[1778888690746,27.39,79069.43,0.0,-0.81783,0.00013,20.00833]
[1778888693766,27.39,79075.99,0.0,-0.81698,0.00013,20.06761]
[1778888698800,27.39,79074.77,0.0,-0.81714,0.00013,20.05683]
[1778888703835,27.39,79072.51,0.0,-0.81742,0.00013,20.0368]
[1778888708872,27.39,79070.49,0.0,-0.81767,0.00013,20.01929]
[1778888713906,27.39,79068.67,0.0,-0.81789,0.00013,20.00365]
[1778888718941,27.39,79065.63,0.0,-0.81827,0.00013,19.97713]
[1778888723976,27.39,79064.75,0.0,-0.81836,0.00013,19.97009]
[1778888729011,27.4,79063.01,0.0,-0.81857,0.00013,19.95534]
[1778888735413,27.4,79064.63,0.0,-0.81838,0.00013,19.96715]
[1778888741095,27.4,79066.14,0.0,-0.81817,0.00013,19.98173]
[1778888749151,27.4,79067.4,0.0,-0.81799,0.00013,19.99426]
[1778888755192,27.4,79068.93,0.0,-0.81779,0.00013,20.00871]
[1778888760229,27.4,79068.85,0.0,-0.8178,0.00013,20.00815]
[1778888765264,27.4,79067.53,0.0,-0.81797,0.00013,19.99584]
[1778888770299,27.4,79068.75,0.0,-0.81782,0.00013,20.00636]
[1778888775334,27.4,79066.01,0.0,-0.81818,0.00013,19.98067]
[1778888780369,27.4,79067.01,0.0,-0.81807,0.00013,19.98865]
[1778888785404,27.4,79071.98,0.0,-0.81745,0.00013,20.03231]
[1778888790439,27.39,79073.06,0.0,-0.81734,0.00013,20.04068]
[1778888795474,27.39,79072.93,0.0,-0.8174,0.00013,20.03434]
[1778888801515,27.39,79073.25,0.0,-0.81738,0.00013,20.03563]
[1778888807560,27.39,79072.75,0.0,-0.81747,0.00013,20.02955]
[1778888811586,27.39,79064.86,0.0,-0.81849,0.00013,19.95748]
[1778888816621,27.38,79064.95,0.0,-0.81848,0.00013,19.95775]
[1778888823670,27.38,79067.61,0.0,-0.81815,0.00013,19.98142]
[1778888828707,27.38,79069.8,0.0,-0.81787,0.00013,20.00085]
[1778888833741,27.38,79069.96,0.0,-0.81786,0.00013,20.00197]
[1778888838776,27.38,79066.54,0.0,-0.8183,0.00013,19.97087]
[1778888843812,27.38,79066.76,0.0,-0.81828,0.00013,19.97217]
[1778888848846,27.38,79067.56,0.0,-0.81819,0.00013,19.97849]
[1778888854888,27.38,79067.97,0.0,-0.81818,0.00013,19.97726]
[1778888859924,27.38,79067.27,0.0,-0.81829,0.00013,19.96991]
[1778888864958,27.38,79067.57,0.0,-0.81826,0.00013,19.97178]
[1778888869993,27.37,79067.97,0.0,-0.81822,0.00013,19.97453]
[1778888875030,27.37,79067.09,0.0,-0.81834,0.00013,19.96578]
[1778888881070,27.37,79067.69,0.0,-0.81828,0.00013,19.9702]
[1778888886469,27.37,79067.45,0.0,-0.81833,0.00013,19.96719]
[1778888893155,27.37,79067.79,0.0,-0.8183,0.00013,19.96908]
[1778888900203,27.37,79067.85,0.0,-0.81831,0.00013,19.96845]
[1778888905238,27.36,79067.88,0.0,-0.81832,0.00013,19.96788]
[1778888910272,27.36,79067.68,0.0,-0.81835,0.00013,19.96527]
[1778888915308,27.36,79067.68,0.0,-0.81839,0.00013,19.96062]
[1778888920343,27.36,79067.64,0.0,-0.81841,0.00013,19.95947]
[1778888925378,27.36,79067.93,0.0,-0.81838,0.00013,19.96129]
[1778888930413,27.36,79067.81,0.0,-0.81841,0.00013,19.9594]
[1778888936823,27.36,79067.79,0.0,-0.81843,0.00013,19.9583]
[1778888942498,27.35,79068.45,0.0,-0.81836,0.00013,19.96325]
[1778888947533,27.35,79067.97,0.0,-0.81843,0.00013,19.95788]
[1778888952567,27.35,79068.09,0.0,-0.81843,0.00013,19.95795]
[1778888957603,27.35,79061.74,0.0,-0.81925,0.00013,19.9]
[1778888960626,27.35,79058.86,0.0,-0.81961,0.00013,19.87419]
[1778888965662,27.35,79059.24,0.0,-0.81956,0.00013,19.87799]
[1778888970696,27.35,79058.89,0.0,-0.8196,0.00013,19.8752]
[1778888971703,27.35,79065.43,0.0,-0.81879,0.00013,19.93049]
[1778888972710,27.35,79068.32,0.0,-0.81842,0.00013,19.95658]
[1778888977105,27.35,79071.58,0.0,-0.81801,0.00013,19.98586]
[1778888982780,27.35,79074.82,0.0,-0.8176,0.00013,20.01459]
[1778888987816,27.35,79078.38,0.0,-0.81716,0.00013,20.04595]
[1778888990836,27.35,79069.64,0.0,-0.81828,0.00013,19.96658]
[1778888991843,27.35,79065.79,0.0,-0.81877,0.00013,19.93174]
[1778888995871,27.35,79071.46,0.0,-0.81806,0.00013,19.98262]
[1778888998893,27.35,79065.31,0.0,-0.81884,0.00013,19.92678]
[1778888999900,27.35,79070.79,0.0,-0.81814,0.00013,19.97642]
[1778889001926,27.35,79064.71,0.0,-0.81891,0.00013,19.92181]
[1778889007316,27.35,79064.15,0.0,-0.81897,0.00013,19.91777]
[1778889012992,27.35,79063.58,0.0,-0.81903,0.00013,19.91348]
[1778889018028,27.35,79064.15,0.0,-0.81895,0.00013,19.91944]
[1778889024070,27.35,79063.76,0.0,-0.81898,0.00013,19.91688]
[1778889030114,27.36,79062.08,0.0,-0.81918,0.00013,19.90271]
[1778889036155,27.36,79061.17,0.0,-0.81931,0.00013,19.89188]
[1778889047596,27.36,79060.51,0.0,-0.81936,0.00013,19.8879]
[1778889053273,27.36,79058.46,0.0,-0.81961,0.00013,19.87051]
[1778889062340,27.37,79058.21,0.0,-0.81961,0.00013,19.86995]
[1778889067754,27.37,79059.71,0.0,-0.81941,0.00013,19.88438]
[1778889073419,27.37,79066.31,0.0,-0.81856,0.00013,19.94475]
[1778889080470,27.37,79071.55,0.0,-0.81788,0.00013,19.99269]
[1778889085503,27.37,79073.75,0.0,-0.81757,0.00013,20.01423]
[1778889091545,27.37,79074.49,0.0,-0.81749,0.00013,20.01827]
[1778889097964,27.38,79076.83,0.0,-0.81716,0.00013,20.0411]
[1778889105643,27.38,79078.46,0.0,-0.81694,0.00013,20.05696]
[1778889111686,27.38,79079.86,0.0,-0.81674,0.00013,20.07044]
[1778889117727,27.38,79077.89,0.0,-0.81698,0.00013,20.05359]
[1778889122761,27.38,79074.5,0.0,-0.81741,0.00013,20.02381]
[1778889127797,27.38,79072.53,0.0,-0.81765,0.00013,20.00684]
[1778889132833,27.39,79070.34,0.0,-0.81791,0.00013,19.98787]
[1778889137868,27.39,79071.85,0.0,-0.81771,0.00013,20.00222]
[1778889139881,27.39,79065.37,0.0,-0.81853,0.00013,19.9441]
[1778889140889,27.39,79059.7,0.0,-0.81925,0.00013,19.89296]
[1778889142905,27.39,79055.77,0.0,-0.81975,0.00013,19.85763]
[1778889148315,27.39,79055.7,0.0,-0.81975,0.00013,19.85743]
[1778889153979,27.39,79055.28,0.0,-0.81983,0.00013,19.85011]
[1778889162036,27.39,79053.97,0.0,-0.81999,0.00013,19.83876]
[1778889167071,27.39,79046.78,0.0,-0.82089,0.00013,19.77414]
[1778889168456,27.39,79044.79,0.0,-0.82115,0.00013,19.75594]
[1778889172107,27.39,79052.56,0.0,-0.82017,0.00013,19.82609]
[1778889176133,27.39,79054.4,0.0,-0.81993,0.00013,19.84266]
[1778889181168,27.39,79056.59,0.0,-0.81966,0.00013,19.86221]
[1778889188621,27.39,79057.03,0.0,-0.81961,0.00013,19.8658]
[1778889196273,27.39,79057.72,0.0,-0.81953,0.00013,19.87165]
[1778889201308,27.39,79057.9,0.0,-0.81951,0.00013,19.87293]
[1778889208761,27.39,79058.46,0.0,-0.81944,0.00013,19.87756]
[1778889214398,27.39,79058.68,0.0,-0.81945,0.00013,19.87533]
[1778889220441,27.39,79058.14,0.0,-0.81952,0.00013,19.87016]
[1778889228900,27.38,79058.83,0.0,-0.81944,0.00013,19.87595]
[1778889234539,27.38,79058.75,0.0,-0.81945,0.00013,19.87497]
[1778889239574,27.38,79059.05,0.0,-0.81942,0.00013,19.87753]
[1778889244609,27.38,79056.24,0.0,-0.81977,0.00013,19.85213]
[1778889249644,27.38,79057.0,0.0,-0.81968,0.00013,19.85894]
[1778889254679,27.38,79057.46,0.0,-0.81962,0.00013,19.863]
[1778889260721,27.38,79057.35,0.0,-0.81964,0.00013,19.86188]
[1778889268779,27.38,79057.92,0.0,-0.81957,0.00013,19.8668]
[1778889274820,27.38,79058.18,0.0,-0.81956,0.00013,19.86512]
[1778889279854,27.38,79059.41,0.0,-0.81941,0.00013,19.87599]
[1778889289321,27.38,79058.86,0.0,-0.81948,0.00013,19.87066]
[1778889293952,27.38,79067.55,0.0,-0.81838,0.00013,19.94877]
[1778889297980,27.38,79064.37,0.0,-0.81879,0.00013,19.92023]
[1778889298988,27.38,79048.69,0.0,-0.82078,0.00013,19.77867]
[1778889299994,27.38,79050.15,0.0,-0.82059,0.00013,19.79193]
[1778889305036,27.38,79052.63,0.0,-0.82026,0.00013,19.81553]
[1778889317120,27.39,79056.76,0.0,-0.8197,0.00013,19.85557]
[1778889322155,27.39,79058.31,0.0,-0.81948,0.00013,19.87056]
[1778889327190,27.39,79058.25,0.0,-0.81948,0.00013,19.87096]
[1778889334239,27.39,79058.29,0.0,-0.81948,0.00013,19.86873]
[1778889339672,27.4,79058.52,0.0,-0.81944,0.00013,19.87185]
[1778889345313,27.4,79058.52,0.0,-0.81942,0.00013,19.8727]
[1778889351358,27.4,79059.0,0.0,-0.81935,0.00013,19.87805]
[1778889359843,27.4,79059.05,0.0,-0.81932,0.00013,19.87997]
[1778889369915,27.4,79059.12,0.0,-0.81929,0.00013,19.88238]
[1778889378552,27.41,79059.19,0.0,-0.81925,0.00013,19.88463]
[1778889388623,27.41,79059.46,0.0,-0.8192,0.00013,19.88873]
[1778889398689,27.41,79059.35,0.0,-0.81921,0.00013,19.88545]
[1778889409769,27.41,79059.32,0.0,-0.81919,0.00013,19.88688]
[1778889414804,27.42,79059.39,0.0,-0.81917,0.00013,19.88825]
[1778889420265,27.42,79059.13,0.0,-0.81919,0.00013,19.88663]
[1778889430335,27.42,79059.24,0.0,-0.81916,0.00013,19.88914]
[1778889435953,27.42,79059.27,0.0,-0.81914,0.00013,19.89039]
[1778889441994,27.42,79059.86,0.0,-0.81905,0.00013,19.89682]
[1778889447030,27.42,79059.81,0.0,-0.81904,0.00013,19.89735]
[1778889452064,27.42,79054.21,0.0,-0.81977,0.00013,19.84391]
[1778889457100,27.43,79056.23,0.0,-0.81951,0.00013,19.86224]
[1778889463143,27.43,79055.8,0.0,-0.81956,0.00013,19.85851]
[1778889468184,27.43,79056.6,0.0,-0.81946,0.00013,19.86586]
[1778889474225,27.43,79058.91,0.0,-0.81916,0.00013,19.88697]
[1778889479261,27.43,79058.92,0.0,-0.81914,0.00013,19.88817]
[1778889484296,27.43,79059.82,0.0,-0.81901,0.00013,19.89737]
[1778889489331,27.43,79059.26,0.0,-0.81907,0.00013,19.89343]
[1778889494366,27.43,79056.72,0.0,-0.81937,0.00013,19.8718]
[1778889500889,27.44,79056.84,0.0,-0.81933,0.00013,19.8746]
[1778889506449,27.44,79057.49,0.0,-0.81923,0.00013,19.88167]
[1778889511484,27.44,79058.87,0.0,-0.81907,0.00013,19.89132]
[1778889516520,27.44,79058.73,0.0,-0.81907,0.00013,19.89101]
[1778889527597,27.44,79058.84,0.0,-0.81903,0.00013,19.89392]
[1778889532632,27.45,79059.68,0.0,-0.81891,0.00013,19.90247]
[1778889538674,27.45,79060.01,0.0,-0.81885,0.00013,19.90645]
[1778889543709,27.45,79059.88,0.0,-0.81886,0.00013,19.90595]
[1778889548744,27.45,79058.98,0.0,-0.81896,0.00013,19.8985]
[1778889555793,27.45,79059.41,0.0,-0.81889,0.00013,19.90331]
[1778889561310,27.45,79051.77,0.0,-0.81986,0.00013,19.83489]
[1778889566870,27.45,79052.7,0.0,-0.81974,0.00013,19.84328]
[1778889572913,27.45,79053.13,0.0,-0.81971,0.00013,19.84345]
[1778889577947,27.45,79053.0,0.0,-0.81972,0.00013,19.84243]
[1778889583989,27.45,79052.57,0.0,-0.81978,0.00013,19.83864]
[1778889591041,27.45,79052.04,0.0,-0.81984,0.00013,19.83387]
[1778889597083,27.45,79055.14,0.0,-0.81945,0.00013,19.86154]
[1778889601117,27.45,79059.02,0.0,-0.81897,0.00013,19.89615]
[1778889602123,27.45,79058.45,0.0,-0.81904,0.00013,19.89095]
[1778889606152,27.45,79052.09,0.0,-0.81985,0.00013,19.8336]
[1778889610195,27.45,79046.65,0.0,-0.82053,0.00013,19.78467]
[1778889615219,27.45,79044.51,0.0,-0.82081,0.00013,19.76489]
[1778889618240,27.45,79050.13,0.0,-0.82011,0.00013,19.81491]
[1778889623274,27.45,79047.62,0.0,-0.82044,0.00013,19.7914]
[1778889627302,27.45,79041.6,0.0,-0.82121,0.00013,19.73653]
[1778889632338,27.45,79042.75,0.0,-0.82109,0.00013,19.7429]
[1778889637373,27.45,79043.23,0.0,-0.82104,0.00013,19.74688]
[1778889642407,27.45,79043.46,0.0,-0.82101,0.00013,19.74877]
[1778889647444,27.44,79043.99,0.0,-0.82096,0.00013,19.75275]
[1778889652480,27.44,79044.56,0.0,-0.8209,0.00013,19.75706]
[1778889654494,27.44,79040.54,0.0,-0.82141,0.00013,19.72061]
[1778889662011,27.44,79042.77,0.0,-0.82114,0.00013,19.73984]
[1778889667589,27.44,79046.4,0.0,-0.82068,0.00013,19.77275]
[1778889672081,27.44,79044.37,0.0,-0.82092,0.00013,19.755]
[1778889677656,27.44,79043.98,0.0,-0.82096,0.00013,19.75251]
[1778889684705,27.45,79044.25,0.0,-0.8209,0.00013,19.75654]
[1778889689739,27.45,79043.67,0.0,-0.82096,0.00013,19.75255]
[1778889694774,27.45,79041.52,0.0,-0.82124,0.00013,19.73066]
[1778889699814,27.45,79047.66,0.0,-0.82043,0.00013,19.7878]
[1778889700819,27.45,79053.98,0.0,-0.81963,0.00013,19.84468]
[1778889702291,27.46,79052.49,0.0,-0.81982,0.00013,19.83176]
[1778889707866,27.46,79049.96,0.0,-0.82011,0.00013,19.81056]
[1778889712901,27.46,79049.17,0.0,-0.8202,0.00013,19.80464]
[1778889717936,27.46,79048.48,0.0,-0.82027,0.00013,19.7993]
[1778889723978,27.46,79047.45,0.0,-0.82039,0.00013,19.79048]
[1778889730021,27.46,79047.18,0.0,-0.82042,0.00013,19.78829]
[1778889731029,27.46,79041.23,0.0,-0.82118,0.00013,19.73474]
[1778889732501,27.46,79037.71,0.0,-0.82161,0.00013,19.70329]
[1778889739085,27.46,79038.17,0.0,-0.82155,0.00013,19.70827]
[1778889745127,27.46,79037.73,0.0,-0.82159,0.00013,19.7051]
[1778889751169,27.47,79037.78,0.0,-0.82159,0.00013,19.70286]
[1778889753183,27.47,79043.47,0.0,-0.82087,0.00013,19.75472]
[1778889758219,27.47,79045.23,0.0,-0.82063,0.00013,19.77185]
[1778889765267,27.47,79044.07,0.0,-0.82075,0.00013,19.76318]
[1778889773325,27.48,79043.67,0.0,-0.82077,0.00013,19.76147]
[1778889781381,27.48,79043.54,0.0,-0.82076,0.00013,19.7621]
[1778889786415,27.48,79043.67,0.0,-0.82073,0.00013,19.7643]
[1778889791449,27.48,79043.2,0.0,-0.82077,0.00013,19.76108]
[1778889797491,27.48,79042.77,0.0,-0.82081,0.00013,19.7584]
[1778889802527,27.49,79042.7,0.0,-0.82081,0.00013,19.75875]
[1778889807562,27.49,79040.91,0.0,-0.82102,0.00013,19.74368]
[1778889812598,27.49,79041.01,0.0,-0.82101,0.00013,19.74177]
[1778889818639,27.49,79041.65,0.0,-0.82092,0.00013,19.74873]
[1778889824684,27.49,79041.5,0.0,-0.82092,0.00013,19.74856]
[1778889829719,27.5,79038.94,0.0,-0.82121,0.00013,19.72749]
[1778889834753,27.5,79037.65,0.0,-0.82137,0.00013,19.71622]
[1778889841802,27.5,79036.9,0.0,-0.82146,0.00013,19.70999]
[1778889843271,27.5,79048.42,0.0,-0.82,0.00013,19.81361]
[1778889844823,27.5,79050.84,0.0,-0.8197,0.00013,19.83528]
[1778889849858,27.5,79056.97,0.0,-0.81893,0.00013,19.88984]
[1778889850866,27.5,79065.79,0.0,-0.8178,0.00013,19.96934]
[1778889851871,27.5,79066.6,0.0,-0.8177,0.00013,19.97683]
[1778889856907,27.5,79067.48,0.0,-0.81758,0.00013,19.98514]
[1778889863411,27.5,79068.58,0.0,-0.81743,0.00013,19.99564]
[1778889868992,27.5,79078.14,0.0,-0.8162,0.00013,20.08188]
[1778889869998,27.5,79081.1,0.0,-0.81582,0.00013,20.10855]
[1778889873482,27.5,79087.52,0.0,-0.81502,0.00013,20.16228]
[1778889880069,27.5,79088.76,0.0,-0.81486,0.00013,20.17327]
[1778889886110,27.5,79087.52,0.0,-0.81502,0.00013,20.16217]
[1778889891146,27.5,79085.76,0.0,-0.81525,0.00013,20.14641]
[1778889895174,27.5,79090.99,0.0,-0.81458,0.00013,20.19313]
[1778889900208,27.5,79087.97,0.0,-0.81497,0.00013,20.16576]
[1778889905245,27.5,79085.52,0.0,-0.81529,0.00013,20.14354]
[1778889910278,27.5,79081.75,0.0,-0.81578,0.00013,20.10968]
[1778889915315,27.5,79079.09,0.0,-0.81612,0.00013,20.08576]
[1778889917336,27.5,79072.59,0.0,-0.81695,0.00013,20.02757]
[1778889922363,27.5,79073.21,0.0,-0.81686,0.00013,20.03337]
[1778889927399,27.5,79072.87,0.0,-0.8169,0.00013,20.03056]
[1778889933441,27.5,79072.62,0.0,-0.81696,0.00013,20.02474]
[1778889939482,27.5,79071.9,0.0,-0.81705,0.00013,20.01838]
[1778889944518,27.5,79071.83,0.0,-0.81706,0.00013,20.01756]
[1778889949553,27.5,79071.88,0.0,-0.81706,0.00013,20.01785]
[1778889954588,27.5,79076.35,0.0,-0.81649,0.00013,20.05757]
[1778889964276,27.5,79075.68,0.0,-0.81659,0.00013,20.05069]
[1778889974346,27.5,79073.83,0.0,-0.81684,0.00013,20.03323]
[1778889984417,27.49,79072.5,0.0,-0.81702,0.00013,20.02041]
[1778889991848,27.49,79072.06,0.0,-0.81711,0.00013,20.01198]
[1778889996883,27.49,79071.22,0.0,-0.81723,0.00013,20.00396]
[1778890004939,27.49,79072.84,0.0,-0.81703,0.00013,20.0177]
[1778890006956,27.49,79079.58,0.0,-0.81617,0.00013,20.07791]
[1778890011988,27.49,79078.48,0.0,-0.81633,0.00013,20.06724]
[1778890015011,27.49,79086.11,0.0,-0.81535,0.00013,20.13515]
[1778890017027,27.49,79091.24,0.0,-0.8147,0.00013,20.18065]
[1778890022060,27.49,79100.7,0.0,-0.81349,0.00013,20.26466]
[1778890023067,27.49,79111.01,0.0,-0.81216,0.00013,20.35676]
[1778890024698,27.49,79116.21,0.0,-0.81149,0.00013,20.40296]
[1778890030116,27.48,79122.19,0.0,-0.81072,0.00013,20.45537]
[1778890034769,27.48,79120.0,0.0,-0.81101,0.00013,20.43555]
[1778890039179,27.48,79125.99,0.0,-0.81023,0.00013,20.48916]
[1778890044839,27.48,79128.96,0.0,-0.80984,0.00013,20.51574]
[1778890051263,27.48,79132.0,0.0,-0.80948,0.00013,20.53864]
[1778890056298,27.48,79132.12,0.0,-0.80946,0.00013,20.53975]
[1778890061333,27.48,79134.23,0.0,-0.80919,0.00013,20.5584]
[1778890066368,27.48,79140.57,0.0,-0.80836,0.00013,20.61436]
[1778890071403,27.48,79144.95,0.0,-0.8078,0.00013,20.65249]
[1778890076439,27.48,79144.5,0.0,-0.80787,0.00013,20.64776]
[1778890077446,27.48,79150.68,0.0,-0.80706,0.00013,20.70273]
[1778890078452,27.48,79156.06,0.0,-0.80635,0.00013,20.75047]
[1778890081473,27.48,79150.23,0.0,-0.80713,0.00013,20.69816]
[1778890086509,27.48,79139.11,0.0,-0.8086,0.00013,20.59856]
[1778890091544,27.48,79140.36,0.0,-0.80843,0.00013,20.6096]
[1778890096580,27.48,79141.22,0.0,-0.80832,0.00013,20.61718]
[1778890102621,27.48,79141.63,0.0,-0.80827,0.00013,20.62074]
[1778890107655,27.48,79141.95,0.0,-0.80823,0.00013,20.62352]
[1778890112690,27.48,79142.07,0.0,-0.80824,0.00013,20.62072]
[1778890117725,27.48,79143.36,0.0,-0.80807,0.00013,20.63217]
[1778890122760,27.48,79149.18,0.0,-0.80731,0.00013,20.68389]
[1778890127794,27.48,79151.06,0.0,-0.80707,0.00013,20.70017]
[1778890132830,27.47,79150.2,0.0,-0.80719,0.00013,20.69202]
[1778890135853,27.47,79143.54,0.0,-0.80807,0.00013,20.63239]
[1778890138872,27.47,79139.27,0.0,-0.80863,0.00013,20.59424]
[1778890143907,27.47,79136.13,0.0,-0.80904,0.00013,20.56617]
[1778890148942,27.47,79134.66,0.0,-0.80924,0.00013,20.55301]
[1778890153977,27.47,79131.4,0.0,-0.80966,0.00013,20.52389]
[1778890159012,27.47,79130.41,0.0,-0.80979,0.00013,20.51505]
[1778890164049,27.47,79129.18,0.0,-0.80995,0.00013,20.50406]
[1778890168075,27.47,79120.29,0.0,-0.81111,0.00013,20.42468]
[1778890171096,27.47,79117.61,0.0,-0.81149,0.00013,20.39695]
[1778890176131,27.47,79122.15,0.0,-0.8109,0.00013,20.43764]
[1778890181166,27.47,79127.24,0.0,-0.81023,0.00013,20.48313]
[1778890186200,27.47,79129.25,0.0,-0.80997,0.00013,20.50102]
[1778890191236,27.47,79130.44,0.0,-0.80981,0.00013,20.51155]
[1778890196271,27.47,79132.09,0.0,-0.8096,0.00013,20.52617]
[1778890201309,27.47,79132.25,0.0,-0.80958,0.00013,20.5275]
[1778890203320,27.47,79126.39,0.0,-0.81035,0.00013,20.47516]
[1778890206039,27.47,79122.95,0.0,-0.81079,0.00013,20.44463]
[1778890210376,27.47,79117.59,0.0,-0.81149,0.00013,20.3966]
[1778890216109,27.47,79117.43,0.0,-0.81152,0.00013,20.39459]
[1778890221446,27.47,79118.56,0.0,-0.81139,0.00013,20.40403]
[1778890227488,27.47,79119.33,0.0,-0.8113,0.00013,20.41016]
[1778890232523,27.47,79128.22,0.0,-0.81018,0.00013,20.48486]
[1778890237561,27.47,79128.7,0.0,-0.81014,0.00013,20.4877]
[1778890243601,27.46,79127.99,0.0,-0.81025,0.00013,20.47966]
[1778890248636,27.46,79124.15,0.0,-0.81078,0.00013,20.444]
[1778890253673,27.46,79121.88,0.0,-0.81109,0.00013,20.4224]
[1778890258709,27.46,79121.02,0.0,-0.81122,0.00013,20.41344]
[1778890263745,27.46,79120.05,0.0,-0.81137,0.00013,20.4035]
[1778890269788,27.45,79119.82,0.0,-0.81142,0.00013,20.39991]
[1778890275829,27.45,79117.68,0.0,-0.81173,0.00013,20.37895]
[1778890280863,27.45,79108.08,0.0,-0.813,0.00013,20.29142]
[1778890281870,27.45,79094.67,0.0,-0.81473,0.00013,20.17095]
[1778890286906,27.44,79096.0,0.0,-0.81458,0.00013,20.18157]
[1778890294965,27.44,79095.43,0.0,-0.81471,0.00013,20.17049]
[1778890306741,27.44,79095.79,0.0,-0.8147,0.00013,20.17162]
[1778890312081,27.44,79098.0,0.0,-0.81443,0.00013,20.19041]
[1778890317116,27.43,79097.88,0.0,-0.81446,0.00013,20.18845]
[1778890322151,27.43,79099.21,0.0,-0.8143,0.00013,20.1995]
[1778890327186,27.43,79102.62,0.0,-0.81387,0.00013,20.22939]
[1778890333228,27.43,79102.5,0.0,-0.8139,0.00013,20.22701]
[1778890345312,27.43,79102.28,0.0,-0.81397,0.00013,20.22254]
[1778890350347,27.42,79103.75,0.0,-0.81379,0.00013,20.23475]
[1778890355382,27.42,79107.11,0.0,-0.8134,0.00013,20.26011]
[1778890363438,27.42,79107.65,0.0,-0.81335,0.00013,20.2633]
[1778890369480,27.42,79108.4,0.0,-0.81328,0.00013,20.26845]
[1778890374516,27.41,79109.7,0.0,-0.81313,0.00013,20.27892]
[1778890379550,27.41,79109.96,0.0,-0.81311,0.00013,20.27998]
[1778890382571,27.41,79115.25,0.0,-0.81244,0.00013,20.3266]
[1778890383578,27.41,79120.32,0.0,-0.81178,0.00013,20.37206]
[1778890384586,27.41,79123.57,0.0,-0.81136,0.00013,20.40059]
[1778890388614,27.41,79128.55,0.0,-0.81073,0.00013,20.44376]
[1778890397377,27.4,79128.03,0.0,-0.81085,0.00013,20.43606]
[1778890402712,27.4,79128.34,0.0,-0.81084,0.00013,20.43648]
[1778890409762,27.39,79128.72,0.0,-0.81083,0.00013,20.43708]
[1778890415804,27.39,79128.61,0.0,-0.81091,0.00013,20.43005]
[1778890420839,27.39,79132.25,0.0,-0.81046,0.00013,20.46095]
[1778890426880,27.38,79134.63,0.0,-0.81018,0.00013,20.48016]
[1778890431916,27.38,79131.38,0.0,-0.81063,0.00013,20.44931]
[1778890436950,27.38,79130.78,0.0,-0.81073,0.00013,20.4423]
[1778890440978,27.38,79125.33,0.0,-0.81146,0.00013,20.3922]
[1778890446013,27.37,79124.22,0.0,-0.81163,0.00013,20.38074]
[1778890451048,27.37,79123.42,0.0,-0.81176,0.00013,20.3721]
[1778890456087,27.37,79120.86,0.0,-0.81211,0.00013,20.34766]
[1778890461121,27.37,79120.12,0.0,-0.81223,0.00013,20.33952]
[1778890468171,27.36,79119.15,0.0,-0.81239,0.00013,20.32877]
[1778890473206,27.36,79117.7,0.0,-0.81262,0.00013,20.31047]
[1778890478242,27.36,79116.69,0.0,-0.81277,0.00013,20.30002]
[1778890483276,27.36,79115.09,0.0,-0.813,0.00013,20.28433]
[1778890488312,27.35,79116.36,0.0,-0.81286,0.00013,20.29439]
[1778890493347,27.35,79117.09,0.0,-0.81278,0.00013,20.2996]
[1778890498382,27.35,79117.4,0.0,-0.81276,0.00013,20.30106]
[1778890503417,27.35,79120.29,0.0,-0.81241,0.00013,20.3256]
[1778890508453,27.34,79122.49,0.0,-0.81214,0.00013,20.34383]
[1778890513488,27.34,79125.22,0.0,-0.81181,0.00013,20.36667]
[1778890515502,27.34,79118.61,0.0,-0.81268,0.00013,20.30657]
[1778890516508,27.34,79112.42,0.0,-0.8135,0.00013,20.2505]
[1778890517517,27.34,79109.72,0.0,-0.81385,0.00013,20.22589]
[1778890523556,27.34,79113.74,0.0,-0.81336,0.00013,20.26017]
[1778890528593,27.33,79113.41,0.0,-0.81342,0.00013,20.25559]
[1778890533627,27.33,79113.34,0.0,-0.81348,0.00013,20.24953]
[1778890538662,27.33,79113.31,0.0,-0.81351,0.00013,20.24739]
[1778890543698,27.33,79113.23,0.0,-0.81355,0.00013,20.24514]
[1778890554776,27.32,79112.97,0.0,-0.81363,0.00013,20.23953]
[1778890555782,27.32,79120.98,0.0,-0.81259,0.00013,20.31135]
[1778890560817,27.32,79114.25,0.0,-0.81349,0.00013,20.24942]
[1778890565854,27.32,79115.33,0.0,-0.81337,0.00013,20.25788]
[1778890570887,27.31,79114.88,0.0,-0.81345,0.00013,20.25237]
[1778890576929,27.31,79112.39,0.0,-0.8138,0.00013,20.22814]
[1778890581970,27.31,79113.44,0.0,-0.81368,0.00013,20.23605]
[1778890586999,27.3,79113.58,0.0,-0.81369,0.00013,20.23566]
[1778890592035,27.3,79113.61,0.0,-0.81374,0.00013,20.23041]
[1778890597068,27.3,79114.5,0.0,-0.81365,0.00013,20.2367]
[1778890602104,27.3,79113.84,0.0,-0.81376,0.00013,20.22899]
[1778890607139,27.29,79113.79,0.0,-0.81379,0.00013,20.22677]
[1778890613181,27.29,79113.24,0.0,-0.81389,0.00013,20.2197]
[1778890618216,27.29,79112.57,0.0,-0.81401,0.00013,20.21192]
[1778890627279,27.28,79113.25,0.0,-0.81397,0.00013,20.21486]
[1778890632314,27.28,79112.33,0.0,-0.81411,0.00013,20.20487]
[1778890637349,27.28,79106.57,0.0,-0.81488,0.00013,20.15133]
[1778890642386,27.27,79108.64,0.0,-0.81464,0.00013,20.16854]
[1778890647419,27.27,79108.93,0.0,-0.81462,0.00013,20.16965]
[1778890652455,27.27,79109.73,0.0,-0.81456,0.00013,20.17165]
[1778890657489,27.27,79108.85,0.0,-0.81469,0.00013,20.16249]
[1778890662539,27.27,79107.14,0.0,-0.81493,0.00013,20.14606]
[1778890667573,27.26,79108.28,0.0,-0.8148,0.00013,20.15552]
[1778890672608,27.26,79109.04,0.0,-0.81471,0.00013,20.16169]
[1778890679657,27.26,79108.46,0.0,-0.8148,0.00013,20.15556]
[1778890685699,27.26,79109.74,0.0,-0.81464,0.00013,20.16622]
[1778890696774,27.26,79109.4,0.0,-0.81471,0.00013,20.16127]
[1778890704832,27.25,79110.57,0.0,-0.81459,0.00013,20.17009]
[1778890713896,27.25,79110.76,0.0,-0.81461,0.00013,20.16643]
[1778890719626,27.25,79111.1,0.0,-0.81458,0.00013,20.1688]
[1778890725980,27.25,79111.36,0.0,-0.81456,0.00013,20.17026]
[1778890731015,27.25,79111.58,0.0,-0.81454,0.00013,20.17171]
[1778890739766,27.25,79111.96,0.0,-0.8145,0.00013,20.17431]
[1778890745113,27.25,79114.93,0.0,-0.81412,0.00013,20.20056]
[1778890750149,27.24,79117.6,0.0,-0.81379,0.00013,20.22387]
[1778890755184,27.24,79116.68,0.0,-0.81392,0.00013,20.21466]
[1778890760220,27.24,79116.05,0.0,-0.81401,0.00013,20.20815]
[1778890770289,27.24,79115.37,0.0,-0.81412,0.00013,20.20055]
[1778890775324,27.24,79114.67,0.0,-0.81425,0.00013,20.18976]
[1778890781367,27.24,79113.85,0.0,-0.81437,0.00013,20.18169]
[1778890786401,27.24,79113.9,0.0,-0.81437,0.00013,20.18163]
[1778890789422,27.24,79108.23,0.0,-0.81511,0.00013,20.1302]
[1778890794457,27.24,79108.75,0.0,-0.81504,0.00013,20.13475]
[1778890800187,27.24,79109.31,0.0,-0.81497,0.00013,20.13962]
[1778890805534,27.24,79109.64,0.0,-0.81493,0.00013,20.14246]
[1778890810570,27.23,79110.42,0.0,-0.81483,0.00013,20.14936]
[1778890815604,27.23,79114.43,0.0,-0.81431,0.00013,20.18535]
[1778890820640,27.23,79114.58,0.0,-0.8143,0.00013,20.18634]
[1778890825674,27.23,79116.51,0.0,-0.81406,0.00013,20.2033]
[1778890830709,27.23,79120.57,0.0,-0.81354,0.00013,20.23923]
[1778890835745,27.23,79121.56,0.0,-0.81345,0.00013,20.24341]
[1778890841786,27.23,79119.74,0.0,-0.8137,0.00013,20.22583]
[1778890846822,27.23,79120.54,0.0,-0.81361,0.00013,20.23209]
[1778890851856,27.23,79134.27,0.0,-0.81183,0.00013,20.35491]
[1778890852863,27.22,79134.96,0.0,-0.81175,0.00013,20.36079]
[1778890857898,27.22,79131.91,0.0,-0.81217,0.00013,20.33163]
[1778890862934,27.22,79136.9,0.0,-0.81154,0.00013,20.37521]
[1778890867970,27.22,79136.89,0.0,-0.81156,0.00013,20.37351]
[1778890873005,27.21,79136.41,0.0,-0.81165,0.00013,20.36758]
[1778890878042,27.21,79137.43,0.0,-0.81154,0.00013,20.3751]
[1778890884082,27.21,79137.59,0.0,-0.81155,0.00013,20.37445]
[1778890890820,27.2,79138.24,0.0,-0.8115,0.00013,20.37784]
[1778890896166,27.2,79138.0,0.0,-0.81159,0.00013,20.36971]
[1778890901201,27.2,79138.11,0.0,-0.8116,0.00013,20.36897]
[1778890910959,27.19,79137.62,0.0,-0.81171,0.00013,20.36144]
[1778890916307,27.19,79140.29,0.0,-0.81139,0.00013,20.38349]
[1778890922350,27.19,79142.19,0.0,-0.81117,0.00013,20.39859]
[1778890927386,27.18,79142.92,0.0,-0.8111,0.00013,20.40357]
[1778890932420,27.18,79142.81,0.0,-0.81114,0.00013,20.40101]
[1778890934437,27.18,79135.32,0.0,-0.81213,0.00013,20.33289]
[1778890937456,27.18,79129.35,0.0,-0.81292,0.00013,20.27836]
[1778890942490,27.18,79127.83,0.0,-0.81313,0.00013,20.26392]
[1778890947525,27.18,79124.52,0.0,-0.81358,0.00013,20.23337]
[1778890953568,27.18,79123.64,0.0,-0.81373,0.00013,20.22101]
[1778890961311,27.17,79123.57,0.0,-0.81374,0.00013,20.21981]
[1778890967666,27.17,79122.28,0.0,-0.81392,0.00013,20.20779]
[1778890973707,27.17,79120.99,0.0,-0.81409,0.00013,20.19578]
[1778890978742,27.17,79120.99,0.0,-0.81409,0.00013,20.19556]
[1778890987806,27.17,79119.62,0.0,-0.81428,0.00013,20.18287]
[1778890992840,27.17,79119.54,0.0,-0.81429,0.00013,20.18205]
[1778890993847,27.17,79128.32,0.0,-0.81314,0.00013,20.26152]
[1778890995861,27.17,79128.58,0.0,-0.81311,0.00013,20.26365]
[1778891000897,27.17,79126.51,0.0,-0.81339,0.00013,20.24434]
[1778891005932,27.17,79124.93,0.0,-0.8136,0.00013,20.22956]
[1778891011660,27.17,79124.8,0.0,-0.81365,0.00013,20.22395]
[1778891017012,27.17,79121.0,0.0,-0.81416,0.00013,20.18907]
[1778891022047,27.17,79126.16,0.0,-0.81349,0.00013,20.23525]
[1778891027082,27.17,79126.33,0.0,-0.81348,0.00013,20.236]
[1778891032118,27.16,79127.35,0.0,-0.81336,0.00013,20.24438]
[1778891036174,27.16,79132.89,0.0,-0.81265,0.00013,20.29369]
[1778891041875,27.16,79135.97,0.0,-0.81226,0.00013,20.32012]
[1778891047252,27.16,79137.24,0.0,-0.81211,0.00013,20.3305]
[1778891052286,27.16,79138.52,0.0,-0.81196,0.00013,20.34098]
[1778891055307,27.16,79143.64,0.0,-0.8113,0.00013,20.38645]
[1778891060342,27.15,79145.07,0.0,-0.81114,0.00013,20.39767]
[1778891062015,27.15,79153.47,0.0,-0.81003,0.00013,20.47313]
[1778891063363,27.15,79153.23,0.0,-0.81007,0.00013,20.47083]
[1778891069405,27.15,79155.51,0.0,-0.80977,0.00013,20.49069]
[1778891074440,27.15,79161.26,0.0,-0.80904,0.00013,20.53835]
[1778891079474,27.15,79163.47,0.0,-0.80876,0.00013,20.55782]
[1778891084511,27.15,79167.09,0.0,-0.80828,0.00013,20.58995]
[1778891088538,27.15,79161.05,0.0,-0.80909,0.00013,20.5352]
[1778891091559,27.15,79152.53,0.0,-0.81022,0.00013,20.45833]
[1778891096594,27.15,79151.16,0.0,-0.8104,0.00013,20.44625]
[1778891101629,27.15,79149.91,0.0,-0.81056,0.00013,20.43494]
[1778891110692,27.15,79149.59,0.0,-0.81063,0.00013,20.43037]
[1778891117742,27.14,79150.38,0.0,-0.81055,0.00013,20.43607]
[1778891123783,27.14,79150.97,0.0,-0.81049,0.00013,20.44009]
[1778891128818,27.14,79148.28,0.0,-0.81086,0.00013,20.4148]
[1778891133853,27.14,79147.99,0.0,-0.81094,0.00013,20.40738]
[1778891142917,27.14,79148.63,0.0,-0.81088,0.00013,20.41151]
[1778891148959,27.13,79149.71,0.0,-0.81075,0.00013,20.42012]
[1778891150973,27.13,79144.24,0.0,-0.81148,0.00013,20.37028]
[1778891156011,27.13,79142.53,0.0,-0.81172,0.00013,20.35408]
[1778891161044,27.13,79143.14,0.0,-0.81165,0.00013,20.35896]
[1778891164086,27.13,79148.63,0.0,-0.81093,0.00013,20.40816]
[1778891166085,27.13,79159.64,0.0,-0.80947,0.00013,20.50752]
[1778891167093,27.13,79161.63,0.0,-0.80921,0.00013,20.52545]
[1778891169107,27.13,79154.57,0.0,-0.81015,0.00013,20.46155]
[1778891174142,27.13,79151.98,0.0,-0.81049,0.00013,20.43818]
[1778891179180,27.13,79149.59,0.0,-0.81082,0.00013,20.41576]
[1778891184211,27.13,79150.73,0.0,-0.81067,0.00013,20.42557]
[1778891187236,27.13,79145.65,0.0,-0.81135,0.00013,20.37941]
[1778891192269,27.13,79140.04,0.0,-0.81211,0.00013,20.32469]
[1778891197303,27.13,79140.26,0.0,-0.81208,0.00013,20.32675]
[1778891203004,27.13,79138.11,0.0,-0.81237,0.00013,20.30717]
[1778891210395,27.13,79136.7,0.0,-0.81256,0.00013,20.29409]
[1778891214423,27.13,79142.25,0.0,-0.81183,0.00013,20.34406]
[1778891219458,27.12,79146.26,0.0,-0.81131,0.00013,20.37977]
[1778891224502,27.12,79150.16,0.0,-0.81081,0.00013,20.41427]
[1778891229530,27.12,79147.16,0.0,-0.81122,0.00013,20.38593]
[1778891234564,27.12,79148.84,0.0,-0.81102,0.00013,20.40019]
[1778891239599,27.12,79148.59,0.0,-0.81106,0.00013,20.39698]
[1778891244634,27.12,79147.79,0.0,-0.81118,0.00013,20.38893]
[1778891251699,27.11,79148.92,0.0,-0.81108,0.00013,20.39411]
[1778891256730,27.11,79146.13,0.0,-0.81146,0.00013,20.368]
[1778891263429,27.11,79147.15,0.0,-0.81134,0.00013,20.37621]
[1778891268814,27.11,79148.49,0.0,-0.81118,0.00013,20.38731]
[1778891273852,27.11,79147.25,0.0,-0.81136,0.00013,20.37482]
[1778891278885,27.11,79145.75,0.0,-0.81158,0.00013,20.35999]
[1778891283920,27.1,79144.88,0.0,-0.81171,0.00013,20.35094]
[1778891292983,27.1,79145.54,0.0,-0.81166,0.00013,20.35464]
[1778891299025,27.1,79143.71,0.0,-0.81192,0.00013,20.33652]
[1778891303053,27.1,79151.15,0.0,-0.81095,0.00013,20.40293]
[1778891308088,27.09,79148.63,0.0,-0.81131,0.00013,20.37874]
[1778891313123,27.09,79147.62,0.0,-0.81148,0.00013,20.36446]
[1778891318160,27.09,79147.31,0.0,-0.81154,0.00013,20.36041]
[1778891324201,27.09,79144.97,0.0,-0.81187,0.00013,20.33777]
[1778891329241,27.09,79142.37,0.0,-0.81223,0.00013,20.31308]
[1778891334274,27.08,79142.23,0.0,-0.81227,0.00013,20.31052]
[1778891340314,27.08,79140.98,0.0,-0.81246,0.00013,20.29747]
[1778891347366,27.08,79141.04,0.0,-0.81248,0.00013,20.29604]
[1778891354415,27.07,79140.93,0.0,-0.81253,0.00013,20.29305]
[1778891359448,27.07,79139.55,0.0,-0.81273,0.00013,20.27913]
[1778891367504,27.07,79139.08,0.0,-0.81282,0.00013,20.27274]
[1778891374200,27.07,79138.52,0.0,-0.81295,0.00013,20.26199]
[1778891379588,27.06,79138.75,0.0,-0.81294,0.00013,20.26283]
[1778891388651,27.06,79138.6,0.0,-0.813,0.00013,20.25894]
[1778891394344,27.06,79137.88,0.0,-0.81311,0.00013,20.25119]
[1778891396707,27.06,79144.32,0.0,-0.81227,0.00013,20.30915]
[1778891397715,27.06,79136.9,0.0,-0.81325,0.00013,20.24129]
[1778891402748,27.05,79135.13,0.0,-0.8135,0.00013,20.22427]
[1778891409803,27.05,79136.89,0.0,-0.81329,0.00013,20.23877]
[1778891414483,27.05,79131.77,0.0,-0.81397,0.00013,20.19158]
[1778891418864,27.05,79126.42,0.0,-0.81469,0.00013,20.14207]
[1778891423898,27.05,79128.88,0.0,-0.81437,0.00013,20.1641]
[1778891428937,27.05,79127.12,0.0,-0.81461,0.00013,20.14724]
[1778891433968,27.04,79125.92,0.0,-0.81482,0.00013,20.13094]
[1778891439004,27.04,79125.77,0.0,-0.81486,0.00013,20.12838]
[1778891445048,27.04,79126.63,0.0,-0.81476,0.00013,20.13543]
[1778891451090,27.04,79129.69,0.0,-0.81437,0.00013,20.16247]
[1778891463173,27.04,79125.01,0.0,-0.815,0.00013,20.11835]
[1778891473243,27.04,79123.53,0.0,-0.81521,0.00013,20.10369]
[1778891480292,27.03,79122.15,0.0,-0.81541,0.00013,20.09029]
[1778891488348,27.03,79126.51,0.0,-0.81485,0.00013,20.12899]
[1778891494390,27.03,79124.68,0.0,-0.81513,0.00013,20.10776]
[1778891503453,27.03,79126.45,0.0,-0.81491,0.00013,20.12279]
[1778891508487,27.03,79131.35,0.0,-0.81428,0.00013,20.16677]
[1778891513524,27.03,79136.15,0.0,-0.81366,0.00013,20.20978]
[1778891517551,27.03,79143.26,0.0,-0.81273,0.00013,20.27391]
[1778891522586,27.03,79145.12,0.0,-0.81249,0.00013,20.29]
[1778891527622,27.02,79144.87,0.0,-0.81254,0.00013,20.28696]
[1778891533664,27.02,79141.82,0.0,-0.81295,0.00013,20.25832]
[1778891538700,27.02,79141.41,0.0,-0.81302,0.00013,20.25376]
[1778891545397,27.02,79137.68,0.0,-0.81353,0.00013,20.21871]
[1778891555467,27.02,79134.9,0.0,-0.81394,0.00013,20.18819]
[1778891563875,27.02,79132.06,0.0,-0.81433,0.00013,20.16136]
[1778891568910,27.01,79130.78,0.0,-0.81451,0.00013,20.14912]
[1778891575607,27.01,79129.83,0.0,-0.81464,0.00013,20.13969]
[1778891579987,27.01,79135.05,0.0,-0.81396,0.00013,20.18673]
[1778891585022,27.01,79138.83,0.0,-0.81348,0.00013,20.22033]
[1778891596107,27.01,79140.69,0.0,-0.81326,0.00013,20.23562]
[1778891601136,27.01,79140.81,0.0,-0.81325,0.00013,20.236]
[1778891606170,27.01,79143.37,0.0,-0.81291,0.00013,20.25952]
[1778891611206,27.01,79144.95,0.0,-0.81272,0.00013,20.27052]
[1778891616241,27.01,79145.78,0.0,-0.8126,0.00013,20.27859]
[1778891622282,27.01,79148.07,0.0,-0.81229,0.00013,20.30005]
[1778891627317,27.01,79150.16,0.0,-0.81201,0.00013,20.31964]
[1778891632355,27.01,79151.69,0.0,-0.81179,0.00013,20.33413]
[1778891638395,27.01,79151.88,0.0,-0.81176,0.00013,20.33662]
[1778891643430,27.01,79151.57,0.0,-0.81179,0.00013,20.33449]
[1778891648466,27.02,79152.96,0.0,-0.81159,0.00013,20.34781]
[1778891653500,27.02,79155.94,0.0,-0.81119,0.00013,20.37551]
[1778891658535,27.02,79160.51,0.0,-0.81057,0.00013,20.41751]
[1778891660549,27.02,79163.86,0.0,-0.81013,0.00013,20.44799]
[1778891665587,27.02,79162.96,0.0,-0.81025,0.00013,20.43996]
[1778891670620,27.02,79156.16,0.0,-0.81115,0.00013,20.37838]
[1778891671626,27.02,79153.98,0.0,-0.81146,0.00013,20.35483]
[1778891675655,27.02,79139.95,0.0,-0.81331,0.00013,20.22791]
[1778891676661,27.02,79137.59,0.0,-0.81361,0.00013,20.20673]
[1778891679683,27.02,79131.67,0.0,-0.81438,0.00013,20.15383]
[1778891681696,27.02,79127.31,0.0,-0.81494,0.00013,20.11444]
[1778891686731,27.02,79116.48,0.0,-0.81635,0.00013,20.01672]
[1778891688744,27.02,79114.54,0.0,-0.81659,0.00013,19.99955]
[1778891693781,27.03,79114.75,0.0,-0.81655,0.00013,20.00276]
[1778891696453,27.03,79123.11,0.0,-0.81545,0.00013,20.0795]
[1778891699822,27.03,79117.65,0.0,-0.81615,0.00013,20.03011]
[1778891703850,27.03,79107.41,0.0,-0.81748,0.00013,19.93726]
[1778891704857,27.03,79107.72,0.0,-0.81744,0.00013,19.94029]
[1778891709893,27.03,79109.4,0.0,-0.81721,0.00013,19.9564]
[1778891714927,27.03,79109.71,0.0,-0.81716,0.00013,19.95986]
[1778891719962,27.03,79109.82,0.0,-0.81714,0.00013,19.96116]
[1778891726662,27.03,79111.25,0.0,-0.81695,0.00013,19.97409]
[1778891735068,27.03,79109.48,0.0,-0.81721,0.00013,19.95387]
[1778891740102,27.03,79108.86,0.0,-0.8173,0.00013,19.94803]
[1778891746803,27.03,79108.31,0.0,-0.81737,0.00013,19.94267]
[1778891754197,27.03,79108.31,0.0,-0.81738,0.00013,19.9423]
[1778891762255,27.03,79108.08,0.0,-0.81742,0.00013,19.93968]
[1778891767291,27.03,79111.72,0.0,-0.81695,0.00013,19.97235]
[1778891775349,27.03,79111.78,0.0,-0.81696,0.00013,19.97193]
[1778891779378,27.03,79118.41,0.0,-0.8161,0.00013,20.0318]
[1778891784423,27.02,79118.06,0.0,-0.81616,0.00013,20.02762]
[1778891790464,27.02,79117.49,0.0,-0.81625,0.00013,20.02124]
[1778891795503,27.02,79116.8,0.0,-0.81639,0.00013,20.00997]
[1778891797514,27.02,79123.07,0.0,-0.81557,0.00013,20.06675]
[1778891799527,27.02,79127.18,0.0,-0.81504,0.00013,20.10389]
[1778891804568,27.02,79131.78,0.0,-0.81445,0.00013,20.14492]
[1778891808594,27.02,79138.03,0.0,-0.81363,0.00013,20.20122]
[1778891813630,27.02,79142.72,0.0,-0.81302,0.00013,20.24378]
[1778891818664,27.02,79143.94,0.0,-0.81286,0.00013,20.25486]
[1778891823699,27.02,79146.61,0.0,-0.8125,0.00013,20.2792]
[1778891828734,27.02,79148.56,0.0,-0.81224,0.00013,20.29704]
[1778891833769,27.02,79152.72,0.0,-0.81169,0.00013,20.33495]
[1778891838804,27.02,79153.37,0.0,-0.8116,0.00013,20.34092]
[1778891843839,27.02,79153.83,0.0,-0.81154,0.00013,20.34531]
[1778891845854,27.02,79159.53,0.0,-0.81078,0.00013,20.39716]
[1778891850889,27.02,79163.49,0.0,-0.81025,0.00013,20.43315]
[1778891857591,27.02,79165.39,0.0,-0.81002,0.00013,20.44666]
[1778891862973,27.02,79167.28,0.0,-0.80977,0.00013,20.46408]
[1778891868009,27.02,79166.87,0.0,-0.80981,0.00013,20.46118]
[1778891876065,27.02,79168.6,0.0,-0.80955,0.00013,20.47908]
[1778891881100,27.03,79173.86,0.0,-0.80882,0.00013,20.52804]
[1778891887803,27.03,79174.15,0.0,-0.80876,0.00013,20.53222]
[1778891893183,27.03,79173.46,0.0,-0.80884,0.00013,20.5271]
[1778891901240,27.03,79173.18,0.0,-0.80885,0.00013,20.52642]
[1778891906274,27.04,79172.35,0.0,-0.80894,0.00013,20.5201]
[1778891911311,27.04,79172.71,0.0,-0.8089,0.00013,20.52072]
[1778891918015,27.04,79171.29,0.0,-0.80906,0.00013,20.50955]
[1778891923395,27.04,79171.05,0.0,-0.80908,0.00013,20.50862]
[1778891928430,27.04,79170.92,0.0,-0.80907,0.00013,20.50864]
[1778891937494,27.05,79169.7,0.0,-0.8092,0.00013,20.49991]
[1778891948225,27.05,79169.53,0.0,-0.80918,0.00013,20.50122]
[1778891958294,27.06,79169.76,0.0,-0.80911,0.00013,20.50577]
[1778891964681,27.06,79170.68,0.0,-0.80897,0.00013,20.51572]
[1778891971731,27.06,79171.2,0.0,-0.8089,0.00013,20.51809]
[1778891976766,27.06,79172.11,0.0,-0.80876,0.00013,20.52743]
[1778891982809,27.07,79173.12,0.0,-0.80861,0.00013,20.53787]
[1778891988505,27.07,79176.09,0.0,-0.80819,0.00013,20.56578]
[1778891993885,27.07,79177.17,0.0,-0.80803,0.00013,20.57673]
[1778891999927,27.07,79177.34,0.0,-0.80799,0.00013,20.57924]
[1778892004962,27.07,79184.69,0.0,-0.807,0.00013,20.64645]
[1778892005969,27.07,79185.36,0.0,-0.8069,0.00013,20.6526]
[1778892011004,27.07,79182.36,0.0,-0.8073,0.00013,20.62589]
[1778892016041,27.07,79176.1,0.0,-0.80814,0.00013,20.56959]
[1778892021076,27.07,79175.57,0.0,-0.8082,0.00013,20.56514]
[1778892026111,27.08,79171.59,0.0,-0.80873,0.00013,20.5295]
[1778892031146,27.08,79170.34,0.0,-0.80892,0.00013,20.51463]
[1778892036181,27.08,79168.71,0.0,-0.80913,0.00013,20.49996]
[1778892041219,27.08,79167.25,0.0,-0.80933,0.00013,20.48682]
[1778892043230,27.08,79159.11,0.0,-0.81041,0.00013,20.41318]
[1778892048930,27.08,79159.13,0.0,-0.8104,0.00013,20.41399]
[1778892055314,27.08,79159.3,0.0,-0.81036,0.00013,20.41615]
[1778892060349,27.08,79159.66,0.0,-0.81031,0.00013,20.41995]
[1778892067398,27.08,79160.89,0.0,-0.81013,0.00013,20.43183]
[1778892072433,27.08,79160.85,0.0,-0.81013,0.00013,20.43204]
[1778892077471,27.08,79160.94,0.0,-0.81011,0.00013,20.43343]
[1778892082506,27.08,79162.06,0.0,-0.80995,0.00013,20.44418]
[1778892087541,27.08,79161.92,0.0,-0.80996,0.00013,20.44356]
[1778892092581,27.09,79162.0,0.0,-0.80996,0.00013,20.44116]
[1778892097617,27.09,79162.0,0.0,-0.80995,0.00013,20.44193]
[1778892105673,27.09,79161.8,0.0,-0.80996,0.00013,20.44146]
[1778892110709,27.09,79153.72,0.0,-0.81102,0.00013,20.36917]
[1778892111716,27.09,79154.01,0.0,-0.81098,0.00013,20.37207]
[1778892116750,27.09,79154.85,0.0,-0.81085,0.00013,20.38096]
[1778892121785,27.1,79154.67,0.0,-0.81085,0.00013,20.38058]
[1778892126820,27.1,79156.69,0.0,-0.81056,0.00013,20.40018]
[1778892129842,27.1,79150.61,0.0,-0.81136,0.00013,20.34574]
[1778892130856,27.1,79151.03,0.0,-0.8113,0.00013,20.34985]
[1778892135884,27.1,79154.1,0.0,-0.81087,0.00013,20.37904]
[1778892140919,27.1,79155.1,0.0,-0.81072,0.00013,20.38939]
[1778892145954,27.11,79154.58,0.0,-0.81077,0.00013,20.38598]
[1778892154010,27.11,79154.24,0.0,-0.81081,0.00013,20.38081]
[1778892158040,27.11,79148.02,0.0,-0.81162,0.00013,20.32537]
[1778892160054,27.11,79140.55,0.0,-0.81261,0.00013,20.25778]
[1778892161061,27.11,79139.19,0.0,-0.81279,0.00013,20.24555]
[1778892164083,27.11,79130.48,0.0,-0.81393,0.00013,20.16661]
[1778892165089,27.11,79126.16,0.0,-0.81449,0.00013,20.12755]
[1778892170125,27.11,79129.12,0.0,-0.8141,0.00013,20.15467]
[1778892171131,27.11,79128.48,0.0,-0.81419,0.00013,20.14895]
[1778892174155,27.11,79121.84,0.0,-0.81505,0.00013,20.08894]
[1778892176166,27.11,79116.47,0.0,-0.81575,0.00013,20.0402]
[1778892181203,27.11,79115.54,0.0,-0.81588,0.00013,20.03148]
[1778892186236,27.11,79112.99,0.0,-0.81621,0.00013,20.0084]
[1778892192278,27.11,79114.1,0.0,-0.81607,0.00013,20.01787]
[1778892198320,27.11,79112.64,0.0,-0.81627,0.00013,20.00415]
[1778892203355,27.11,79111.91,0.0,-0.81637,0.00013,19.99731]
[1778892208390,27.11,79111.41,0.0,-0.81644,0.00013,19.99246]
[1778892213426,27.11,79114.45,0.0,-0.81607,0.00013,20.01577]
[1778892218461,27.11,79114.4,0.0,-0.81609,0.00013,20.01468]
[1778892224503,27.11,79113.96,0.0,-0.81616,0.00013,20.00988]
[1778892230196,27.1,79113.3,0.0,-0.81626,0.00013,20.00306]
[1778892235580,27.1,79112.83,0.0,-0.81633,0.00013,19.99808]
[1778892240615,27.1,79112.93,0.0,-0.81633,0.00013,19.99824]
[1778892245650,27.1,79120.59,0.0,-0.81534,0.00013,20.06711]
[1778892246657,27.1,79121.83,0.0,-0.81518,0.00013,20.07816]
[1778892252699,27.1,79119.69,0.0,-0.81547,0.00013,20.05779]
[1778892257735,27.1,79123.42,0.0,-0.81499,0.00013,20.09135]
[1778892259748,27.1,79118.27,0.0,-0.81567,0.00013,20.04441]
[1778892260755,27.1,79117.91,0.0,-0.81572,0.00013,20.04093]
[1778892264787,27.1,79110.95,0.0,-0.81663,0.00013,19.97701]
[1778892266800,27.1,79112.21,0.0,-0.81647,0.00013,19.98821]
[1778892272843,27.1,79113.49,0.0,-0.81635,0.00013,19.99493]
[1778892277878,27.09,79114.91,0.0,-0.81618,0.00013,20.00685]
[1778892283920,27.09,79114.74,0.0,-0.81622,0.00013,20.00409]
[1778892287948,27.09,79108.77,0.0,-0.81701,0.00013,19.94902]
[1778892292983,27.09,79108.65,0.0,-0.81703,0.00013,19.94728]
[1778892300691,27.09,79109.09,0.0,-0.81699,0.00013,19.95033]
[1778892311110,27.09,79109.2,0.0,-0.81699,0.00013,19.95018]
[1778892316145,27.08,79111.12,0.0,-0.81675,0.00013,19.96712]
[1778892321180,27.08,79110.3,0.0,-0.81686,0.00013,19.95914]
[1778892327222,27.08,79109.5,0.0,-0.81698,0.00013,19.95127]
[1778892333265,27.08,79111.77,0.0,-0.81672,0.00013,19.96739]
[1778892339311,27.08,79110.6,0.0,-0.81688,0.00013,19.95598]
[1778892344342,27.08,79108.01,0.0,-0.81722,0.00013,19.93182]
[1778892349379,27.08,79104.6,0.0,-0.81767,0.00013,19.90031]
[1778892354413,27.08,79104.6,0.0,-0.81768,0.00013,19.89999]
[1778892361462,27.08,79104.59,0.0,-0.81769,0.00013,19.89942]
[1778892371182,27.08,79105.03,0.0,-0.81764,0.00013,19.90274]
[1778892376567,27.08,79088.87,0.0,-0.81974,0.00013,19.75507]
[1778892377574,27.08,79080.55,0.0,-0.82081,0.00013,19.67905]
[1778892378584,27.08,79086.46,0.0,-0.82005,0.00013,19.73294]
[1778892383616,27.08,79090.28,0.0,-0.81955,0.00013,19.76804]
[1778892388651,27.08,79093.06,0.0,-0.81919,0.00013,19.79378]
[1778892391322,27.08,79100.56,0.0,-0.81823,0.00013,19.85919]
[1778892396708,27.08,79101.43,0.0,-0.8181,0.00013,19.8681]
[1778892403757,27.08,79101.53,0.0,-0.81807,0.00013,19.87016]
[1778892408792,27.08,79102.24,0.0,-0.81797,0.00013,19.87757]
[1778892413826,27.09,79105.51,0.0,-0.81753,0.00013,19.90844]
[1778892421532,27.09,79105.03,0.0,-0.81757,0.00013,19.90551]
[1778892427926,27.09,79105.57,0.0,-0.81749,0.00013,19.91124]
[1778892432960,27.09,79107.65,0.0,-0.81721,0.00013,19.93067]
[1778892437994,27.09,79108.67,0.0,-0.81707,0.00013,19.94039]
[1778892439001,27.09,79114.23,0.0,-0.81634,0.00013,19.99105]
[1778892442024,27.09,79115.19,0.0,-0.81621,0.00013,20.00034]
[1778892450078,27.09,79111.66,0.0,-0.81665,0.00013,19.9697]
[1778892456120,27.1,79112.17,0.0,-0.81659,0.00013,19.97162]
[1778892461813,27.1,79112.29,0.0,-0.81656,0.00013,19.97385]
[1778892471225,27.1,79112.54,0.0,-0.8165,0.00013,19.97797]
[1778892478274,27.1,79112.86,0.0,-0.81644,0.00013,19.98206]
[1778892483309,27.1,79113.52,0.0,-0.81634,0.00013,19.98887]
[1778892488345,27.1,79116.49,0.0,-0.81595,0.00013,20.01653]
[1778892493380,27.11,79118.77,0.0,-0.81564,0.00013,20.03769]
[1778892498415,27.11,79117.43,0.0,-0.81581,0.00013,20.02582]
[1778892504457,27.11,79116.69,0.0,-0.8159,0.00013,20.01948]
[1778892510499,27.11,79113.91,0.0,-0.81626,0.00013,19.99467]
[1778892515535,27.11,79112.7,0.0,-0.81644,0.00013,19.98025]
[1778892520569,27.11,79111.72,0.0,-0.81656,0.00013,19.9718]
[1778892525604,27.11,79110.88,0.0,-0.81666,0.00013,19.96464]
[1778892530639,27.11,79110.41,0.0,-0.81671,0.00013,19.96085]
[1778892535673,27.11,79110.1,0.0,-0.81675,0.00013,19.95851]
[1778892540710,27.11,79109.56,0.0,-0.81681,0.00013,19.9541]
[1778892546753,27.11,79109.35,0.0,-0.81683,0.00013,19.95278]
[1778892552448,27.11,79108.62,0.0,-0.81691,0.00013,19.94674]
[1778892557830,27.11,79108.24,0.0,-0.81696,0.00013,19.94381]
[1778892562866,27.12,79107.65,0.0,-0.81703,0.00013,19.93899]
[1778892567900,27.12,79107.61,0.0,-0.81702,0.00013,19.93917]
[1778892575956,27.12,79107.7,0.0,-0.81702,0.00013,19.93698]
[1778892582659,27.12,79107.65,0.0,-0.81702,0.00013,19.93729]
[1778892585021,27.12,79100.42,0.0,-0.81796,0.00013,19.87159]
[1778892586027,27.12,79095.98,0.0,-0.81853,0.00013,19.83121]
[1778892588042,27.12,79092.86,0.0,-0.81893,0.00013,19.80298]
[1778892595090,27.12,79094.36,0.0,-0.81873,0.00013,19.81741]
[1778892603146,27.12,79098.85,0.0,-0.81814,0.00013,19.85893]
[1778892609189,27.12,79101.94,0.0,-0.81772,0.00013,19.88784]
[1778892614223,27.12,79104.11,0.0,-0.81743,0.00013,19.90841]
[1778892619258,27.13,79104.73,0.0,-0.81734,0.00013,19.91495]
[1778892624296,27.13,79106.65,0.0,-0.81707,0.00013,19.93338]
[1778892626309,27.13,79101.09,0.0,-0.81779,0.00013,19.8832]
[1778892630337,27.13,79095.95,0.0,-0.81844,0.00013,19.83726]
[1778892635372,27.13,79092.4,0.0,-0.81891,0.00013,19.80222]
[1778892640408,27.13,79091.96,0.0,-0.81897,0.00013,19.79839]
[1778892645442,27.13,79091.95,0.0,-0.81897,0.00013,19.79827]
[1778892649471,27.13,79088.64,0.0,-0.81939,0.00013,19.76847]
[1778892654508,27.13,79084.68,0.0,-0.81989,0.00013,19.73304]
[1778892657527,27.13,79079.4,0.0,-0.82056,0.00013,19.68555]
[1778892659541,27.13,79073.65,0.0,-0.82129,0.00013,19.63385]
[1778892662565,27.14,79067.49,0.0,-0.82205,0.00013,19.57932]
[1778892665583,27.14,79065.66,0.0,-0.82226,0.00013,19.56436]
[1778892668605,27.14,79055.03,0.0,-0.82359,0.00013,19.46915]
[1778892669611,27.15,79052.0,0.0,-0.8239,0.00013,19.44729]
[1778892671626,27.17,79062.4,0.0,-0.82241,0.00013,19.55365]
[1778892672632,27.17,79065.29,0.0,-0.82203,0.00013,19.58038]
[1778892677668,27.17,79063.97,0.0,-0.82217,0.00013,19.57023]
[1778892682704,27.18,79062.74,0.0,-0.8223,0.00013,19.56083]
[1778892689754,27.18,79061.38,0.0,-0.82245,0.00013,19.55063]
[1778892694788,27.18,79061.15,0.0,-0.82248,0.00013,19.54614]
[1778892700830,27.18,79060.03,0.0,-0.8226,0.00013,19.53762]
[1778892707879,27.19,79061.15,0.0,-0.82243,0.00013,19.54974]
[1778892708886,27.19,79066.34,0.0,-0.82176,0.00013,19.59721]
[1778892713921,27.19,79066.9,0.0,-0.82168,0.00013,19.60336]
[1778892718957,27.19,79066.97,0.0,-0.82165,0.00013,19.60503]
[1778892723992,27.19,79066.16,0.0,-0.82174,0.00013,19.59872]
[1778892733714,27.2,79070.73,0.0,-0.82112,0.00013,19.64255]
[1778892739097,27.2,79072.44,0.0,-0.82089,0.00013,19.6591]
[1778892744132,27.2,79073.2,0.0,-0.82078,0.00013,19.667]
[1778892749168,27.2,79075.35,0.0,-0.8205,0.00013,19.68702]
[1778892754202,27.2,79075.8,0.0,-0.82046,0.00013,19.68758]
[1778892760244,27.2,79075.87,0.0,-0.82044,0.00013,19.68866]
[1778892765283,27.2,79073.58,0.0,-0.82072,0.00013,19.66883]
[1778892770317,27.22,79073.63,0.0,-0.82061,0.00013,19.67667]
[1778892775352,27.22,79073.9,0.0,-0.82056,0.00013,19.68023]
[1778892780387,27.23,79068.44,0.0,-0.82118,0.00013,19.63627]
[1778892785422,27.23,79068.77,0.0,-0.82108,0.00013,19.64273]
[1778892790457,27.23,79069.98,0.0,-0.82092,0.00013,19.65441]
[1778892795492,27.23,79067.69,0.0,-0.8212,0.00013,19.63433]
[1778892804204,27.24,79068.21,0.0,-0.82111,0.00013,19.64058]
[1778892814274,27.24,79069.57,0.0,-0.82094,0.00013,19.65077]
[1778892820671,27.24,79071.66,0.0,-0.82066,0.00013,19.67094]
[1778892826713,27.24,79072.45,0.0,-0.82054,0.00013,19.67912]
[1778892831748,27.24,79073.14,0.0,-0.82044,0.00013,19.68617]
[1778892836783,27.25,79075.23,0.0,-0.82016,0.00013,19.70586]
[1778892841818,27.25,79074.7,0.0,-0.82022,0.00013,19.70171]
[1778892847860,27.25,79074.83,0.0,-0.82019,0.00013,19.70369]
[1778892852895,27.25,79075.44,0.0,-0.8201,0.00013,19.70987]
[1778892858937,27.25,79075.52,0.0,-0.82008,0.00013,19.71133]
[1778892862966,27.25,79065.49,0.0,-0.82136,0.00013,19.62079]
[1778892863973,27.25,79056.44,0.0,-0.82251,0.00013,19.53883]
[1778892864980,27.25,79056.07,0.0,-0.82255,0.00013,19.53572]
[1778892870015,27.25,79052.7,0.0,-0.82296,0.00013,19.50633]
[1778892874698,27.25,79057.76,0.0,-0.82233,0.00013,19.54959]
[1778892876056,27.26,79058.26,0.0,-0.82226,0.00013,19.55429]
[1778892881091,27.26,79057.74,0.0,-0.82232,0.00013,19.55029]
[1778892886127,27.26,79055.92,0.0,-0.82254,0.00013,19.5344]
[1778892891161,27.26,79055.6,0.0,-0.82257,0.00013,19.53211]
[1778892896196,27.26,79053.91,0.0,-0.82278,0.00013,19.51737]
[1778892901309,27.26,79053.48,0.0,-0.82282,0.00013,19.51412]
[1778892911373,27.26,79051.63,0.0,-0.82304,0.00013,19.49838]
[1778892916408,27.26,79050.26,0.0,-0.82321,0.00013,19.48652]
[1778892923457,27.26,79049.59,0.0,-0.82328,0.00013,19.48123]
[1778892930507,27.27,79048.88,0.0,-0.82336,0.00013,19.47559]
[1778892935542,27.27,79044.85,0.0,-0.82389,0.00013,19.43587]
[1778892940578,27.27,79044.88,0.0,-0.82387,0.00013,19.43702]
[1778892948634,27.27,79045.57,0.0,-0.82376,0.00013,19.44465]
[1778892955261,27.27,79045.87,0.0,-0.82371,0.00013,19.44851]
[1778892960718,27.27,79045.75,0.0,-0.82371,0.00013,19.44842]
[1778892967768,27.28,79045.75,0.0,-0.82369,0.00013,19.44973]
[1778892972803,27.28,79045.85,0.0,-0.82367,0.00013,19.45161]
[1778892977836,27.28,79044.77,0.0,-0.82379,0.00013,19.44286]
[1778892982872,27.28,79044.64,0.0,-0.82379,0.00013,19.44277]
[1778892984886,27.28,79053.05,0.0,-0.82272,0.00013,19.51948]
[1778892985893,27.28,79054.01,0.0,-0.82259,0.00013,19.52831]
[1778892992942,27.28,79053.65,0.0,-0.82265,0.00013,19.5219]
[1778892997977,27.28,79049.7,0.0,-0.82315,0.00013,19.48665]
[1778893005026,27.28,79049.06,0.0,-0.82322,0.00013,19.48164]
[1778893011068,27.29,79048.17,0.0,-0.82332,0.00013,19.47419]
[1778893016103,27.29,79048.84,0.0,-0.82323,0.00013,19.4807]
[1778893021138,27.29,79048.46,0.0,-0.82327,0.00013,19.47765]
[1778893027180,27.29,79047.03,0.0,-0.82345,0.00013,19.46516]
[1778893034228,27.29,79046.53,0.0,-0.8235,0.00013,19.46123]
[1778893040271,27.29,79046.32,0.0,-0.82352,0.00013,19.4598]
[1778893045896,27.29,79046.34,0.0,-0.82351,0.00013,19.46047]
[1778893052355,27.29,79046.16,0.0,-0.82355,0.00013,19.45548]
[1778893057392,27.29,79046.16,0.0,-0.82355,0.00013,19.45592]
[1778893060414,27.29,79040.65,0.0,-0.82424,0.00013,19.40624]
[1778893062427,27.29,79039.06,0.0,-0.82443,0.00013,19.39215]
[1778893067461,27.29,79039.9,0.0,-0.82432,0.00013,19.40059]
[1778893076106,27.3,79040.09,0.0,-0.82427,0.00013,19.40366]
[1778893083573,27.3,79041.63,0.0,-0.82407,0.00013,19.41856]
[1778893088609,27.3,79042.57,0.0,-0.82394,0.00013,19.42764]
[1778893096666,27.3,79042.73,0.0,-0.82391,0.00013,19.42991]
[1778893097673,27.3,79036.89,0.0,-0.82464,0.00013,19.37707]
[1778893099688,27.3,79035.23,0.0,-0.82485,0.00013,19.36237]
[1778893104722,27.3,79036.38,0.0,-0.82469,0.00013,19.37376]
[1778893109757,27.3,79034.7,0.0,-0.82489,0.00013,19.35915]
[1778893114792,27.3,79030.65,0.0,-0.82543,0.00013,19.31788]
[1778893119827,27.3,79030.13,0.0,-0.82551,0.00013,19.31277]
[1778893124862,27.3,79027.57,0.0,-0.82583,0.00013,19.28931]
[1778893129897,27.3,79027.8,0.0,-0.8258,0.00013,19.29131]
[1778893134932,27.3,79026.98,0.0,-0.8259,0.00013,19.28399]
[1778893139968,27.3,79031.24,0.0,-0.82536,0.00013,19.32291]
[1778893145003,27.3,79035.51,0.0,-0.82483,0.00013,19.36166]
[1778893155069,27.3,79035.88,0.0,-0.82478,0.00013,19.36474]
[1778893159101,27.3,79042.87,0.0,-0.82391,0.00013,19.42786]
[1778893164136,27.3,79044.83,0.0,-0.82367,0.00013,19.44488]
[1778893170178,27.3,79045.06,0.0,-0.82366,0.00013,19.44594]
[1778893175212,27.3,79045.23,0.0,-0.82367,0.00013,19.44269]
[1778893180248,27.29,79045.26,0.0,-0.82368,0.00013,19.442]
[1778893185282,27.29,79045.41,0.0,-0.82368,0.00013,19.44237]
[1778893190317,27.29,79052.83,0.0,-0.82275,0.00013,19.50857]
[1778893194347,27.29,79056.2,0.0,-0.82234,0.00013,19.53818]
[1778893199380,27.29,79059.74,0.0,-0.8219,0.00013,19.56969]
[1778893204415,27.29,79059.8,0.0,-0.82189,0.00013,19.57008]
[1778893210457,27.29,79060.3,0.0,-0.82183,0.00013,19.57435]
[1778893217117,27.29,79057.63,0.0,-0.82218,0.00013,19.54985]
[1778893224552,27.29,79057.63,0.0,-0.82218,0.00013,19.54959]
[1778893232613,27.29,79053.28,0.0,-0.82276,0.00013,19.50624]
[1778893239664,27.29,79052.24,0.0,-0.82289,0.00013,19.4969]
[1778893245703,27.29,79052.41,0.0,-0.82287,0.00013,19.49856]
[1778893257398,27.29,79054.69,0.0,-0.82258,0.00013,19.51934]
[1778893262822,27.29,79054.96,0.0,-0.82254,0.00013,19.52188]
[1778893267858,27.29,79055.47,0.0,-0.82247,0.00013,19.5266]
[1778893272893,27.29,79055.58,0.0,-0.82246,0.00013,19.52768]
[1778893277927,27.29,79058.16,0.0,-0.82213,0.00013,19.55119]
[1778893287610,27.29,79059.65,0.0,-0.82194,0.00013,19.56495]
[1778893293040,27.29,79059.86,0.0,-0.82193,0.00013,19.56314]
[1778893297069,27.29,79053.05,0.0,-0.8228,0.00013,19.50158]
[1778893298071,27.29,79051.85,0.0,-0.82295,0.00013,19.49082]
[1778893303106,27.29,79050.92,0.0,-0.82306,0.00013,19.48304]
[1778893308141,27.29,79048.45,0.0,-0.82336,0.00013,19.46102]
[1778893313176,27.29,79047.4,0.0,-0.82349,0.00013,19.45188]
[1778893319218,27.29,79046.79,0.0,-0.82356,0.00013,19.4468]
[1778893324254,27.29,79046.83,0.0,-0.82355,0.00013,19.44751]
[1778893329288,27.29,79048.31,0.0,-0.82336,0.00013,19.46118]
[1778893334323,27.29,79048.1,0.0,-0.82338,0.00013,19.45947]
[1778893339358,27.29,79047.85,0.0,-0.82341,0.00013,19.45737]
[1778893345400,27.29,79047.3,0.0,-0.82348,0.00013,19.45258]
[1778893350435,27.29,79047.1,0.0,-0.8235,0.00013,19.45091]
[1778893355473,27.29,79047.76,0.0,-0.82344,0.00013,19.45315]
[1778893360508,27.29,79047.22,0.0,-0.82351,0.00013,19.44835]
[1778893365543,27.3,79046.76,0.0,-0.82357,0.00013,19.44428]
[1778893373599,27.3,79046.41,0.0,-0.82361,0.00013,19.4413]
[1778893378634,27.3,79046.19,0.0,-0.82364,0.00013,19.43944]
[1778893384676,27.3,79046.06,0.0,-0.82365,0.00013,19.43841]
[1778893392732,27.3,79046.38,0.0,-0.82361,0.00013,19.44146]
[1778893398391,27.3,79045.87,0.0,-0.82367,0.00013,19.43696]
[1778893406827,27.3,79045.87,0.0,-0.82367,0.00013,19.4371]
[1778893412872,27.3,79045.41,0.0,-0.82375,0.00013,19.42916]
[1778893418531,27.3,79045.05,0.0,-0.82379,0.00013,19.42605]
[1778893423948,27.3,79044.57,0.0,-0.82385,0.00013,19.42183]
[1778893428985,27.3,79044.81,0.0,-0.82382,0.00013,19.42416]
[1778893435027,27.3,79044.89,0.0,-0.82381,0.00013,19.42505]
[1778893441068,27.3,79045.01,0.0,-0.82379,0.00013,19.42632]
[1778893442075,27.3,79033.91,0.0,-0.82519,0.00013,19.32569]
[1778893443084,27.3,79029.11,0.0,-0.82579,0.00013,19.28225]
[1778893444089,27.3,79036.0,0.0,-0.82492,0.00013,19.34491]
[1778893445096,27.3,79036.3,0.0,-0.82488,0.00013,19.34772]
[1778893451138,27.3,79035.59,0.0,-0.82497,0.00013,19.34126]
[1778893457185,27.3,79037.13,0.0,-0.82479,0.00013,19.35456]
[1778893462216,27.3,79038.0,0.0,-0.82467,0.00013,19.36314]
[1778893467250,27.3,79038.13,0.0,-0.82464,0.00013,19.36498]
[1778893472285,27.3,79042.22,0.0,-0.82414,0.00013,19.39892]
[1778893477324,27.3,79046.45,0.0,-0.8236,0.00013,19.43779]
[1778893478330,27.3,79051.54,0.0,-0.82296,0.00013,19.48399]
[1778893479338,27.3,79060.12,0.0,-0.82187,0.00013,19.56171]
[1778893480351,27.3,79065.87,0.0,-0.82113,0.00013,19.6138]
[1778893481351,27.3,79072.41,0.0,-0.8203,0.00013,19.67304]
[1778893482358,27.3,79084.03,0.0,-0.81881,0.00013,19.77812]
[1778893483366,27.3,79087.69,0.0,-0.81834,0.00013,19.81106]
[1778893489407,27.3,79087.48,0.0,-0.81838,0.00013,19.80827]
[1778893494447,27.3,79093.82,0.0,-0.81757,0.00013,19.86498]
[1778893495449,27.3,79074.96,0.0,-0.82,0.00013,19.69416]
[1778893496456,27.3,79060.03,0.0,-0.82191,0.00013,19.55891]
[1778893497463,27.3,79056.05,0.0,-0.82241,0.00013,19.52293]
[1778893499477,27.3,79062.51,0.0,-0.82158,0.00013,19.58177]
[1778893500484,27.3,79068.41,0.0,-0.82083,0.00013,19.63533]
[1778893502499,27.3,79067.74,0.0,-0.82091,0.00013,19.62936]
[1778893504513,27.3,79073.59,0.0,-0.82017,0.00013,19.68233]
[1778893510558,27.3,79077.82,0.0,-0.81963,0.00013,19.72051]
[1778893515590,27.3,79079.73,0.0,-0.81938,0.00013,19.73776]
[1778893520627,27.3,79080.63,0.0,-0.81927,0.00013,19.74588]
[1778893525660,27.3,79080.21,0.0,-0.81932,0.00013,19.7421]
[1778893530696,27.3,79079.89,0.0,-0.81936,0.00013,19.73926]
[1778893536738,27.3,79080.63,0.0,-0.81929,0.00013,19.74216]
[1778893541772,27.3,79080.18,0.0,-0.81935,0.00013,19.73819]
[1778893546807,27.3,79081.34,0.0,-0.81919,0.00013,19.74879]
[1778893551842,27.3,79081.69,0.0,-0.81915,0.00013,19.75198]
[1778893559512,27.3,79080.72,0.0,-0.81927,0.00013,19.74329]
[1778893564936,27.3,79079.38,0.0,-0.81944,0.00013,19.73128]
[1778893569979,27.3,79082.24,0.0,-0.81907,0.00013,19.7573]
[1778893574008,27.3,79087.39,0.0,-0.81841,0.00013,19.80377]
[1778893579653,27.3,79086.23,0.0,-0.81856,0.00013,19.79367]
[1778893585085,27.3,79089.56,0.0,-0.81812,0.00013,19.82418]
[1778893590120,27.3,79092.34,0.0,-0.81776,0.00013,19.84966]
[1778893599793,27.3,79093.32,0.0,-0.81765,0.00013,19.8553]
[1778893604218,27.3,79099.66,0.0,-0.81682,0.00013,19.91279]
[1778893609868,27.3,79102.15,0.0,-0.8165,0.00013,19.93537]
[1778893615295,27.3,79104.05,0.0,-0.81625,0.00013,19.9526]
[1778893621337,27.3,79105.49,0.0,-0.81606,0.00013,19.96571]
[1778893626376,27.3,79106.83,0.0,-0.81589,0.00013,19.97794]
[1778893639467,27.3,79103.95,0.0,-0.81627,0.00013,19.95124]
[1778893640476,27.3,79096.92,0.0,-0.81718,0.00013,19.88771]
[1778893648532,27.3,79095.95,0.0,-0.81732,0.00013,19.87817]
[1778893653568,27.3,79091.17,0.0,-0.81797,0.00013,19.83054]
[1778893658602,27.3,79090.06,0.0,-0.81813,0.00013,19.81985]
[1778893669679,27.3,79087.58,0.0,-0.81847,0.00013,19.79582]
[1778893676728,27.3,79086.26,0.0,-0.81865,0.00013,19.78279]
[1778893681763,27.29,79084.0,0.0,-0.81896,0.00013,19.76154]
[1778893683778,27.29,79093.57,0.0,-0.81773,0.00013,19.84766]
[1778893685792,27.29,79094.77,0.0,-0.81758,0.00013,19.85794]
[1778893690827,27.29,79093.29,0.0,-0.8178,0.00013,19.84313]
[1778893695862,27.29,79094.01,0.0,-0.81772,0.00013,19.84821]
[1778893701904,27.29,79095.52,0.0,-0.81755,0.00013,19.8603]
[1778893710568,27.28,79096.45,0.0,-0.81746,0.00013,19.8667]
[1778893717013,27.28,79099.51,0.0,-0.81711,0.00013,19.88924]
[1778893721046,27.28,79093.83,0.0,-0.81786,0.00013,19.83711]
[1778893723058,27.28,79088.84,0.0,-0.8185,0.00013,19.79166]
[1778893729099,27.28,79093.23,0.0,-0.81794,0.00013,19.83087]
[1778893736148,27.28,79095.45,0.0,-0.81767,0.00013,19.85029]
[1778893741183,27.27,79097.62,0.0,-0.8174,0.00013,19.86888]
[1778893747225,27.27,79098.48,0.0,-0.81731,0.00013,19.87537]
[1778893752261,27.27,79096.6,0.0,-0.81757,0.00013,19.85736]
[1778893760919,27.27,79099.26,0.0,-0.81725,0.00013,19.87993]
[1778893771397,27.27,79099.76,0.0,-0.81722,0.00013,19.87965]
[1778893781059,27.27,79103.88,0.0,-0.81669,0.00013,19.91665]
[1778893787509,27.27,79106.51,0.0,-0.81635,0.00013,19.94033]
[1778893792544,27.27,79107.1,0.0,-0.81628,0.00013,19.94551]
[1778893797579,27.27,79106.54,0.0,-0.81635,0.00013,19.94036]
[1778893802614,27.27,79105.06,0.0,-0.81654,0.00013,19.92693]
[1778893811274,27.27,79105.25,0.0,-0.81652,0.00013,19.92861]
[1778893816709,27.27,79105.25,0.0,-0.81652,0.00013,19.92856]
[1778893821347,27.27,79107.5,0.0,-0.81623,0.00013,19.94885]
[1778893825776,27.27,79107.5,0.0,-0.81623,0.00013,19.94879]
[1778893831818,27.27,79105.99,0.0,-0.81645,0.00013,19.93121]
[1778893841885,27.27,79105.23,0.0,-0.81655,0.00013,19.92426]
[1778893847930,27.27,79103.71,0.0,-0.81675,0.00013,19.91047]
[1778893850951,27.27,79098.38,0.0,-0.81744,0.00013,19.8623]
[1778893855988,27.27,79096.7,0.0,-0.81765,0.00013,19.84739]
[1778893856995,27.27,79091.41,0.0,-0.81834,0.00013,19.79959]
[1778893859008,27.27,79089.29,0.0,-0.81861,0.00013,19.78065]
[1778893867066,27.27,79087.25,0.0,-0.81886,0.00013,19.76302]
[1778893872101,27.27,79084.22,0.0,-0.81924,0.00013,19.73583]
[1778893873109,27.27,79078.62,0.0,-0.81996,0.00013,19.68517]
[1778893881768,27.27,79075.82,0.0,-0.82031,0.00013,19.66031]
[1778893887204,27.27,79075.82,0.0,-0.82031,0.00013,19.66057]
[1778893896272,27.27,79076.71,0.0,-0.82022,0.00013,19.66506]
[1778893898288,27.27,79070.82,0.0,-0.82097,0.00013,19.61181]
[1778893904330,27.27,79067.3,0.0,-0.82141,0.00013,19.58047]
[1778893907352,27.27,79076.11,0.0,-0.82028,0.00013,19.66049]
[1778893908359,27.27,79077.68,0.0,-0.82008,0.00013,19.67464]
[1778893913394,27.27,79076.99,0.0,-0.82017,0.00013,19.66834]
[1778893918428,27.27,79078.91,0.0,-0.81992,0.00013,19.68584]
[1778893923465,27.27,79081.14,0.0,-0.81963,0.00013,19.70616]
[1778893930513,27.27,79084.98,0.0,-0.81914,0.00013,19.74108]
[1778893939576,27.27,79087.13,0.0,-0.81886,0.00013,19.76073]
[1778893949643,27.27,79089.28,0.0,-0.81858,0.00013,19.78042]
[1778893954681,27.27,79088.31,0.0,-0.81873,0.00013,19.76791]
[1778893960723,27.27,79088.08,0.0,-0.81875,0.00013,19.76599]
[1778893972810,27.27,79086.36,0.0,-0.81897,0.00013,19.75088]
[1778893977845,27.27,79084.62,0.0,-0.81919,0.00013,19.7353]
[1778893985901,27.27,79084.42,0.0,-0.81921,0.00013,19.73374]
[1778893990937,27.27,79083.9,0.0,-0.81928,0.00013,19.72919]
[1778893995971,27.27,79083.91,0.0,-0.81927,0.00013,19.7294]
[1778894002015,27.27,79083.24,0.0,-0.81936,0.00013,19.72346]
[1778894007048,27.28,79082.0,0.0,-0.81952,0.00013,19.71236]
[1778894012083,27.28,79081.2,0.0,-0.81964,0.00013,19.70141]
[1778894017126,27.28,79080.97,0.0,-0.81967,0.00013,19.69953]
[1778894022750,27.28,79081.63,0.0,-0.81958,0.00013,19.70567]
[1778894029222,27.28,79079.52,0.0,-0.81985,0.00013,19.68682]
[1778894034257,27.28,79079.35,0.0,-0.81987,0.00013,19.68554]
[1778894042890,27.28,79078.4,0.0,-0.81998,0.00013,19.67741]
[1778894048355,27.28,79078.87,0.0,-0.81992,0.00013,19.68192]
[1778894054397,27.28,79081.3,0.0,-0.8196,0.00013,19.70412]
[1778894059432,27.28,79081.27,0.0,-0.81961,0.00013,19.70392]
[1778894067488,27.28,79081.02,0.0,-0.81964,0.00013,19.7018]
[1778894073109,27.28,79080.68,0.0,-0.8197,0.00013,19.69493]
[1778894079572,27.28,79080.56,0.0,-0.81972,0.00013,19.69397]
[1778894093249,27.28,79080.58,0.0,-0.81971,0.00013,19.69442]
[1778894098708,27.28,79081.01,0.0,-0.81966,0.00013,19.69839]
[1778894099715,27.28,79093.88,0.0,-0.818,0.00013,19.81484]
[1778894100723,27.28,79100.63,0.0,-0.81713,0.00013,19.87573]
[1778894101729,27.28,79101.43,0.0,-0.81703,0.00013,19.88276]
[1778894108779,27.28,79103.59,0.0,-0.81676,0.00013,19.90116]
[1778894113815,27.28,79095.7,0.0,-0.8178,0.00013,19.82903]
[1778894115829,27.28,79092.4,0.0,-0.81823,0.00013,19.79883]
[1778894120864,27.27,79096.77,0.0,-0.81767,0.00013,19.83759]
[1778894124892,27.27,79093.17,0.0,-0.81815,0.00013,19.80456]
[1778894129927,27.27,79094.13,0.0,-0.81803,0.00013,19.81282]
[1778894136976,27.27,79095.59,0.0,-0.81787,0.00013,19.82169]
[1778894144025,27.27,79096.44,0.0,-0.81777,0.00013,19.82902]
[1778894149061,27.27,79096.84,0.0,-0.81772,0.00013,19.83241]
[1778894156110,27.27,79097.59,0.0,-0.81763,0.00013,19.83893]
[1778894161145,27.27,79088.17,0.0,-0.81884,0.00013,19.75356]
[1778894162152,27.27,79087.86,0.0,-0.81888,0.00013,19.75082]
[1778894168194,27.27,79086.75,0.0,-0.81902,0.00013,19.7412]
[1778894173814,27.27,79085.41,0.0,-0.81919,0.00013,19.72936]
[1778894178267,27.27,79087.27,0.0,-0.81895,0.00013,19.74634]
[1778894183302,27.27,79085.96,0.0,-0.81911,0.00013,19.73455]
[1778894189343,27.27,79085.17,0.0,-0.81922,0.00013,19.72746]
[1778894194379,27.27,79087.57,0.0,-0.81893,0.00013,19.74522]
[1778894199413,27.27,79086.96,0.0,-0.81901,0.00013,19.73956]
[1778894201427,27.27,79079.85,0.0,-0.81993,0.00013,19.67515]
[1778894204024,27.27,79077.95,0.0,-0.82017,0.00013,19.65806]
[1778894210529,27.27,79079.01,0.0,-0.82003,0.00013,19.66813]
[1778894217580,27.27,79079.65,0.0,-0.81994,0.00013,19.67429]
[1778894224165,27.27,79081.01,0.0,-0.81976,0.00013,19.68682]
[1778894229665,27.27,79081.01,0.0,-0.81976,0.00013,19.68695]
[1778894238727,27.27,79081.38,0.0,-0.81971,0.00013,19.69046]
[1778894244305,27.27,79081.58,0.0,-0.81968,0.00013,19.69234]
[1778894251819,27.27,79081.58,0.0,-0.81971,0.00013,19.68854]
[1778894258868,27.27,79081.23,0.0,-0.81975,0.00013,19.68547]
[1778894264446,27.27,79081.09,0.0,-0.81977,0.00013,19.68429]
[1778894269941,27.27,79081.09,0.0,-0.81977,0.00013,19.68436]
[1778894275986,27.27,79081.17,0.0,-0.81976,0.00013,19.68516]
[1778894281023,27.27,79080.6,0.0,-0.81983,0.00013,19.68009]
[1778894286057,27.27,79077.74,0.0,-0.8202,0.00013,19.65405]
[1778894287064,27.27,79069.84,0.0,-0.82121,0.00013,19.58247]
[1778894288071,27.27,79066.92,0.0,-0.82158,0.00013,19.55617]
[1778894293106,27.28,79067.33,0.0,-0.82152,0.00013,19.56038]
[1778894302169,27.28,79065.13,0.0,-0.82179,0.00013,19.54137]
[1778894307210,27.28,79062.98,0.0,-0.82206,0.00013,19.52237]
[1778894309219,27.28,79070.05,0.0,-0.82115,0.00013,19.58656]
[1778894315260,27.28,79072.55,0.0,-0.82086,0.00013,19.6053]
[1778894320295,27.28,79074.44,0.0,-0.82062,0.00013,19.62236]
[1778894325330,27.28,79074.79,0.0,-0.82057,0.00013,19.62546]
[1778894330365,27.28,79074.72,0.0,-0.82058,0.00013,19.62511]
[1778894341439,27.28,79075.61,0.0,-0.82046,0.00013,19.63364]
[1778894346477,27.28,79077.54,0.0,-0.82021,0.00013,19.65133]
[1778894348497,27.28,79088.04,0.0,-0.81886,0.00013,19.74644]
[1778894349499,27.28,79093.54,0.0,-0.81815,0.00013,19.79614]
[1778894350506,27.28,79099.84,0.0,-0.81733,0.00013,19.85299]
[1778894352520,27.28,79103.03,0.0,-0.81693,0.00013,19.88152]
[1778894353527,27.28,79108.18,0.0,-0.81626,0.00013,19.92792]
[1778894358561,27.28,79107.41,0.0,-0.81637,0.00013,19.92017]
[1778894363598,27.28,79110.76,0.0,-0.81595,0.00013,19.94964]
[1778894368632,27.27,79109.11,0.0,-0.81618,0.00013,19.93384]
[1778894375223,27.27,79109.54,0.0,-0.81616,0.00013,19.93274]
[1778894380716,27.27,79110.35,0.0,-0.81607,0.00013,19.93928]
[1778894385753,27.27,79110.38,0.0,-0.81608,0.00013,19.93876]
[1778894390786,27.27,79111.07,0.0,-0.816,0.00013,19.94409]
[1778894396829,27.27,79111.17,0.0,-0.816,0.00013,19.94377]
[1778894397836,27.27,79103.96,0.0,-0.81694,0.00013,19.87839]
[1778894398843,27.27,79098.3,0.0,-0.81768,0.00013,19.82708]
[1778894399849,27.27,79099.81,0.0,-0.81748,0.00013,19.84069]
[1778894405461,27.27,79099.4,0.0,-0.81754,0.00013,19.83676]
[1778894410926,27.27,79109.08,0.0,-0.81629,0.00013,19.92402]
[1778894411933,27.26,79109.82,0.0,-0.8162,0.00013,19.93055]
[1778894416968,27.26,79110.3,0.0,-0.81614,0.00013,19.9341]
[1778894422003,27.26,79114.29,0.0,-0.81564,0.00013,19.96941]
[1778894427045,27.26,79114.91,0.0,-0.81556,0.00013,19.97434]
[1778894433090,27.26,79112.78,0.0,-0.81588,0.00013,19.95054]
[1778894438125,27.26,79112.77,0.0,-0.81589,0.00013,19.94992]
[1778894443161,27.26,79113.86,0.0,-0.81575,0.00013,19.9592]
[1778894448196,27.26,79111.12,0.0,-0.81612,0.00013,19.93354]
[1778894455244,27.25,79114.23,0.0,-0.81574,0.00013,19.96045]
[1778894460279,27.25,79114.59,0.0,-0.81571,0.00013,19.96265]
[1778894465883,27.25,79116.46,0.0,-0.81547,0.00013,19.97877]
[1778894471358,27.25,79116.8,0.0,-0.81544,0.00013,19.98117]
[1778894480420,27.25,79115.62,0.0,-0.81561,0.00013,19.96914]
[1778894485455,27.25,79115.21,0.0,-0.81568,0.00013,19.96462]
[1778894490490,27.25,79119.06,0.0,-0.81519,0.00013,19.99849]
[1778894495526,27.24,79120.75,0.0,-0.81501,0.00013,20.00887]
[1778894501567,27.24,79119.28,0.0,-0.81522,0.00013,19.99437]
[1778894506602,27.24,79121.01,0.0,-0.81501,0.00013,20.00911]
[1778894511637,27.24,79121.53,0.0,-0.81495,0.00013,20.01297]
[1778894517681,27.24,79122.75,0.0,-0.81481,0.00013,20.02304]
[1778894524728,27.24,79122.92,0.0,-0.8148,0.00013,20.02355]
[1778894529763,27.23,79123.19,0.0,-0.81478,0.00013,20.02532]
[1778894534798,27.23,79124.91,0.0,-0.81456,0.00013,20.04016]
[1778894544868,27.23,79123.8,0.0,-0.81473,0.00013,20.02866]
[1778894549903,27.23,79122.11,0.0,-0.81496,0.00013,20.01262]
[1778894550909,27.23,79113.73,0.0,-0.81606,0.00013,19.93669]
[1778894551917,27.23,79110.02,0.0,-0.81657,0.00013,19.8992]
[1778894556515,27.23,79116.25,0.0,-0.81576,0.00013,19.95552]
[1778894557960,27.23,79129.73,0.0,-0.81399,0.00013,20.07755]
[1778894558968,27.23,79127.92,0.0,-0.81423,0.00013,20.06127]
[1778894566585,27.23,79126.75,0.0,-0.81437,0.00013,20.05107]
[1778894572061,27.23,79123.06,0.0,-0.81485,0.00013,20.01786]
[1778894578103,27.23,79123.76,0.0,-0.81476,0.00013,20.02425]
[1778894584143,27.23,79124.31,0.0,-0.81469,0.00013,20.02921]
[1778894589180,27.23,79121.9,0.0,-0.81501,0.00013,20.00734]
[1778894596795,27.23,79118.6,0.0,-0.81545,0.00013,19.97639]
[1778894603274,27.23,79118.6,0.0,-0.81547,0.00013,19.97513]
[1778894608312,27.23,79116.75,0.0,-0.81573,0.00013,19.95737]
[1778894615362,27.22,79116.59,0.0,-0.81578,0.00013,19.95174]
[1778894620396,27.22,79115.0,0.0,-0.81599,0.00013,19.93725]
[1778894625431,27.22,79112.81,0.0,-0.81629,0.00013,19.91616]
[1778894630467,27.22,79111.66,0.0,-0.81646,0.00013,19.90482]
[1778894635502,27.22,79110.37,0.0,-0.81664,0.00013,19.89236]
[1778894642550,27.22,79110.21,0.0,-0.81667,0.00013,19.89005]
[1778894647587,27.22,79112.06,0.0,-0.81643,0.00013,19.90648]
[1778894652620,27.22,79109.93,0.0,-0.81671,0.00013,19.88701]
[1778894657654,27.22,79107.47,0.0,-0.81704,0.00013,19.86467]
[1778894662691,27.22,79108.08,0.0,-0.81696,0.00013,19.87024]
[1778894667725,27.22,79105.98,0.0,-0.81723,0.00013,19.85133]
[1778894672760,27.22,79108.13,0.0,-0.81697,0.00013,19.86719]
[1778894674774,27.22,79110.97,0.0,-0.8166,0.00013,19.89294]
[1778894679808,27.22,79109.11,0.0,-0.81684,0.00013,19.87611]
[1778894684843,27.22,79105.88,0.0,-0.81726,0.00013,19.84698]
[1778894689879,27.22,79105.8,0.0,-0.81727,0.00013,19.84627]
[1778894695922,27.22,79104.69,0.0,-0.81741,0.00013,19.83617]
[1778894697496,27.22,79094.35,0.0,-0.81875,0.00013,19.74247]
[1778894698943,27.22,79086.02,0.0,-0.81983,0.00013,19.66704]
[1778894699950,27.22,79083.2,0.0,-0.82019,0.00013,19.64159]
[1778894702971,27.22,79071.38,0.0,-0.8217,0.00013,19.53483]
[1778894703978,27.22,79067.18,0.0,-0.82223,0.00013,19.49695]
[1778894711029,27.22,79063.2,0.0,-0.82272,0.00013,19.46194]
[1778894713042,27.22,79057.03,0.0,-0.82351,0.00013,19.40588]
[1778894719084,27.22,79053.63,0.0,-0.82394,0.00013,19.37501]
[1778894724119,27.22,79048.14,0.0,-0.82463,0.00013,19.32506]
[1778894733183,27.22,79046.86,0.0,-0.8248,0.00013,19.31112]
[1778894737775,27.23,79041.51,0.0,-0.82546,0.00013,19.26352]
[1778894743252,27.23,79039.55,0.0,-0.8257,0.00013,19.24665]
[1778894753319,27.23,79038.72,0.0,-0.82578,0.00013,19.24084]
[1778894757916,27.23,79033.61,0.0,-0.82641,0.00013,19.19519]
[1778894765411,27.23,79032.97,0.0,-0.82647,0.00013,19.19056]
[1778894771454,27.23,79032.16,0.0,-0.82656,0.00013,19.18414]
[1778894777496,27.24,79031.99,0.0,-0.82657,0.00013,19.18349]
[1778894782531,27.24,79032.41,0.0,-0.82651,0.00013,19.188]
[1778894787566,27.24,79031.2,0.0,-0.82665,0.00013,19.17764]
[1778894793608,27.24,79030.92,0.0,-0.8267,0.00013,19.17208]
[1778894799650,27.24,79031.43,0.0,-0.82662,0.00013,19.17738]
[1778894804687,27.24,79030.7,0.0,-0.82671,0.00013,19.17128]
[1778894816770,27.24,79030.09,0.0,-0.82677,0.00013,19.16701]
[1778894825834,27.24,79033.11,0.0,-0.82637,0.00013,19.19544]
[1778894837917,27.25,79031.01,0.0,-0.82661,0.00013,19.17793]
[1778894842952,27.25,79029.76,0.0,-0.82676,0.00013,19.16725]
[1778894848547,27.25,79029.54,0.0,-0.82678,0.00013,19.16596]
[1778894854029,27.25,79029.54,0.0,-0.82679,0.00013,19.16291]
[1778894857051,27.25,79020.85,0.0,-0.82788,0.00013,19.08429]
[1778894858058,27.25,79020.23,0.0,-0.82795,0.00013,19.07889]
[1778894864100,27.25,79020.21,0.0,-0.82795,0.00013,19.07891]
[1778894869134,27.25,79022.83,0.0,-0.82762,0.00013,19.10299]
[1778894870141,27.25,79017.14,0.0,-0.82833,0.00012,19.05131]
[1778894871148,27.25,79017.95,0.0,-0.82823,0.00012,19.05867]
[1778894878758,27.25,79021.76,0.0,-0.82775,0.00013,19.09355]
[1778894884240,27.25,79022.0,0.0,-0.82771,0.00013,19.0966]
[1778894886254,27.26,79016.9,0.0,-0.82834,0.00012,19.05063]
[1778894887260,27.26,79014.97,0.0,-0.82858,0.00012,19.03335]
[1778894892295,27.26,79002.37,0.0,-0.83013,0.00012,18.91982]
[1778894893302,27.26,78996.55,0.0,-0.83085,0.00012,18.86687]
[1778894895316,27.26,78994.11,0.0,-0.83115,0.00012,18.84499]
[1778894902365,27.26,78993.1,0.0,-0.83125,0.00012,18.83707]
[1778894908973,27.26,78991.06,0.0,-0.83148,0.00012,18.82026]
[1778894914449,27.26,78985.73,0.0,-0.83215,0.00012,18.76904]
[1778894919484,27.27,78986.61,0.0,-0.83202,0.00012,18.7785]
[1778894922506,27.27,78992.66,0.0,-0.83126,0.00012,18.83442]
[1778894929117,27.27,78992.61,0.0,-0.83121,0.00012,18.8379]
[1778894934589,27.28,78996.99,0.0,-0.83064,0.00012,18.88028]
[1778894942647,27.28,78996.18,0.0,-0.83068,0.00012,18.87666]
[1778894947685,27.29,79001.16,0.0,-0.83004,0.00012,18.92405]
[1778894951708,27.29,79006.41,0.0,-0.82936,0.00012,18.97359]
[1778894956744,27.29,79009.81,0.0,-0.82892,0.00012,19.00578]
[1778894961781,27.3,79009.44,0.0,-0.82893,0.00012,19.00471]
[1778894963792,27.3,79003.41,0.0,-0.82968,0.00012,18.95028]
[1778894965805,27.3,79002.0,0.0,-0.82983,0.00012,18.93871]
[1778894972855,27.3,79000.91,0.0,-0.82996,0.00012,18.92777]
[1778894977890,27.3,78999.83,0.0,-0.83006,0.00012,18.91996]
[1778894982926,27.31,78999.96,0.0,-0.83002,0.00012,18.92303]
[1778894987960,27.31,78996.26,0.0,-0.83045,0.00012,18.89127]
[1778894992995,27.31,78994.61,0.0,-0.83063,0.00012,18.87824]
[1778894998030,27.32,78988.04,0.0,-0.83141,0.00012,18.82065]
[1778895003083,27.32,78987.37,0.0,-0.83146,0.00012,18.81691]
[1778895008119,27.32,78988.68,0.0,-0.83126,0.00012,18.83124]
[1778895013154,27.33,78990.61,0.0,-0.83099,0.00012,18.85124]
[1778895018193,27.33,78991.55,0.0,-0.83084,0.00012,18.86223]
[1778895026245,27.34,78991.76,0.0,-0.83076,0.00012,18.86815]
[1778895031281,27.34,78993.78,0.0,-0.8305,0.00012,18.88505]
[1778895039895,27.35,78993.69,0.0,-0.83046,0.00012,18.888]
[1778895046391,27.35,78994.38,0.0,-0.83033,0.00012,18.89743]
[1778895052433,27.36,78994.35,0.0,-0.8303,0.00012,18.89965]
[1778895057470,27.36,78998.43,0.0,-0.82977,0.00012,18.93842]
[1778895062504,27.36,78999.72,0.0,-0.82959,0.00012,18.95174]
[1778895063514,27.36,79006.47,0.0,-0.82875,0.00012,19.01322]
[1778895064518,27.36,79021.04,0.0,-0.82692,0.00013,19.14568]
[1778895065525,27.36,79025.68,0.0,-0.82634,0.00013,19.18802]
[1778895072575,27.37,79028.08,0.0,-0.82601,0.00013,19.21177]
[1778895077610,27.37,79031.95,0.0,-0.82551,0.00013,19.24759]
[1778895083654,27.37,79031.43,0.0,-0.82555,0.00013,19.24486]
[1778895088689,27.37,79031.12,0.0,-0.82556,0.00013,19.24378]
[1778895093724,27.38,79030.84,0.0,-0.8256,0.00013,19.2392]
[1778895098765,27.38,79032.53,0.0,-0.82536,0.00013,19.25615]
[1778895103800,27.38,79030.17,0.0,-0.82563,0.00013,19.23686]
[1778895108836,27.39,79030.24,0.0,-0.82559,0.00013,19.23966]
[1778895116892,27.39,79029.29,0.0,-0.82566,0.00013,19.23441]
[1778895122934,27.39,79028.23,0.0,-0.82576,0.00013,19.22727]
[1778895128981,27.4,79027.57,0.0,-0.8258,0.00013,19.22407]
[1778895136028,27.4,79026.85,0.0,-0.82585,0.00013,19.22034]
[1778895141062,27.41,79026.23,0.0,-0.8259,0.00013,19.21666]
[1778895146096,27.41,79025.61,0.0,-0.82595,0.00013,19.21292]
[1778895152138,27.41,79025.56,0.0,-0.82595,0.00013,19.21076]
[1778895157173,27.42,79022.81,0.0,-0.82627,0.00013,19.18776]
[1778895163215,27.42,79022.24,0.0,-0.82631,0.00013,19.18496]
[1778895168251,27.42,79017.36,0.0,-0.82689,0.00012,19.14303]
[1778895170265,27.42,79010.68,0.0,-0.82772,0.00012,19.08312]
[1778895175300,27.43,79012.61,0.0,-0.82746,0.00012,19.10199]
[1778895180335,27.43,79010.38,0.0,-0.82771,0.00012,19.0833]
[1778895181343,27.43,79003.98,0.0,-0.8285,0.00012,19.02569]
[1778895182350,27.43,78997.61,0.0,-0.82929,0.00012,18.96849]
[1778895183356,27.43,78996.49,0.0,-0.82942,0.00012,18.95881]
[1778895187384,27.43,78993.66,0.0,-0.82975,0.00012,18.935]
[1778895188391,27.43,78989.56,0.0,-0.83025,0.00012,18.89839]
[1778895193429,27.44,78990.48,0.0,-0.8301,0.00012,18.90918]
[1778895195441,27.44,78984.46,0.0,-0.83082,0.00012,18.85578]
[1778895200474,27.44,78984.89,0.0,-0.83074,0.00012,18.86193]
[1778895205511,27.45,78984.54,0.0,-0.83075,0.00012,18.86101]
[1778895211100,27.45,78987.55,0.0,-0.83036,0.00012,18.88754]
[1778895216592,27.46,78989.08,0.0,-0.83013,0.00012,18.90425]
[1778895222633,27.46,78990.15,0.0,-0.82995,0.00012,18.91737]
[1778895228676,27.47,78990.61,0.0,-0.82985,0.00012,18.92498]
[1778895237740,27.47,78991.2,0.0,-0.8297,0.00012,18.93549]
[1778895242777,27.48,78991.25,0.0,-0.82966,0.00012,18.93886]
[1778895244789,27.48,78997.37,0.0,-0.82888,0.00012,18.99522]
[1778895249825,27.48,78997.26,0.0,-0.82886,0.00012,18.99671]
[1778895253858,27.49,79006.74,0.0,-0.82766,0.00012,19.08409]
[1778895254864,27.49,79006.76,0.0,-0.82765,0.00012,19.08461]
[1778895259899,27.49,79003.4,0.0,-0.82805,0.00012,19.05587]
[1778895266948,27.49,79002.95,0.0,-0.82807,0.00012,19.05385]
[1778895271983,27.5,79001.77,0.0,-0.82823,0.00012,19.0406]
[1778895280040,27.5,79000.61,0.0,-0.82835,0.00012,19.03186]
[1778895285074,27.5,78999.06,0.0,-0.82853,0.00012,19.01886]
[1778895291662,27.5,79003.64,0.0,-0.82795,0.00012,19.06105]
[1778895297157,27.5,79001.82,0.0,-0.82816,0.00012,19.04532]
[1778895302193,27.5,79001.57,0.0,-0.82819,0.00012,19.04366]
[1778895312260,27.51,79001.41,0.0,-0.82819,0.00012,19.04355]
[1778895319312,27.51,79000.91,0.0,-0.82823,0.00012,19.04018]
[1778895327368,27.51,78999.6,0.0,-0.82837,0.00012,19.02989]
[1778895332404,27.51,78999.98,0.0,-0.82834,0.00012,19.03042]
[1778895339452,27.51,78999.98,0.0,-0.82832,0.00012,19.03182]
[1778895345493,27.51,78999.74,0.0,-0.82833,0.00012,19.03079]
[1778895350532,27.52,79000.26,0.0,-0.82826,0.00012,19.03599]
[1778895356572,27.52,79000.4,0.0,-0.82824,0.00012,19.0377]
[1778895361607,27.52,79001.65,0.0,-0.82808,0.00012,19.04931]
[1778895366642,27.52,79001.32,0.0,-0.82811,0.00012,19.0467]
[1778895372222,27.52,79001.18,0.0,-0.82812,0.00012,19.04593]
[1778895378726,27.52,79001.05,0.0,-0.82813,0.00012,19.04529]
[1778895383761,27.52,79000.91,0.0,-0.82814,0.00012,19.04449]
[1778895390810,27.52,79000.7,0.0,-0.82816,0.00012,19.0433]
[1778895395845,27.52,79000.4,0.0,-0.82822,0.00012,19.03724]
[1778895402433,27.52,79000.43,0.0,-0.8282,0.00012,19.03829]
[1778895407929,27.52,79000.27,0.0,-0.82821,0.00012,19.03741]
[1778895412965,27.52,79000.15,0.0,-0.82822,0.00012,19.03692]
[1778895417999,27.53,78998.8,0.0,-0.82838,0.00012,19.02534]
[1778895423037,27.53,78997.68,0.0,-0.82851,0.00012,19.01592]
[1778895432643,27.53,78997.07,0.0,-0.82856,0.00012,19.01173]
[1778895442712,27.53,78997.15,0.0,-0.82854,0.00012,19.0137]
[1778895449222,27.53,78997.78,0.0,-0.82845,0.00012,19.0201]
[1778895450228,27.53,78989.52,0.0,-0.82947,0.00012,18.94583]
[1778895451236,27.53,78981.29,0.0,-0.8305,0.00012,18.86788]
[1778895452243,27.53,78980.58,0.0,-0.83059,0.00012,18.86167]
[1778895457282,27.53,78979.45,0.0,-0.83071,0.00012,18.85276]
[1778895462311,27.54,78980.68,0.0,-0.83054,0.00012,18.86539]
[1778895467347,27.54,78980.79,0.0,-0.8305,0.00012,18.86818]
[1778895472383,27.54,78983.15,0.0,-0.83018,0.00012,18.89111]
[1778895479431,27.55,78983.28,0.0,-0.83014,0.00012,18.89448]
[1778895490505,27.55,78985.54,0.0,-0.82981,0.00012,18.91812]
[1778895498564,27.55,78985.16,0.0,-0.82983,0.00012,18.9171]
[1778895503599,27.56,78977.15,0.0,-0.83079,0.00012,18.84636]
[1778895505624,27.56,78974.8,0.0,-0.83107,0.00012,18.82586]
[1778895507635,27.56,78981.11,0.0,-0.83029,0.00012,18.88328]
[1778895512664,27.56,78981.88,0.0,-0.8302,0.00012,18.88763]
[1778895518705,27.56,78980.5,0.0,-0.83035,0.00012,18.87666]
[1778895520719,27.56,78988.41,0.0,-0.82937,0.00012,18.94868]
[1778895525755,27.57,78995.69,0.0,-0.82844,0.00012,19.01592]
[1778895528775,27.57,78998.37,0.0,-0.8281,0.00012,19.0408]
[1778895534817,27.57,79000.08,0.0,-0.82787,0.00012,19.05737]
[1778895540859,27.57,78999.33,0.0,-0.82795,0.00012,19.05168]
[1778895543414,27.57,79004.37,0.0,-0.82732,0.00012,19.0974]
[1778895548915,27.57,79001.36,0.0,-0.82769,0.00012,19.07087]
[1778895558985,27.57,79000.16,0.0,-0.82782,0.00012,19.06106]
[1778895564021,27.58,79002.05,0.0,-0.82758,0.00012,19.07836]
[1778895566035,27.58,78994.19,0.0,-0.82855,0.00012,19.00771]
[1778895567040,27.58,78991.94,0.0,-0.82883,0.00012,18.98753]
[1778895572076,27.58,78996.4,0.0,-0.8283,0.00012,19.0245]
[1778895577111,27.58,78997.76,0.0,-0.82812,0.00012,19.03723]
[1778895582146,27.58,78993.05,0.0,-0.8287,0.00012,18.99532]
[1778895583695,27.58,78986.44,0.0,-0.82951,0.00012,18.93607]
[1778895589195,27.58,78987.39,0.0,-0.82938,0.00012,18.9453]
[1778895595237,27.58,78987.8,0.0,-0.82932,0.00012,18.95003]
[1778895600273,27.58,78989.87,0.0,-0.82905,0.00012,18.96923]
[1778895610344,27.58,78992.53,0.0,-0.82871,0.00012,18.99434]
[1778895616384,27.59,78992.92,0.0,-0.82865,0.00012,18.99889]
[1778895623433,27.59,78993.03,0.0,-0.82861,0.00012,19.00116]
[1778895628474,27.59,78992.47,0.0,-0.82867,0.00012,18.99718]
[1778895634046,27.59,78992.87,0.0,-0.82863,0.00012,18.99773]
[1778895640555,27.59,78993.55,0.0,-0.82853,0.00012,19.00494]
[1778895645590,27.59,78993.99,0.0,-0.82847,0.00012,19.0096]
[1778895651633,27.59,78994.12,0.0,-0.82845,0.00012,19.01114]
[1778895656669,27.59,78994.58,0.0,-0.82838,0.00012,19.01586]
[1778895657675,27.59,78989.07,0.0,-0.82906,0.00012,18.96637]
[1778895659690,27.6,78987.35,0.0,-0.82927,0.00012,18.95113]
[1778895666746,27.6,78987.85,0.0,-0.8292,0.00012,18.95656]
[1778895668753,27.6,78993.66,0.0,-0.82848,0.00012,19.00904]
[1778895673787,27.6,78990.68,0.0,-0.82883,0.00012,18.98326]
[1778895678822,27.6,78989.62,0.0,-0.82895,0.00012,18.97469]
[1778895683858,27.6,78991.85,0.0,-0.82866,0.00012,18.99536]
[1778895688892,27.6,78989.15,0.0,-0.82899,0.00012,18.97173]
[1778895693929,27.6,78989.77,0.0,-0.82893,0.00012,18.97411]
[1778895694943,27.6,78995.48,0.0,-0.82822,0.00012,19.02553]
[1778895695973,27.6,78997.92,0.0,-0.82792,0.00012,19.04752]
[1778895701008,27.6,78998.2,0.0,-0.82788,0.00012,19.05019]
[1778895707051,27.6,78996.65,0.0,-0.82807,0.00012,19.03646]
[1778895714611,27.6,78995.44,0.0,-0.82822,0.00012,19.02591]
[1778895721149,27.6,78994.92,0.0,-0.82828,0.00012,19.0215]
[1778895726185,27.61,78995.07,0.0,-0.82825,0.00012,19.02305]
[1778895731223,27.61,78991.7,0.0,-0.82867,0.00012,18.9931]
[1778895736258,27.61,78991.88,0.0,-0.82864,0.00012,18.99519]
[1778895741293,27.61,78991.86,0.0,-0.82863,0.00012,18.99542]
[1778895749352,27.61,78992.12,0.0,-0.82859,0.00012,18.99836]
[1778895754892,27.61,78993.05,0.0,-0.8285,0.00012,19.00327]
[1778895760429,27.61,78993.55,0.0,-0.82843,0.00012,19.0082]
[1778895765464,27.61,78993.46,0.0,-0.82844,0.00012,19.00785]
[1778895771507,27.61,78993.51,0.0,-0.82842,0.00012,19.0089]
[1778895776543,27.61,78993.54,0.0,-0.82841,0.00012,19.00972]
[1778895781578,27.61,78993.74,0.0,-0.82838,0.00012,19.01208]
[1778895786611,27.61,78993.51,0.0,-0.82839,0.00012,19.01074]
[1778895789639,27.61,79001.88,0.0,-0.82735,0.00012,19.08633]
[1778895790643,27.61,79001.68,0.0,-0.82738,0.00012,19.08464]
[1778895798696,27.62,79002.67,0.0,-0.82724,0.00012,19.09427]
[1778895805745,27.62,78999.92,0.0,-0.82757,0.00012,19.0702]
[1778895812809,27.62,78999.29,0.0,-0.82767,0.00012,19.06106]
[1778895813801,27.62,78991.92,0.0,-0.82858,0.00012,18.99491]
[1778895814810,27.62,78992.2,0.0,-0.82855,0.00012,18.99749]
[1778895821857,27.62,78992.83,0.0,-0.82847,0.00012,19.00355]
[1778895826892,27.62,78992.6,0.0,-0.82849,0.00012,19.00173]
[1778895831928,27.62,78992.7,0.0,-0.82847,0.00012,19.00284]
[1778895836962,27.62,78989.83,0.0,-0.82883,0.00012,18.97731]
[1778895843004,27.62,78990.02,0.0,-0.8288,0.00012,18.9795]
[1778895848040,27.62,78991.47,0.0,-0.82861,0.00012,18.9929]
[1778895853074,27.62,78991.64,0.0,-0.82858,0.00012,18.99483]
[1778895858110,27.62,78992.11,0.0,-0.82852,0.00012,18.99951]
[1778895863145,27.62,78992.08,0.0,-0.82852,0.00012,18.99972]
[1778895868179,27.62,78992.3,0.0,-0.82848,0.00012,19.00224]
[1778895874221,27.62,78992.24,0.0,-0.82851,0.00012,18.99849]
[1778895879258,27.63,78989.5,0.0,-0.82884,0.00012,18.9745]
[1778895884294,27.63,78990.13,0.0,-0.82875,0.00012,18.98093]
[1778895889328,27.63,78991.07,0.0,-0.82862,0.00012,18.99028]
[1778895894364,27.63,78990.69,0.0,-0.82865,0.00012,18.98803]
[1778895899402,27.63,78991.32,0.0,-0.82856,0.00012,18.99471]
[1778895905967,27.63,78993.42,0.0,-0.82828,0.00012,19.01492]
[1778895911487,27.64,78993.5,0.0,-0.82825,0.00012,19.01676]
[1778895914505,27.64,78999.01,0.0,-0.82756,0.00012,19.0667]
[1778895916038,27.64,79000.91,0.0,-0.82733,0.00012,19.0839]
[1778895923568,27.64,79003.81,0.0,-0.82696,0.00012,19.11063]
[1778895936178,27.64,78999.08,0.0,-0.82756,0.00012,19.06507]
[1778895941696,27.64,78998.68,0.0,-0.82761,0.00012,19.06152]
[1778895946247,27.64,78987.67,0.0,-0.82897,0.00012,18.96282]
[1778895949751,27.64,78987.68,0.0,-0.82896,0.00012,18.96328]
[1778895950760,27.64,78994.5,0.0,-0.82812,0.00012,19.02459]
[1778895952772,27.64,78996.29,0.0,-0.82789,0.00012,19.04075]
[1778895957808,27.64,79002.36,0.0,-0.82714,0.00012,19.09537]
[1778895959822,27.64,79012.16,0.0,-0.82592,0.00012,19.18334]
[1778895961837,27.64,79014.0,0.0,-0.82569,0.00012,19.19968]
[1778895964857,27.64,79020.15,0.0,-0.82493,0.00012,19.25452]
[1778895969893,27.64,79020.9,0.0,-0.82484,0.00012,19.26111]
[1778895970900,27.64,79029.18,0.0,-0.8238,0.00013,19.33524]
[1778895972913,27.64,79029.66,0.0,-0.82375,0.00013,19.3393]
[1778895976942,27.64,79036.72,0.0,-0.82286,0.00013,19.40224]
[1778895978955,27.64,79039.88,0.0,-0.82246,0.00013,19.4306]
[1778895984998,27.64,79042.49,0.0,-0.82214,0.00013,19.45387]
[1778895991040,27.64,79039.38,0.0,-0.82256,0.00013,19.42186]
[1778895993059,27.64,79046.78,0.0,-0.82163,0.00013,19.48798]
[1778895995073,27.64,79049.36,0.0,-0.8213,0.00013,19.51082]
[1778896000109,27.64,79049.31,0.0,-0.82132,0.00013,19.50974]
[1778896006150,27.64,79047.25,0.0,-0.82159,0.00013,19.49061]
[1778896011187,27.64,79047.45,0.0,-0.82157,0.00013,19.4918]
[1778896016221,27.63,79047.69,0.0,-0.82155,0.00013,19.49332]
[1778896025284,27.63,79046.39,0.0,-0.82173,0.00013,19.48073]
[1778896030319,27.63,79045.98,0.0,-0.82179,0.00013,19.47659]
[1778896035354,27.63,79046.07,0.0,-0.82178,0.00013,19.47696]
[1778896038376,27.63,79038.09,0.0,-0.82279,0.00013,19.40526]
[1778896039384,27.63,79035.45,0.0,-0.82313,0.00013,19.38137]
[1778896044418,27.63,79031.24,0.0,-0.82367,0.00013,19.34263]
[1778896046950,27.63,79026.6,0.0,-0.82426,0.00013,19.30063]
[1778896053482,27.63,79023.04,0.0,-0.82474,0.00013,19.26432]
[1778896058517,27.63,79021.52,0.0,-0.82493,0.00013,19.25046]
[1778896064560,27.63,79017.94,0.0,-0.82538,0.00012,19.21836]
[1778896069593,27.63,79014.26,0.0,-0.82584,0.00012,19.18569]
[1778896074628,27.63,79016.31,0.0,-0.82558,0.00012,19.20427]
[1778896079663,27.63,79022.69,0.0,-0.82478,0.00013,19.2617]
[1778896081682,27.63,79025.51,0.0,-0.82443,0.00013,19.28691]
[1778896087231,27.63,79025.99,0.0,-0.82437,0.00013,19.29096]
[1778896092757,27.63,79027.72,0.0,-0.82416,0.00013,19.30614]
[1778896098797,27.63,79028.02,0.0,-0.82413,0.00013,19.30819]
[1778896107371,27.62,79028.96,0.0,-0.82402,0.00013,19.31571]
[1778896113903,27.62,79029.01,0.0,-0.82405,0.00013,19.31165]
[1778896118937,27.62,79031.75,0.0,-0.82372,0.00013,19.33569]
[1778896119952,27.62,79041.81,0.0,-0.82245,0.00013,19.42568]
[1778896121962,27.62,79056.78,0.0,-0.82056,0.00013,19.55933]
[1778896122968,27.62,79057.02,0.0,-0.82053,0.00013,19.56139]
[1778896126996,27.62,79047.59,0.0,-0.82173,0.00013,19.47664]
[1778896129010,27.62,79046.83,0.0,-0.82183,0.00013,19.46977]
[1778896134044,27.62,79046.91,0.0,-0.82182,0.00013,19.47049]
[1778896139081,27.62,79046.22,0.0,-0.82191,0.00013,19.46406]
[1778896143108,27.62,79050.16,0.0,-0.82142,0.00013,19.49894]
[1778896148144,27.62,79045.18,0.0,-0.82205,0.00013,19.4539]
[1778896150157,27.62,79039.44,0.0,-0.82279,0.00013,19.40188]
[1778896155192,27.62,79038.84,0.0,-0.82287,0.00013,19.39591]
[1778896162241,27.62,79037.96,0.0,-0.82299,0.00013,19.38753]
[1778896166269,27.62,79032.84,0.0,-0.82364,0.00013,19.34103]
[1778896171304,27.61,79032.29,0.0,-0.82375,0.00013,19.33149]
[1778896176344,27.61,79032.31,0.0,-0.82376,0.00013,19.33106]
[1778896178353,27.61,79032.52,0.0,-0.82373,0.00013,19.33271]
[1778896188420,27.61,79032.7,0.0,-0.82372,0.00013,19.33324]
[1778896198495,27.61,79034.67,0.0,-0.82349,0.00013,19.34983]
[1778896203529,27.61,79030.9,0.0,-0.82397,0.00013,19.31571]
[1778896210579,27.61,79032.56,0.0,-0.82376,0.00013,19.33043]
[1778896218154,27.61,79036.45,0.0,-0.82328,0.00013,19.36495]
[1778896228224,27.61,79035.86,0.0,-0.82336,0.00013,19.35904]
[1778896235754,27.61,79036.07,0.0,-0.82337,0.00013,19.3567]
[1778896245821,27.61,79036.09,0.0,-0.82337,0.00013,19.35653]
[1778896253882,27.61,79036.24,0.0,-0.82336,0.00013,19.35763]
[1778896255895,27.61,79042.47,0.0,-0.82257,0.00013,19.41335]
[1778896260930,27.6,79041.26,0.0,-0.82273,0.00013,19.40203]
[1778896262948,27.6,79048.24,0.0,-0.82186,0.00013,19.46422]
[1778896268508,27.6,79052.17,0.0,-0.82138,0.00013,19.49817]
[1778896271004,27.6,79046.84,0.0,-0.82206,0.00013,19.44974]
[1778896278578,27.6,79042.89,0.0,-0.82258,0.00013,19.41263]
[1778896285102,27.6,79040.57,0.0,-0.82289,0.00013,19.3906]
[1778896290138,27.59,79038.63,0.0,-0.82315,0.00013,19.3722]
[1778896297186,27.59,79037.22,0.0,-0.82338,0.00013,19.35419]
[1778896302221,27.59,79036.52,0.0,-0.82349,0.00013,19.34646]
[1778896307261,27.59,79044.77,0.0,-0.82247,0.00013,19.41862]
[1778896309272,27.59,79047.11,0.0,-0.82219,0.00013,19.43892]
[1778896315318,27.58,79046.26,0.0,-0.82233,0.00013,19.42914]
[1778896318334,27.58,79053.0,0.0,-0.82148,0.00013,19.48898]
[1778896323369,27.58,79049.03,0.0,-0.82199,0.00013,19.45301]
[1778896326391,27.58,79056.64,0.0,-0.82103,0.00013,19.52103]
[1778896328405,27.58,79057.07,0.0,-0.82098,0.00013,19.52449]
[1778896333441,27.58,79058.79,0.0,-0.82078,0.00013,19.53894]
[1778896334447,27.58,79063.86,0.0,-0.82013,0.00013,19.58414]
[1778896336461,27.58,79070.73,0.0,-0.81927,0.00013,19.64509]
[1778896343510,27.57,79071.36,0.0,-0.81922,0.00013,19.6486]
[1778896348548,27.57,79073.74,0.0,-0.81893,0.00013,19.66852]
[1778896354587,27.57,79075.79,0.0,-0.81872,0.00013,19.68138]
[1778896356604,27.57,79082.24,0.0,-0.8179,0.00013,19.73853]
[1778896362644,27.56,79082.19,0.0,-0.81794,0.00013,19.73612]
[1778896369693,27.56,79082.29,0.0,-0.81796,0.00013,19.73491]
[1778896374729,27.56,79079.67,0.0,-0.81831,0.00013,19.71054]
[1778896379762,27.56,79080.42,0.0,-0.81822,0.00013,19.71658]
[1778896384799,27.56,79079.84,0.0,-0.81831,0.00013,19.71051]
[1778896389833,27.55,79081.24,0.0,-0.81814,0.00013,19.72196]
[1778896395875,27.55,79081.05,0.0,-0.81819,0.00013,19.7189]
[1778896400911,27.55,79080.34,0.0,-0.8183,0.00013,19.71141]
[1778896405947,27.55,79079.21,0.0,-0.81846,0.00013,19.70016]
[1778896410981,27.55,79078.34,0.0,-0.81859,0.00013,19.69122]
[1778896418033,27.54,79078.39,0.0,-0.81863,0.00013,19.68617]
[1778896423069,27.54,79082.2,0.0,-0.81816,0.00013,19.71902]
[1778896428106,27.54,79083.86,0.0,-0.81797,0.00013,19.73247]
[1778896434146,27.54,79083.5,0.0,-0.81804,0.00013,19.72759]
[1778896439701,27.53,79084.25,0.0,-0.81797,0.00013,19.7327]
[1778896445223,27.53,79084.6,0.0,-0.81794,0.00013,19.73453]
[1778896451266,27.53,79084.55,0.0,-0.81797,0.00013,19.73256]
[1778896456304,27.53,79084.32,0.0,-0.81802,0.00013,19.72927]
[1778896465372,27.52,79083.98,0.0,-0.81809,0.00013,19.72412]
[1778896471415,27.52,79084.32,0.0,-0.8181,0.00013,19.7217]
[1778896477459,27.52,79084.81,0.0,-0.81805,0.00013,19.72476]
[1778896478464,27.52,79078.21,0.0,-0.8189,0.00013,19.66535]
[1778896479470,27.52,79076.17,0.0,-0.81917,0.00013,19.6469]
[1778896484506,27.52,79073.88,0.0,-0.81947,0.00013,19.6258]
[1778896489540,27.52,79074.47,0.0,-0.8194,0.00013,19.63056]
[1778896494575,27.52,79074.39,0.0,-0.81942,0.00013,19.62922]
[1778896499610,27.52,79073.62,0.0,-0.81953,0.00013,19.62167]
[1778896504645,27.51,79072.91,0.0,-0.81963,0.00013,19.61465]
[1778896509680,27.51,79072.98,0.0,-0.81963,0.00013,19.61462]
[1778896514716,27.51,79073.09,0.0,-0.81963,0.00013,19.61492]
[1778896519750,27.51,79074.06,0.0,-0.81951,0.00013,19.62291]
[1778896529817,27.51,79074.14,0.0,-0.81952,0.00013,19.6221]
[1778896534855,27.51,79073.86,0.0,-0.8196,0.00013,19.61493]
[1778896540402,27.51,79073.25,0.0,-0.81969,0.00013,19.60873]
[1778896545933,27.5,79072.76,0.0,-0.81976,0.00013,19.60348]
[1778896557011,27.5,79071.4,0.0,-0.81996,0.00013,19.58969]
[1778896562046,27.5,79069.88,0.0,-0.82016,0.00013,19.57532]
[1778896567081,27.5,79073.29,0.0,-0.81974,0.00013,19.60519]
[1778896572117,27.5,79072.32,0.0,-0.81988,0.00013,19.59555]
[1778896577151,27.5,79071.72,0.0,-0.81997,0.00013,19.58925]
[1778896584201,27.49,79072.42,0.0,-0.81989,0.00013,19.59428]
[1778896589246,27.49,79075.66,0.0,-0.81949,0.00013,19.62246]
[1778896590751,27.49,79088.26,0.0,-0.81788,0.00013,19.73515]
[1778896592258,27.49,79088.55,0.0,-0.81788,0.00013,19.73354]
[1778896594271,27.49,79094.89,0.0,-0.81706,0.00013,19.78998]
[1778896596287,27.49,79101.98,0.0,-0.81615,0.00013,19.85326]
[1778896598299,27.49,79105.87,0.0,-0.81565,0.00013,19.88792]
[1778896603334,27.49,79105.75,0.0,-0.81567,0.00013,19.88626]
[1778896605348,27.49,79111.63,0.0,-0.81491,0.00013,19.93871]
[1778896610892,27.49,79107.08,0.0,-0.81552,0.00013,19.89697]
[1778896616426,27.49,79113.75,0.0,-0.81466,0.00013,19.95619]
[1778896619446,27.49,79118.82,0.0,-0.81401,0.00013,20.00107]
[1778896624482,27.48,79122.23,0.0,-0.81358,0.00013,20.03064]
[1778896629517,27.48,79123.81,0.0,-0.81338,0.00013,20.04378]
[1778896634552,27.48,79125.89,0.0,-0.81313,0.00013,20.06142]
[1778896638581,27.48,79120.11,0.0,-0.8139,0.00013,20.00884]
[1778896640595,27.48,79118.0,0.0,-0.81418,0.00013,19.9895]
[1778896645629,27.48,79117.73,0.0,-0.81423,0.00013,19.98595]
[1778896650664,27.47,79122.97,0.0,-0.81357,0.00013,20.03099]
[1778896655699,27.47,79117.37,0.0,-0.81436,0.00013,19.97486]
[1778896661742,27.47,79116.11,0.0,-0.81456,0.00013,19.96139]
[1778896667784,27.46,79115.34,0.0,-0.81468,0.00013,19.95285]
[1778896672818,27.46,79114.8,0.0,-0.81478,0.00013,19.94648]
[1778896678862,27.46,79115.29,0.0,-0.81475,0.00013,19.94878]
[1778896683895,27.45,79116.97,0.0,-0.81455,0.00013,19.96199]
[1778896688939,27.45,79117.02,0.0,-0.81456,0.00013,19.96152]
[1778896693965,27.45,79116.88,0.0,-0.81459,0.00013,19.95958]
[1778896700015,27.45,79114.08,0.0,-0.81497,0.00013,19.9335]
[1778896704036,27.45,79120.17,0.0,-0.81418,0.00013,19.98775]
[1778896709073,27.45,79120.35,0.0,-0.81416,0.00013,19.98893]
[1778896714106,27.45,79118.8,0.0,-0.81439,0.00013,19.97105]
[1778896719141,27.45,79117.78,0.0,-0.81453,0.00013,19.96172]
[1778896723168,27.45,79123.21,0.0,-0.81382,0.00013,20.0101]
[1778896728204,27.45,79126.68,0.0,-0.81338,0.00013,20.04045]
[1778896733239,27.44,79127.18,0.0,-0.81333,0.00013,20.044]
[1778896738274,27.44,79126.83,0.0,-0.81339,0.00013,20.03977]
[1778896743309,27.44,79130.55,0.0,-0.81292,0.00013,20.07184]
[1778896748345,27.44,79130.71,0.0,-0.81292,0.00013,20.07194]
[1778896754389,27.44,79134.03,0.0,-0.81251,0.00013,20.10022]
[1778896758414,27.43,79131.67,0.0,-0.81283,0.00013,20.07823]
[1778896763450,27.43,79133.2,0.0,-0.81264,0.00013,20.09113]
[1778896768485,27.43,79133.06,0.0,-0.81267,0.00013,20.0891]
[1778896773522,27.43,79129.86,0.0,-0.81313,0.00013,20.05571]
[1778896778558,27.43,79125.72,0.0,-0.81368,0.00013,20.0179]
[1778896784598,27.43,79123.57,0.0,-0.81398,0.00013,19.99737]
[1778896789636,27.43,79120.69,0.0,-0.81437,0.00013,19.97064]
[1778896794674,27.43,79120.19,0.0,-0.81444,0.00013,19.96592]
[1778896799707,27.43,79120.07,0.0,-0.81446,0.00013,19.96474]
[1778896804746,27.43,79124.63,0.0,-0.81387,0.00013,20.00547]
[1778896805750,27.42,79126.73,0.0,-0.81359,0.00013,20.02414]
[1778896807766,27.42,79131.77,0.0,-0.81294,0.00013,20.06921]
[1778896810786,27.42,79132.47,0.0,-0.81285,0.00013,20.07494]
[1778896815820,27.42,79129.67,0.0,-0.81324,0.00013,20.04865]
[1778896821865,27.42,79128.33,0.0,-0.81343,0.00013,20.03552]
[1778896826898,27.42,79127.65,0.0,-0.81353,0.00013,20.02847]
[1778896831935,27.42,79129.06,0.0,-0.81339,0.00013,20.03621]
[1778896836967,27.41,79128.42,0.0,-0.81349,0.00013,20.02944]
[1778896842003,27.41,79128.01,0.0,-0.81356,0.00013,20.02469]
[1778896847041,27.41,79128.76,0.0,-0.81348,0.00013,20.03018]
[1778896852073,27.41,79126.34,0.0,-0.81382,0.00013,20.00719]
[1778896857110,27.41,79124.64,0.0,-0.81406,0.00013,19.99066]
[1778896862144,27.4,79123.65,0.0,-0.81421,0.00013,19.98053]
[1778896867179,27.4,79124.67,0.0,-0.81409,0.00013,19.98842]
[1778896872214,27.4,79127.69,0.0,-0.81371,0.00013,20.01429]
[1778896875235,27.4,79113.64,0.0,-0.81556,0.00013,19.88728]
[1778896876242,27.4,79109.84,0.0,-0.81606,0.00013,19.85299]
[1778896881278,27.4,79110.87,0.0,-0.81593,0.00013,19.86178]
[1778896884298,27.4,79105.52,0.0,-0.81663,0.00013,19.81331]
[1778896886312,27.4,79104.79,0.0,-0.81673,0.00013,19.80663]
[1778896891347,27.4,79104.7,0.0,-0.81677,0.00013,19.80166]
[1778896894368,27.4,79099.24,0.0,-0.81748,0.00013,19.75237]
[1778896896385,27.4,79098.04,0.0,-0.81764,0.00013,19.7416]
[1778896901418,27.4,79092.36,0.0,-0.81837,0.00013,19.69064]
[1778896902943,27.4,79091.33,0.0,-0.81849,0.00013,19.6817]
[1778896908468,27.4,79088.34,0.0,-0.81887,0.00013,19.65564]
[1778896910481,27.4,79088.4,0.0,-0.81886,0.00013,19.65646]
[1778896915515,27.4,79090.21,0.0,-0.81861,0.00013,19.67354]
[1778896920552,27.4,79092.15,0.0,-0.81835,0.00013,19.69186]
[1778896925585,27.4,79093.47,0.0,-0.81817,0.00013,19.70459]
[1778896930620,27.4,79094.39,0.0,-0.81803,0.00013,19.71366]
[1778896935655,27.41,79094.91,0.0,-0.81796,0.00013,19.71903]
[1778896937669,27.41,79085.91,0.0,-0.81911,0.00013,19.63825]
[1778896938677,27.41,79084.05,0.0,-0.81935,0.00013,19.62172]
[1778896943712,27.41,79086.71,0.0,-0.81901,0.00013,19.64568]
[1778896948749,27.41,79088.37,0.0,-0.8188,0.00013,19.66037]
[1778896955798,27.41,79089.57,0.0,-0.81868,0.00013,19.6669]
[1778896962848,27.41,79087.45,0.0,-0.81895,0.00013,19.64747]
[1778896965869,27.41,79082.31,0.0,-0.81962,0.00013,19.60107]
[1778896970902,27.41,79080.44,0.0,-0.81986,0.00013,19.58432]
[1778896980972,27.41,79080.23,0.0,-0.81988,0.00013,19.58287]
[1778896988022,27.41,79080.06,0.0,-0.81989,0.00013,19.58165]
[1778896993577,27.41,79079.21,0.0,-0.82,0.00013,19.57425]
[1778897000109,27.41,79079.21,0.0,-0.81999,0.00013,19.57464]
[1778897002120,27.41,79070.83,0.0,-0.82106,0.00013,19.49925]
[1778897004136,27.41,79067.05,0.0,-0.82154,0.00013,19.46549]
[1778897010175,27.41,79065.37,0.0,-0.82174,0.00013,19.45147]
[1778897018231,27.41,79065.71,0.0,-0.8217,0.00013,19.45212]
[1778897023792,27.41,79065.72,0.0,-0.82169,0.00013,19.45307]
[1778897029305,27.42,79065.72,0.0,-0.82167,0.00013,19.45405]
[1778897043403,27.42,79065.54,0.0,-0.82167,0.00013,19.4541]
[1778897052470,27.42,79065.16,0.0,-0.82171,0.00013,19.45168]
[1778897054005,27.42,79053.12,0.0,-0.82323,0.00013,19.34332]
[1778897055490,27.42,79049.41,0.0,-0.8237,0.00013,19.31002]
[1778897062540,27.42,79048.78,0.0,-0.82376,0.00013,19.30582]
[1778897070596,27.43,79048.76,0.0,-0.82374,0.00013,19.30714]
[1778897084215,27.43,79046.77,0.0,-0.82398,0.00013,19.28773]
[1778897089733,27.43,79053.48,0.0,-0.82312,0.00013,19.34906]
[1778897090740,27.43,79060.64,0.0,-0.82221,0.00013,19.41367]
[1778897091748,27.43,79070.62,0.0,-0.82094,0.00013,19.5036]
[1778897092754,27.43,79071.62,0.0,-0.82081,0.00013,19.51249]
[1778897097791,27.43,79092.44,0.0,-0.81815,0.00013,19.69925]
[1778897098801,27.43,79139.8,0.0,-0.81198,0.00013,20.12402]
[1778897104362,27.43,79137.84,0.0,-0.81224,0.00013,20.10603]
[1778897107863,27.43,79131.09,0.0,-0.81314,0.00013,20.04508]
[1778897114432,27.43,79136.8,0.0,-0.8124,0.00013,20.09527]
[1778897119950,27.42,79138.07,0.0,-0.81225,0.00013,20.10576]
[1778897124983,27.42,79137.22,0.0,-0.81237,0.00013,20.09732]
[1778897125993,27.42,79132.11,0.0,-0.81304,0.00013,20.05137]
[1778897128004,27.42,79126.79,0.0,-0.81375,0.00013,20.00328]
[1778897133039,27.42,79127.61,0.0,-0.81368,0.00013,20.00568]
[1778897137068,27.42,79129.05,0.0,-0.8135,0.00013,20.01786]
[1778897142102,27.42,79126.65,0.0,-0.81383,0.00013,19.99555]
[1778897149152,27.42,79124.13,0.0,-0.81418,0.00013,19.97189]
[1778897154187,27.41,79122.08,0.0,-0.81446,0.00013,19.95281]
[1778897159222,27.41,79123.7,0.0,-0.81426,0.00013,19.96643]
[1778897165266,27.41,79121.46,0.0,-0.81457,0.00013,19.9448]
[1778897172313,27.4,79118.14,0.0,-0.81505,0.00013,19.91174]
[1778897177348,27.4,79114.68,0.0,-0.81553,0.00013,19.87905]
[1778897182383,27.4,79113.96,0.0,-0.81565,0.00013,19.8706]
[1778897192489,27.39,79112.74,0.0,-0.8159,0.00013,19.85148]
[1778897196520,27.39,79117.24,0.0,-0.81534,0.00013,19.89033]
[1778897202562,27.38,79115.98,0.0,-0.81554,0.00013,19.87625]
[1778897207597,27.38,79113.57,0.0,-0.81589,0.00013,19.85278]
[1778897212634,27.38,79113.13,0.0,-0.81596,0.00013,19.84755]
[1778897217668,27.38,79119.57,0.0,-0.81514,0.00013,19.90453]
[1778897222703,27.38,79123.47,0.0,-0.81463,0.00013,19.93921]
[1778897227741,27.38,79124.97,0.0,-0.81444,0.00013,19.95272]
[1778897227741,27.38,79124.97,0.0,-0.81444,0.00013,19.95272]
[1778897235279,27.38,79133.27,0.0,-0.81335,0.00013,20.02733]
[1778897245350,27.38,79136.71,0.0,-0.81289,0.00013,20.05831]
[1778897250903,27.38,79141.29,0.0,-0.81229,0.00013,20.09946]
[1778897255937,27.38,79143.78,0.0,-0.81199,0.00013,20.11797]
[1778897260972,27.38,79144.91,0.0,-0.81184,0.00013,20.12815]
[1778897266007,27.38,79145.17,0.0,-0.8118,0.00013,20.13059]
[1778897271042,27.38,79150.98,0.0,-0.81103,0.00013,20.1828]
[1778897276079,27.38,79154.42,0.0,-0.81058,0.00013,20.21359]
[1778897280106,27.38,79160.78,0.0,-0.80973,0.00013,20.27049]
[1778897285631,27.38,79168.45,0.0,-0.80872,0.00013,20.33864]
[1778897288161,27.38,79157.72,0.0,-0.81015,0.00013,20.24239]
[1778897293197,27.38,79156.9,0.0,-0.81026,0.00013,20.23513]
[1778897298231,27.38,79151.09,0.0,-0.81102,0.00013,20.18319]
[1778897299237,27.38,79143.31,0.0,-0.81205,0.00013,20.11353]
[1778897300247,27.38,79139.49,0.0,-0.81255,0.00013,20.07938]
[1778897305280,27.38,79141.18,0.0,-0.81232,0.00013,20.0953]
[1778897310315,27.38,79145.85,0.0,-0.81169,0.00013,20.13781]
[1778897312333,27.38,79146.24,0.0,-0.81167,0.00013,20.13752]
[1778897317364,27.38,79144.08,0.0,-0.81195,0.00013,20.11836]
[1778897322399,27.38,79143.53,0.0,-0.81202,0.00013,20.11377]
[1778897328441,27.38,79142.53,0.0,-0.81214,0.00013,20.10521]
[1778897333476,27.38,79143.34,0.0,-0.81203,0.00013,20.11272]
[1778897339521,27.38,79144.14,0.0,-0.81192,0.00013,20.12016]
[1778897344555,27.38,79139.99,0.0,-0.81246,0.00013,20.08327]
[1778897349588,27.38,79139.71,0.0,-0.8125,0.00013,20.08108]
[1778897356124,27.38,79138.2,0.0,-0.81269,0.00013,20.068]
[1778897359659,27.39,79132.45,0.0,-0.81344,0.00013,20.01669]
[1778897361672,27.39,79129.1,0.0,-0.81387,0.00013,19.98704]
[1778897372753,27.39,79130.77,0.0,-0.81363,0.00013,20.00155]
[1778897377784,27.39,79126.95,0.0,-0.81412,0.00013,19.96806]
[1778897382819,27.39,79128.97,0.0,-0.81383,0.00013,19.98742]
[1778897387854,27.4,79128.18,0.0,-0.81392,0.00013,19.98142]
[1778897392889,27.4,79127.0,0.0,-0.81406,0.00013,19.97204]
[1778897397924,27.4,79126.79,0.0,-0.81407,0.00013,19.97092]
[1778897402990,27.4,79126.42,0.0,-0.81411,0.00013,19.96851]
[1778897404992,27.4,79132.2,0.0,-0.81334,0.00013,20.02086]
[1778897415066,27.4,79131.24,0.0,-0.81345,0.00013,20.01345]
[1778897416551,27.4,79138.47,0.0,-0.8125,0.00013,20.07843]
[1778897424132,27.41,79139.98,0.0,-0.81228,0.00013,20.09333]
[1778897426619,27.41,79133.86,0.0,-0.81308,0.00013,20.03901]
[1778897432183,27.41,79130.89,0.0,-0.81347,0.00013,20.00963]
[1778897433191,27.41,79135.93,0.0,-0.8128,0.00013,20.05535]
[1778897438227,27.41,79138.03,0.0,-0.81252,0.00013,20.07497]
[1778897444267,27.41,79137.67,0.0,-0.81254,0.00013,20.07307]
[1778897449302,27.42,79135.32,0.0,-0.81284,0.00013,20.05299]
[1778897454338,27.42,79128.68,0.0,-0.8137,0.00013,19.99434]
[1778897465414,27.42,79124.14,0.0,-0.81427,0.00013,19.95504]
[1778897466422,27.42,79129.79,0.0,-0.81353,0.00013,20.00586]
[1778897473472,27.42,79132.02,0.0,-0.81322,0.00013,20.02652]
[1778897478507,27.42,79135.56,0.0,-0.81275,0.00013,20.05867]
[1778897483542,27.42,79136.25,0.0,-0.81266,0.00013,20.06531]
[1778897494620,27.43,79136.47,0.0,-0.81262,0.00013,20.06542]
[1778897499654,27.43,79139.54,0.0,-0.8122,0.00013,20.09401]
[1778897506704,27.43,79139.65,0.0,-0.81216,0.00013,20.09662]
[1778897511742,27.43,79141.22,0.0,-0.81194,0.00013,20.11192]
[1778897517782,27.43,79140.02,0.0,-0.81208,0.00013,20.10235]
[1778897525841,27.44,79141.36,0.0,-0.81187,0.00013,20.11639]
[1778897530879,27.44,79139.61,0.0,-0.81208,0.00013,20.10193]
[1778897537391,27.44,79140.22,0.0,-0.81198,0.00013,20.10895]
[1778897541956,27.45,79133.79,0.0,-0.8128,0.00013,20.05274]
[1778897543970,27.45,79141.73,0.0,-0.81175,0.00013,20.12431]
[1778897552026,27.45,79144.12,0.0,-0.81143,0.00013,20.14398]
[1778897554041,27.45,79148.47,0.0,-0.81085,0.00013,20.1835]
[1778897559076,27.45,79144.96,0.0,-0.81129,0.00013,20.15319]
[1778897564111,27.45,79142.55,0.0,-0.81159,0.00013,20.13286]
[1778897569146,27.46,79137.18,0.0,-0.81228,0.00013,20.08595]
[1778897575188,27.46,79135.56,0.0,-0.81248,0.00013,20.07238]
[1778897580224,27.46,79133.69,0.0,-0.81271,0.00013,20.05661]
[1778897587741,27.46,79133.38,0.0,-0.81273,0.00013,20.05557]
[1778897593315,27.46,79130.51,0.0,-0.81309,0.00013,20.03095]
[1778897601372,27.47,79129.67,0.0,-0.81317,0.00013,20.02513]
[1778897606407,27.47,79122.19,0.0,-0.81415,0.00013,19.95842]
[1778897611443,27.47,79120.7,0.0,-0.81436,0.00013,19.94187]
[1778897616477,27.47,79120.68,0.0,-0.81435,0.00013,19.94213]
[1778897623525,27.47,79116.87,0.0,-0.81482,0.00013,19.90981]
[1778897625539,27.47,79121.93,0.0,-0.81416,0.00013,19.95534]
[1778897633596,27.48,79121.86,0.0,-0.81414,0.00013,19.95643]
[1778897638637,27.48,79132.83,0.0,-0.81269,0.00013,20.05574]
[1778897643679,27.48,79135.49,0.0,-0.81233,0.00013,20.08041]
[1778897645686,27.48,79141.79,0.0,-0.81149,0.00013,20.13706]
[1778897647700,27.48,79141.94,0.0,-0.81147,0.00013,20.13882]
[1778897652735,27.48,79138.64,0.0,-0.81189,0.00013,20.10987]
[1778897658779,27.48,79135.88,0.0,-0.81225,0.00013,20.08568]
[1778897666833,27.48,79132.51,0.0,-0.81269,0.00013,20.05574]
[1778897673882,27.48,79131.22,0.0,-0.81288,0.00013,20.04044]
[1778897681939,27.48,79128.65,0.0,-0.81321,0.00013,20.01776]
[1778897687980,27.48,79130.3,0.0,-0.81299,0.00013,20.03287]
[1778897693015,27.48,79130.02,0.0,-0.81303,0.00013,20.03055]
[1778897698519,27.48,79129.17,0.0,-0.81313,0.00013,20.02317]
[1778897704093,27.49,79128.42,0.0,-0.81323,0.00013,20.01695]
[1778897710135,27.49,79127.17,0.0,-0.81337,0.00013,20.00732]
[1778897718659,27.49,79125.85,0.0,-0.81352,0.00013,19.99663]
[1778897724232,27.49,79128.89,0.0,-0.81312,0.00013,20.02432]
[1778897728729,27.49,79133.32,0.0,-0.81252,0.00013,20.06486]
[1778897733297,27.49,79139.28,0.0,-0.81175,0.00013,20.11509]
[1778897738799,27.5,79141.26,0.0,-0.81146,0.00013,20.13474]
[1778897744401,27.5,79133.48,0.0,-0.81246,0.00013,20.06693]
[1778897751451,27.5,79134.25,0.0,-0.81233,0.00013,20.07574]
[1778897756485,27.5,79139.21,0.0,-0.81166,0.00013,20.12073]
[1778897762528,27.51,79138.27,0.0,-0.81178,0.00013,20.11316]
[1778897769015,27.51,79140.89,0.0,-0.81142,0.00013,20.13705]
[1778897774614,27.51,79144.1,0.0,-0.811,0.00013,20.166]
[1778897779650,27.51,79145.0,0.0,-0.81086,0.00013,20.17545]
[1778897785690,27.51,79146.79,0.0,-0.81058,0.00013,20.19373]
[1778897789154,27.52,79141.26,0.0,-0.8113,0.00013,20.14559]
[1778897794754,27.52,79138.33,0.0,-0.81169,0.00013,20.11658]
[1778897799791,27.52,79134.4,0.0,-0.81219,0.00013,20.08267]
[1778897806838,27.52,79133.93,0.0,-0.81222,0.00013,20.08037]
[1778897819926,27.53,79130.22,0.0,-0.81265,0.00013,20.05148]
[1778897829998,27.54,79127.81,0.0,-0.81291,0.00013,20.03352]
[1778897833022,27.54,79117.04,0.0,-0.81431,0.00013,19.93802]
[1778897834029,27.54,79116.36,0.0,-0.81439,0.00013,19.93239]
[1778897840073,27.54,79117.48,0.0,-0.8142,0.00013,19.94518]
[1778897845107,27.55,79117.82,0.0,-0.81412,0.00013,19.95062]
[1778897848131,27.55,79122.98,0.0,-0.81342,0.00013,19.99809]
[1778897859206,27.55,79122.68,0.0,-0.81344,0.00013,19.9948]
[1778897864243,27.56,79127.22,0.0,-0.81282,0.00013,20.03687]
[1778897869718,27.56,79128.55,0.0,-0.81263,0.00013,20.05025]
[1778897877334,27.56,79129.43,0.0,-0.81248,0.00013,20.06045]
[1778897883377,27.57,79131.86,0.0,-0.81213,0.00013,20.08383]
[1778897889858,27.57,79133.05,0.0,-0.81195,0.00013,20.09607]
[1778897895460,27.57,79133.42,0.0,-0.81188,0.00013,20.10094]
[1778897898482,27.57,79123.51,0.0,-0.81316,0.00013,20.01362]
[1778897905530,27.58,79119.42,0.0,-0.81367,0.00013,19.97904]
[1778897910565,27.58,79118.14,0.0,-0.81381,0.00013,19.96912]
[1778897912579,27.58,79111.31,0.0,-0.81472,0.00013,19.90464]
[1778897914593,27.58,79105.94,0.0,-0.81541,0.00013,19.85695]
[1778897916611,27.58,79098.83,0.0,-0.81633,0.00013,19.79381]
[1778897921642,27.58,79102.18,0.0,-0.81588,0.00013,19.82457]
[1778897926677,27.58,79099.6,0.0,-0.81621,0.00013,19.80217]
[1778897931716,27.59,79094.65,0.0,-0.81683,0.00013,19.75886]
[1778897936748,27.59,79093.72,0.0,-0.81694,0.00013,19.75125]
[1778897940210,27.59,79102.12,0.0,-0.81585,0.00013,19.82694]
[1778897946818,27.59,79102.07,0.0,-0.81585,0.00013,19.82687]
[1778897951853,27.59,79101.92,0.0,-0.81586,0.00013,19.8258]
[1778897956888,27.59,79103.17,0.0,-0.8157,0.00013,19.83717]
[1778897958903,27.59,79109.02,0.0,-0.81494,0.00013,19.88945]
[1778897963937,27.59,79110.76,0.0,-0.81472,0.00013,19.90485]
[1778897968972,27.59,79114.51,0.0,-0.81423,0.00013,19.93821]
[1778897970986,27.59,79122.0,0.0,-0.81325,0.00013,20.00536]
[1778897973001,27.59,79129.08,0.0,-0.81234,0.00013,20.06488]
[1778897975017,27.59,79135.8,0.0,-0.81145,0.00013,20.12525]
[1778897977031,27.59,79138.99,0.0,-0.81102,0.00013,20.15416]
[1778897981057,27.59,79133.51,0.0,-0.81174,0.00013,20.1059]
[1778897986097,27.59,79135.03,0.0,-0.81152,0.00013,20.12081]
[1778897988106,27.6,79140.31,0.0,-0.81082,0.00013,20.16823]
[1778897993141,27.6,79142.39,0.0,-0.81053,0.00013,20.18769]
[1778897998176,27.6,79145.55,0.0,-0.8101,0.00013,20.21668]
[1778898003211,27.6,79143.69,0.0,-0.81033,0.00013,20.20073]
[1778898006232,27.6,79138.99,0.0,-0.81094,0.00013,20.15947]
[1778898012274,27.6,79139.3,0.0,-0.81088,0.00013,20.16348]
[1778898020772,27.61,79141.35,0.0,-0.81059,0.00013,20.18335]
[1778898026375,27.61,79139.86,0.0,-0.81077,0.00013,20.17134]
[1778898031410,27.61,79136.28,0.0,-0.81124,0.00013,20.13706]
[1778898036446,27.61,79134.72,0.0,-0.81143,0.00013,20.12422]
[1778898041479,27.61,79132.29,0.0,-0.81173,0.00013,20.10396]
[1778898049537,27.62,79133.14,0.0,-0.81158,0.00013,20.11401]
[1778898059607,27.62,79134.3,0.0,-0.81139,0.00013,20.1268]
[1778898066658,27.63,79130.94,0.0,-0.8118,0.00013,20.09884]
[1778898075719,27.63,79128.89,0.0,-0.81203,0.00013,20.08303]
[1778898081199,27.63,79126.28,0.0,-0.81235,0.00013,20.06135]
[1778898084784,27.63,79119.52,0.0,-0.81322,0.00013,20.00218]
[1778898085790,27.63,79120.24,0.0,-0.81312,0.00013,20.0087]
[1778898086798,27.63,79112.48,0.0,-0.81414,0.00013,19.93963]
[1778898087802,27.63,79114.47,0.0,-0.81387,0.00013,19.95754]
[1778898092841,27.64,79115.3,0.0,-0.81378,0.00013,19.96198]
[1778898097875,27.64,79113.32,0.0,-0.81402,0.00013,19.94542]
[1778898102909,27.64,79115.28,0.0,-0.81375,0.00013,19.96406]
[1778898111409,27.64,79116.79,0.0,-0.81352,0.00013,19.97952]
[1778898118027,27.65,79116.54,0.0,-0.81353,0.00013,19.97855]
[1778898123054,27.65,79116.02,0.0,-0.81359,0.00013,19.97494]
[1778898128089,27.65,79115.59,0.0,-0.81363,0.00013,19.97209]
[1778898133124,27.65,79116.03,0.0,-0.81356,0.00013,19.97695]
[1778898139166,27.65,79116.01,0.0,-0.81354,0.00013,19.97784]
[1778898149237,27.66,79113.9,0.0,-0.81379,0.00013,19.96086]
[1778898156287,27.66,79114.06,0.0,-0.81377,0.00013,19.95982]
[1778898161322,27.66,79114.33,0.0,-0.81373,0.00013,19.96307]
[1778898168369,27.66,79114.51,0.0,-0.81368,0.00013,19.96581]
[1778898177433,27.66,79113.95,0.0,-0.81374,0.00013,19.96227]
[1778898184482,27.67,79113.26,0.0,-0.81381,0.00013,19.95728]
[1778898189517,27.67,79115.46,0.0,-0.81351,0.00013,19.97757]
[1778898194554,27.67,79115.68,0.0,-0.81347,0.00013,19.98019]
[1778898199587,27.67,79116.7,0.0,-0.81333,0.00013,19.98983]
[1778898204623,27.67,79117.51,0.0,-0.81322,0.00013,19.99756]
[1778898210666,27.67,79117.56,0.0,-0.8132,0.00013,19.99859]
[1778898214693,27.67,79123.23,0.0,-0.81248,0.00013,20.0457]
[1778898219728,27.67,79124.31,0.0,-0.81233,0.00013,20.05595]
[1778898224763,27.67,79126.53,0.0,-0.81203,0.00013,20.07602]
[1778898230805,27.67,79127.61,0.0,-0.81189,0.00013,20.086]
[1778898235840,27.67,79130.58,0.0,-0.81149,0.00013,20.1127]
[1778898240876,27.68,79133.72,0.0,-0.81107,0.00013,20.14096]
[1778898245910,27.68,79134.75,0.0,-0.81093,0.00013,20.1504]
[1778898250945,27.68,79136.45,0.0,-0.81071,0.00013,20.16572]
[1778898255980,27.68,79137.82,0.0,-0.81052,0.00013,20.17819]
[1778898261016,27.68,79140.6,0.0,-0.81015,0.00013,20.20314]
[1778898266050,27.68,79141.22,0.0,-0.81007,0.00013,20.2088]
[1778898271085,27.68,79141.57,0.0,-0.81005,0.00013,20.20821]
[1778898276122,27.68,79141.89,0.0,-0.81,0.00013,20.21128]
[1778898281158,27.68,79142.08,0.0,-0.80997,0.00013,20.21322]
[1778898288206,27.68,79144.77,0.0,-0.80961,0.00013,20.23731]
[1778898293242,27.68,79141.33,0.0,-0.81006,0.00013,20.20709]
[1778898298277,27.68,79141.55,0.0,-0.81003,0.00013,20.20939]
[1778898303312,27.68,79141.61,0.0,-0.81001,0.00013,20.21034]
[1778898308346,27.68,79141.72,0.0,-0.80999,0.00013,20.21159]
[1778898312374,27.68,79135.23,0.0,-0.81084,0.00013,20.15435]
[1778898314387,27.68,79133.82,0.0,-0.81102,0.00013,20.14206]
[1778898319424,27.68,79126.15,0.0,-0.81202,0.00013,20.07474]
[1778898320435,27.68,79124.58,0.0,-0.81222,0.00013,20.06117]
[1778898325465,27.69,79123.76,0.0,-0.81231,0.00013,20.0549]
[1778898330502,27.69,79121.86,0.0,-0.81255,0.00013,20.03856]
[1778898340571,27.69,79122.16,0.0,-0.81254,0.00013,20.037]
[1778898345606,27.69,79123.94,0.0,-0.81231,0.00013,20.05247]
[1778898349636,27.69,79130.94,0.0,-0.8114,0.00013,20.11476]
[1778898354669,27.69,79134.76,0.0,-0.81088,0.00013,20.14983]
[1778898359704,27.69,79135.46,0.0,-0.81077,0.00013,20.1571]
[1778898364740,27.69,79137.09,0.0,-0.81055,0.00013,20.17214]
[1778898369775,27.69,79136.9,0.0,-0.81057,0.00013,20.17045]
[1778898374809,27.69,79137.22,0.0,-0.81053,0.00013,20.17333]
[1778898380851,27.69,79137.67,0.0,-0.81047,0.00013,20.17741]
[1778898385886,27.69,79140.06,0.0,-0.81015,0.00013,20.19869]
[1778898390921,27.69,79140.21,0.0,-0.81013,0.00013,20.20024]
[1778898395956,27.69,79141.84,0.0,-0.80993,0.00013,20.21121]
[1778898400992,27.69,79141.9,0.0,-0.80991,0.00013,20.21272]
[1778898406029,27.7,79141.55,0.0,-0.80994,0.00013,20.21057]
[1778898413520,27.7,79141.25,0.0,-0.80996,0.00013,20.20932]
[1778898419119,27.7,79142.39,0.0,-0.8098,0.00013,20.22008]
[1778898431204,27.7,79142.21,0.0,-0.80982,0.00013,20.21849]
[1778898435232,27.7,79145.76,0.0,-0.80937,0.00013,20.24929]
[1778898440269,27.7,79146.37,0.0,-0.80929,0.00013,20.25464]
[1778898450336,27.7,79145.59,0.0,-0.80939,0.00013,20.24752]
[1778898460406,27.7,79139.26,0.0,-0.81027,0.00013,20.1865]
[1778898469469,27.69,79136.33,0.0,-0.81068,0.00013,20.15853]
[1778898479539,27.69,79134.46,0.0,-0.81096,0.00013,20.13976]
[1778898484575,27.69,79136.59,0.0,-0.8107,0.00013,20.15769]
[1778898492631,27.69,79133.98,0.0,-0.81106,0.00013,20.13357]
[1778898497667,27.68,79132.72,0.0,-0.81123,0.00013,20.1218]
[1778898502703,27.68,79130.8,0.0,-0.81149,0.00013,20.10419]
[1778898507738,27.68,79126.04,0.0,-0.81212,0.00013,20.06148]
[1778898512775,27.68,79125.86,0.0,-0.81217,0.00013,20.0557]
[1778898514786,27.68,79116.64,0.0,-0.81338,0.00013,19.97373]
[1778898515795,27.68,79117.36,0.0,-0.81329,0.00013,19.98002]
[1778898520829,27.68,79118.22,0.0,-0.81318,0.00013,19.98709]
[1778898529893,27.68,79118.67,0.0,-0.81312,0.00013,19.99151]
[1778898534928,27.68,79119.8,0.0,-0.81297,0.00013,20.00153]
[1778898544433,27.68,79120.21,0.0,-0.81293,0.00013,20.00469]
[1778898551040,27.68,79120.84,0.0,-0.81285,0.00013,20.0099]
[1778898557082,27.68,79121.12,0.0,-0.81282,0.00013,20.01215]
[1778898564573,27.68,79121.4,0.0,-0.81278,0.00013,20.0144]
[1778898572187,27.68,79121.74,0.0,-0.81276,0.00013,20.01418]
[1778898574653,27.68,79110.32,0.0,-0.81424,0.00013,19.91273]
[1778898576215,27.68,79110.29,0.0,-0.81425,0.00013,19.9125]
[1778898581251,27.68,79105.45,0.0,-0.81486,0.00013,19.87027]
[1778898582257,27.68,79099.4,0.0,-0.81564,0.00013,19.81661]
[1778898583265,27.68,79096.61,0.0,-0.816,0.00013,19.79202]
[1778898588300,27.69,79097.65,0.0,-0.81584,0.00013,19.80274]
[1778898594793,27.69,79098.46,0.0,-0.8157,0.00013,19.81219]
[1778898600385,27.69,79097.8,0.0,-0.81577,0.00013,19.80799]
[1778898606427,27.69,79095.12,0.0,-0.81609,0.00013,19.7854]
[1778898611463,27.69,79090.61,0.0,-0.81667,0.00013,19.74567]
[1778898613477,27.69,79079.2,0.0,-0.81813,0.00013,19.6442]
[1778898614945,27.7,79076.64,0.0,-0.81845,0.00013,19.62181]
[1778898616497,27.7,79071.33,0.0,-0.81913,0.00013,19.57472]
[1778898617505,27.7,79063.22,0.0,-0.82016,0.00013,19.5027]
[1778898618511,27.7,79061.84,0.0,-0.82033,0.00013,19.49077]
[1778898620525,27.7,79056.11,0.0,-0.82105,0.00013,19.44044]
[1778898622539,27.7,79055.69,0.0,-0.82109,0.00013,19.4372]
[1778898623547,27.7,79065.0,0.0,-0.8199,0.00013,19.52051]
[1778898624553,27.7,79066.04,0.0,-0.81977,0.00013,19.53014]
[1778898626568,27.7,79060.25,0.0,-0.82049,0.00013,19.47919]
[1778898628581,27.7,79057.74,0.0,-0.8208,0.00013,19.45762]
[1778898635087,27.71,79055.65,0.0,-0.82105,0.00013,19.43806]
[1778898640666,27.71,79053.54,0.0,-0.82129,0.00013,19.42137]
[1778898643688,27.71,79048.16,0.0,-0.82195,0.00013,19.37435]
[1778898647717,27.72,79048.47,0.0,-0.82189,0.00013,19.37871]
[1778898652751,27.72,79049.22,0.0,-0.82177,0.00013,19.38731]
[1778898654765,27.72,79060.45,0.0,-0.82033,0.00013,19.48822]
[1778898655770,27.72,79060.12,0.0,-0.82036,0.00013,19.48596]
[1778898664835,27.73,79060.25,0.0,-0.82031,0.00013,19.48967]
[1778898669871,27.73,79057.97,0.0,-0.82058,0.00013,19.47074]
[1778898673900,27.73,79049.34,0.0,-0.82166,0.00013,19.39497]
[1778898675943,27.73,79045.94,0.0,-0.82207,0.00013,19.36541]
[1778898679972,27.73,79040.0,0.0,-0.8228,0.00013,19.31417]
[1778898685438,27.74,79044.7,0.0,-0.82217,0.00013,19.35837]
[1778898692060,27.74,79047.68,0.0,-0.82178,0.00013,19.38411]
[1778898697091,27.75,79049.48,0.0,-0.82152,0.00013,19.40226]
[1778898703132,27.75,79051.34,0.0,-0.82125,0.00013,19.42128]
[1778898708173,27.75,79052.65,0.0,-0.82106,0.00013,19.43483]
[1778898713203,27.76,79052.65,0.0,-0.82103,0.00013,19.43658]
[1778898718238,27.76,79054.61,0.0,-0.82076,0.00013,19.45575]
[1778898723274,27.76,79061.41,0.0,-0.81987,0.00013,19.51795]
[1778898726294,27.76,79062.98,0.0,-0.81965,0.00013,19.53336]
[1778898731334,27.77,79062.49,0.0,-0.81967,0.00013,19.53145]
[1778898736368,27.77,79064.86,0.0,-0.81934,0.00013,19.55496]
[1778898742410,27.78,79063.34,0.0,-0.81949,0.00013,19.54421]
[1778898747448,27.78,79066.42,0.0,-0.81906,0.00013,19.57389]
[1778898751475,27.78,79072.68,0.0,-0.81827,0.00013,19.62666]
[1778898755933,27.78,79078.08,0.0,-0.81757,0.00013,19.67535]
[1778898761545,27.78,79077.42,0.0,-0.81765,0.00013,19.67022]
[1778898766582,27.79,79077.73,0.0,-0.81759,0.00013,19.67377]
[1778898771621,27.79,79074.44,0.0,-0.818,0.00013,19.64539]
[1778898783705,27.79,79072.05,0.0,-0.81828,0.00013,19.62629]
[1778898791762,27.79,79067.64,0.0,-0.81882,0.00013,19.58862]
[1778898798810,27.8,79065.7,0.0,-0.81905,0.00013,19.57273]
[1778898806282,27.8,79064.07,0.0,-0.81923,0.00013,19.55979]
[1778898811901,27.8,79065.36,0.0,-0.81908,0.00013,19.56831]
[1778898816936,27.8,79064.22,0.0,-0.81921,0.00013,19.55935]
[1778898827006,27.8,79063.79,0.0,-0.81923,0.00013,19.55746]
[1778898832042,27.81,79069.56,0.0,-0.81847,0.00013,19.61058]
[1778898837078,27.81,79073.59,0.0,-0.81793,0.00013,19.6483]
[1778898839091,27.81,79078.68,0.0,-0.81726,0.00013,19.69423]
[1778898843121,27.81,79087.23,0.0,-0.81615,0.00013,19.77134]
[1778898844128,27.81,79093.23,0.0,-0.81537,0.00013,19.82475]
[1778898845135,27.82,79095.01,0.0,-0.81514,0.00013,19.8407]
[1778898851177,27.82,79092.48,0.0,-0.81545,0.00013,19.81929]
[1778898857219,27.82,79091.59,0.0,-0.81555,0.00013,19.81239]
[1778898861251,27.82,79077.93,0.0,-0.81729,0.00013,19.69199]
[1778898862257,27.82,79074.07,0.0,-0.81778,0.00013,19.65807]
[1778898867290,27.82,79076.16,0.0,-0.81749,0.00013,19.67831]
[1778898872329,27.83,79077.55,0.0,-0.81731,0.00013,19.68842]
[1778898876780,27.83,79070.18,0.0,-0.81824,0.00013,19.62395]
[1778898877363,27.83,79070.18,0.0,-0.81824,0.00013,19.62413]
[1778898881392,27.83,79060.33,0.0,-0.81948,0.00013,19.53762]
[1778898882398,27.83,79054.9,0.0,-0.82017,0.00013,19.48973]
[1778898884412,27.83,79049.19,0.0,-0.82088,0.00013,19.43978]
[1778898889447,27.83,79045.59,0.0,-0.8213,0.00013,19.40983]
[1778898894483,27.84,79046.49,0.0,-0.82116,0.00013,19.4197]
[1778898899519,27.84,79044.51,0.0,-0.82139,0.00013,19.40398]
[1778898904551,27.84,79040.54,0.0,-0.82186,0.00013,19.37082]
[1778898909588,27.85,79038.41,0.0,-0.82209,0.00013,19.35404]
[1778898917061,27.85,79037.29,0.0,-0.8222,0.00013,19.34653]
[1778898922679,27.85,79034.27,0.0,-0.82257,0.00013,19.32048]
[1778898928721,27.85,79034.01,0.0,-0.82258,0.00013,19.31924]
[1778898937202,27.86,79032.61,0.0,-0.82275,0.00013,19.3051]
[1778898942819,27.86,79037.35,0.0,-0.82213,0.00013,19.34878]
[1778898947854,27.86,79039.28,0.0,-0.82187,0.00013,19.36734]
[1778898952889,27.87,79040.21,0.0,-0.82173,0.00013,19.37695]
[1778898958932,27.87,79040.37,0.0,-0.82169,0.00013,19.38]
[1778898963967,27.87,79041.9,0.0,-0.82148,0.00013,19.3949]
[1778898969001,27.87,79043.02,0.0,-0.82132,0.00013,19.4061]
[1778898974037,27.87,79042.39,0.0,-0.82138,0.00013,19.40176]
[1778898979071,27.88,79043.95,0.0,-0.82116,0.00013,19.41684]
[1778898988135,27.88,79042.5,0.0,-0.82131,0.00013,19.40649]
[1778898993171,27.88,79042.64,0.0,-0.8213,0.00013,19.40527]
[1778898998206,27.89,79041.14,0.0,-0.82146,0.00013,19.39358]
[1778899006262,27.89,79040.57,0.0,-0.82151,0.00013,19.39052]
[1778899011297,27.89,79041.47,0.0,-0.82138,0.00013,19.39975]
[1778899016331,27.89,79043.64,0.0,-0.82108,0.00013,19.42024]
[1778899021367,27.89,79043.97,0.0,-0.82102,0.00013,19.42437]
[1778899026401,27.9,79044.95,0.0,-0.82088,0.00013,19.43431]
[1778899032445,27.9,79044.75,0.0,-0.82088,0.00013,19.43405]
[1778899037910,27.9,79044.25,0.0,-0.82093,0.00013,19.43091]
[1778899043522,27.9,79040.53,0.0,-0.82137,0.00013,19.3997]
[1778899050572,27.91,79039.57,0.0,-0.82146,0.00013,19.39342]
[1778899055606,27.91,79040.97,0.0,-0.82128,0.00013,19.40407]
[1778899061648,27.92,79040.69,0.0,-0.82128,0.00013,19.40376]
[1778899063663,27.92,79033.43,0.0,-0.82219,0.00013,19.34004]
[1778899064670,27.92,79030.33,0.0,-0.82258,0.00013,19.31265]
[1778899069706,27.92,79027.95,0.0,-0.82286,0.00013,19.29278]
[1778899078189,27.92,79028.44,0.0,-0.82277,0.00013,19.2986]
[1778899083803,27.92,79030.2,0.0,-0.82253,0.00013,19.31563]
[1778899088837,27.93,79032.83,0.0,-0.82218,0.00013,19.34048]
[1778899093876,27.93,79034.41,0.0,-0.82196,0.00013,19.35599]
[1778899099921,27.93,79034.59,0.0,-0.82191,0.00013,19.35938]
[1778899104956,27.93,79038.13,0.0,-0.82144,0.00013,19.39231]
[1778899106971,27.93,79040.76,0.0,-0.8211,0.00013,19.41611]
[1778899113012,27.94,79041.41,0.0,-0.82103,0.00013,19.41935]
[1778899118473,27.94,79042.1,0.0,-0.82092,0.00013,19.42671]
[1778899127107,27.94,79042.1,0.0,-0.82092,0.00013,19.42703]
[1778899133152,27.94,79042.41,0.0,-0.82088,0.00013,19.42988]
[1778899138613,27.94,79045.54,0.0,-0.82048,0.00013,19.45738]
[1778899144230,27.94,79044.69,0.0,-0.82059,0.00013,19.45006]
[1778899150272,27.94,79043.22,0.0,-0.82077,0.00013,19.43728]
[1778899154299,27.94,79043.82,0.0,-0.82069,0.00013,19.44292]
[1778899155307,27.94,79049.71,0.0,-0.81994,0.00013,19.49531]
[1778899160342,27.94,79052.7,0.0,-0.81954,0.00013,19.52307]
[1778899165378,27.95,79053.27,0.0,-0.81945,0.00013,19.52931]
[1778899170412,27.95,79058.96,0.0,-0.81872,0.00013,19.58068]
[1778899177461,27.95,79060.15,0.0,-0.81858,0.00013,19.58839]
[1778899182496,27.95,79061.84,0.0,-0.81835,0.00013,19.60406]
[1778899186524,27.95,79056.36,0.0,-0.81904,0.00013,19.55625]
[1778899188538,27.95,79047.69,0.0,-0.82013,0.00013,19.48007]
[1778899193573,27.95,79037.34,0.0,-0.82141,0.00013,19.39002]
[1778899194580,27.96,79037.34,0.0,-0.82141,0.00013,19.39042]
[1778899199615,27.96,79036.24,0.0,-0.82153,0.00013,19.3817]
[1778899205657,27.96,79039.99,0.0,-0.82104,0.00013,19.41616]
[1778899212706,27.96,79041.01,0.0,-0.82089,0.00013,19.42671]
[1778899215728,27.96,79047.1,0.0,-0.82011,0.00013,19.48111]
[1778899220762,27.96,79045.46,0.0,-0.8203,0.00013,19.46751]
[1778899225797,27.96,79046.42,0.0,-0.82017,0.00013,19.47666]
[1778899230832,27.97,79048.44,0.0,-0.81991,0.00013,19.49505]
[1778899235872,27.97,79047.49,0.0,-0.82005,0.00013,19.48326]
[1778899240906,27.97,79046.54,0.0,-0.82016,0.00013,19.4754]
[1778899249386,27.97,79046.41,0.0,-0.82016,0.00013,19.47524]
[1778899259455,27.97,79045.59,0.0,-0.82025,0.00013,19.46909]
[1778899266085,27.97,79044.79,0.0,-0.82034,0.00013,19.46271]
[1778899272128,27.97,79044.72,0.0,-0.82034,0.00013,19.46279]
[1778899274142,27.97,79032.69,0.0,-0.82185,0.00013,19.35674]
[1778899275151,27.97,79031.81,0.0,-0.82196,0.00013,19.3492]
[1778899282203,27.98,79033.33,0.0,-0.82174,0.00013,19.36456]
[1778899287237,27.98,79031.92,0.0,-0.8219,0.00013,19.35343]
[1778899292272,27.98,79029.62,0.0,-0.82219,0.00013,19.33049]
[1778899294286,27.98,79037.21,0.0,-0.82123,0.00013,19.39811]
[1778899295293,27.98,79043.51,0.0,-0.82043,0.00013,19.45395]
[1778899296300,27.98,79044.72,0.0,-0.82028,0.00013,19.46475]
[1778899300331,27.98,79045.82,0.0,-0.82014,0.00013,19.47474]
[1778899305363,27.98,79045.72,0.0,-0.82015,0.00013,19.47398]
[1778899311410,27.98,79045.93,0.0,-0.82012,0.00013,19.47616]
[1778899316440,27.98,79045.85,0.0,-0.82012,0.00013,19.47583]
[1778899322482,27.99,79046.02,0.0,-0.82008,0.00013,19.47893]
[1778899329946,27.99,79045.2,0.0,-0.82015,0.00013,19.47359]
[1778899335573,27.99,79044.5,0.0,-0.82022,0.00013,19.46905]
[1778899346647,28.0,79044.58,0.0,-0.82017,0.00013,19.47248]
[1778899358731,28.0,79044.2,0.0,-0.82021,0.00013,19.46758]
[1778899363768,28.0,79043.62,0.0,-0.82026,0.00013,19.4635]
[1778899370228,28.01,79045.54,0.0,-0.82001,0.00013,19.48148]
[1778899375853,28.01,79053.65,0.0,-0.81897,0.00013,19.55392]
[1778899380298,28.01,79051.12,0.0,-0.81928,0.00013,19.53185]
[1778899385923,28.01,79054.04,0.0,-0.81891,0.00013,19.558]
[1778899390372,28.01,79059.33,0.0,-0.81824,0.00013,19.60472]
[1778899395993,28.01,79059.08,0.0,-0.81827,0.00013,19.60245]
[1778899401031,28.01,79057.88,0.0,-0.81842,0.00013,19.59197]
[1778899406066,28.01,79060.01,0.0,-0.81815,0.00013,19.61092]
[1778899411103,28.01,79062.13,0.0,-0.8179,0.00013,19.62585]
[1778899412109,28.01,79070.96,0.0,-0.81678,0.00013,19.70363]
[1778899413115,28.01,79071.46,0.0,-0.81672,0.00013,19.70795]
[1778899418150,28.01,79073.61,0.0,-0.81645,0.00013,19.72651]
[1778899423189,28.01,79075.38,0.0,-0.81623,0.00013,19.74176]
[1778899428221,28.01,79077.59,0.0,-0.81595,0.00013,19.76087]
[1778899433256,28.01,79077.96,0.0,-0.81591,0.00013,19.76384]
[1778899438291,28.01,79079.99,0.0,-0.81565,0.00013,19.78135]
[1778899443328,28.01,79079.2,0.0,-0.81576,0.00013,19.77406]
[1778899448361,28.0,79079.91,0.0,-0.81567,0.00013,19.78002]
[1778899453396,28.0,79080.37,0.0,-0.81562,0.00013,19.7838]
[1778899460865,28.0,79079.1,0.0,-0.81578,0.00013,19.77217]
[1778899464473,28.0,79073.44,0.0,-0.81651,0.00013,19.72217]
[1778899466487,28.0,79066.54,0.0,-0.81739,0.00013,19.66142]
[1778899468501,28.0,79057.17,0.0,-0.81858,0.00013,19.579]
[1778899470516,28.0,79054.38,0.0,-0.81893,0.00013,19.55473]
[1778899475550,28.01,79042.67,0.0,-0.82042,0.00013,19.44849]
[1778899476557,28.01,79037.76,0.0,-0.82103,0.00013,19.40545]
[1778899481594,28.01,79038.05,0.0,-0.82097,0.00013,19.41]
[1778899486628,28.01,79038.53,0.0,-0.82089,0.00013,19.4156]
[1778899491662,28.01,79043.52,0.0,-0.82023,0.00013,19.46143]
[1778899496698,28.02,79042.84,0.0,-0.8203,0.00013,19.45688]
[1778899501733,28.02,79034.48,0.0,-0.82133,0.00013,19.38429]
[1778899503746,28.02,79032.2,0.0,-0.82162,0.00013,19.36429]
[1778899508782,28.02,79034.94,0.0,-0.82127,0.00013,19.3889]
[1778899513816,28.02,79034.19,0.0,-0.82135,0.00013,19.38266]
[1778899518851,28.02,79032.31,0.0,-0.82158,0.00013,19.36649]
[1778899523886,28.02,79031.37,0.0,-0.8217,0.00013,19.35857]
[1778899528921,28.02,79032.77,0.0,-0.82151,0.00013,19.37138]
[1778899533956,28.02,79032.91,0.0,-0.82152,0.00013,19.36915]
[1778899538992,28.02,79037.42,0.0,-0.82094,0.00013,19.40941]
[1778899544026,28.02,79038.63,0.0,-0.82079,0.00013,19.42031]
[1778899549062,28.03,79038.34,0.0,-0.82082,0.00013,19.41799]
[1778899555103,28.03,79039.72,0.0,-0.82063,0.00013,19.43143]
[1778899561567,28.03,79036.52,0.0,-0.82101,0.00013,19.40459]
[1778899567187,28.03,79036.76,0.0,-0.82096,0.00013,19.40815]
[1778899574237,28.03,79036.82,0.0,-0.82093,0.00013,19.41041]
[1778899575243,28.04,79042.69,0.0,-0.82018,0.00013,19.46241]
[1778899577257,28.04,79043.58,0.0,-0.82007,0.00013,19.4706]
[1778899582292,28.04,79043.8,0.0,-0.82003,0.00013,19.47328]
[1778899590348,28.04,79043.21,0.0,-0.8201,0.00013,19.46853]
[1778899596390,28.04,79042.31,0.0,-0.82024,0.00013,19.4562]
[1778899598404,28.04,79049.11,0.0,-0.81938,0.00013,19.51636]
[1778899600418,28.04,79053.05,0.0,-0.81888,0.00013,19.55159]
[1778899605455,28.04,79056.77,0.0,-0.81839,0.00013,19.58549]
[1778899610489,28.04,79052.47,0.0,-0.81892,0.00013,19.54875]
[1778899615525,28.04,79053.46,0.0,-0.81877,0.00013,19.55876]
[1778899621987,28.05,79053.85,0.0,-0.8187,0.00013,19.56398]
[1778899631639,28.05,79054.26,0.0,-0.81861,0.00013,19.5699]
[1778899637682,28.05,79051.79,0.0,-0.8189,0.00013,19.54969]
[1778899640703,28.05,79046.02,0.0,-0.81962,0.00013,19.49965]
[1778899641710,28.05,79038.78,0.0,-0.82053,0.00013,19.43596]
[1778899642717,28.06,79038.0,0.0,-0.82062,0.00013,19.42925]
[1778899650773,28.06,79038.35,0.0,-0.82056,0.00013,19.43374]
[1778899655807,28.06,79041.66,0.0,-0.82015,0.00013,19.46041]
[1778899662268,28.06,79041.88,0.0,-0.82009,0.00013,19.4642]
[1778899667892,28.06,79043.49,0.0,-0.81988,0.00013,19.4789]
[1778899672927,28.07,79044.51,0.0,-0.81974,0.00013,19.48872]
[1778899677962,28.07,79046.89,0.0,-0.81942,0.00013,19.51082]
[1778899682997,28.07,79046.47,0.0,-0.81946,0.00013,19.508]
[1778899689042,28.07,79045.58,0.0,-0.81956,0.00013,19.50108]
[1778899694074,28.07,79045.2,0.0,-0.8196,0.00013,19.49833]
[1778899699109,28.07,79043.31,0.0,-0.81983,0.00013,19.4821]
[1778899704145,28.07,79047.09,0.0,-0.81935,0.00013,19.51574]
[1778899709179,28.07,79046.27,0.0,-0.81945,0.00013,19.50861]
[1778899714215,28.07,79045.34,0.0,-0.8196,0.00013,19.49669]
[1778899720257,28.07,79045.48,0.0,-0.81957,0.00013,19.49819]
[1778899724285,28.07,79038.78,0.0,-0.82042,0.00013,19.43936]
[1778899726299,28.07,79035.9,0.0,-0.82078,0.00013,19.41383]
[1778899732761,28.07,79036.69,0.0,-0.82069,0.00013,19.42028]
[1778899739391,28.07,79036.69,0.0,-0.8207,0.00013,19.4196]
[1778899748455,28.07,79040.28,0.0,-0.82026,0.00013,19.45006]
[1778899753489,28.07,79039.85,0.0,-0.82033,0.00013,19.44565]
[1778899759532,28.07,79036.63,0.0,-0.82074,0.00013,19.41681]
[1778899764567,28.07,79037.76,0.0,-0.8206,0.00013,19.42632]
[1778899770612,28.07,79038.87,0.0,-0.82047,0.00013,19.43588]
[1778899775644,28.07,79039.06,0.0,-0.82047,0.00013,19.43378]
[1778899780681,28.07,79039.24,0.0,-0.82044,0.00013,19.43562]
[1778899789741,28.07,79039.3,0.0,-0.82043,0.00013,19.43625]
[1778899799809,28.07,79039.39,0.0,-0.82042,0.00013,19.43736]
[1778899804849,28.07,79039.2,0.0,-0.82043,0.00013,19.43618]
[1778899809885,28.07,79039.23,0.0,-0.82042,0.00013,19.43699]
[1778899819959,28.07,79039.78,0.0,-0.82034,0.00013,19.44269]
[1778899830029,28.07,79044.33,0.0,-0.81976,0.00013,19.48302]
[1778899835065,28.07,79044.5,0.0,-0.81976,0.00013,19.48115]
[1778899840099,28.07,79043.49,0.0,-0.81988,0.00013,19.47278]
[1778899845135,28.07,79043.11,0.0,-0.81992,0.00013,19.46982]
[1778899850170,28.07,79042.46,0.0,-0.82,0.00013,19.46427]
[1778899855205,28.07,79042.13,0.0,-0.82004,0.00013,19.46149]
[1778899860241,28.07,79041.53,0.0,-0.82012,0.00013,19.45588]
[1778899865274,28.07,79041.48,0.0,-0.82013,0.00013,19.45504]
[1778899869306,28.07,79047.62,0.0,-0.81936,0.00013,19.50879]
[1778899875344,28.07,79047.85,0.0,-0.81934,0.00013,19.51059]
[1778899880379,28.07,79048.46,0.0,-0.81926,0.00013,19.51598]
[1778899890450,28.07,79048.93,0.0,-0.8192,0.00013,19.52026]
[1778899892463,28.07,79041.47,0.0,-0.82017,0.00013,19.45058]
[1778899893888,28.07,79033.39,0.0,-0.82119,0.00013,19.37919]
[1778899894477,28.07,79033.39,0.0,-0.82119,0.00013,19.37902]
[1778899899515,28.07,79037.43,0.0,-0.82069,0.00013,19.41397]
[1778899904549,28.07,79038.33,0.0,-0.82059,0.00013,19.42105]
[1778899909585,28.07,79038.29,0.0,-0.82061,0.00013,19.41986]
[1778899914620,28.07,79039.31,0.0,-0.82049,0.00013,19.42801]
[1778899919654,28.07,79039.32,0.0,-0.8205,0.00013,19.42753]
[1778899924694,28.06,79039.66,0.0,-0.82046,0.00013,19.43006]
[1778899929724,28.06,79041.77,0.0,-0.82021,0.00013,19.44789]
[1778899935769,28.06,79041.77,0.0,-0.82022,0.00013,19.447]
[1778899940803,28.06,79039.35,0.0,-0.82054,0.00013,19.42503]
[1778899945839,28.06,79039.53,0.0,-0.82052,0.00013,19.42608]
[1778899954309,28.06,79040.1,0.0,-0.82049,0.00013,19.42625]
[1778899959937,28.06,79039.79,0.0,-0.82054,0.00013,19.423]
[1778899970007,28.06,79039.58,0.0,-0.82058,0.00013,19.42026]
[1778899978075,28.06,79039.53,0.0,-0.82059,0.00013,19.41927]
[1778899983107,28.05,79040.23,0.0,-0.82051,0.00013,19.42506]
[1778899987135,28.05,79045.62,0.0,-0.81983,0.00013,19.47265]
[1778899992170,28.06,79044.87,0.0,-0.81991,0.00013,19.46664]
[1778899997206,28.06,79043.64,0.0,-0.82006,0.00013,19.45643]
[1778900002246,28.06,79043.4,0.0,-0.82008,0.00013,19.45497]
[1778900006275,28.06,79042.98,0.0,-0.82012,0.00013,19.4518]
[1778900009295,28.06,79042.57,0.0,-0.82017,0.00013,19.4486]
[1778900015339,28.06,79041.8,0.0,-0.82027,0.00013,19.43927]
[1778900020373,28.06,79040.79,0.0,-0.82038,0.00013,19.43165]
[1778900027422,28.07,79040.49,0.0,-0.8204,0.00013,19.43042]
[1778900034871,28.07,79040.38,0.0,-0.8204,0.00013,19.43058]
[1778900040513,28.07,79040.09,0.0,-0.82042,0.00013,19.42898]
[1778900045548,28.07,79040.07,0.0,-0.82041,0.00013,19.42963]
[1778900050584,28.07,79039.99,0.0,-0.82041,0.00013,19.42976]
[1778900056627,28.07,79039.84,0.0,-0.82041,0.00013,19.42942]
[1778900061662,28.08,79039.78,0.0,-0.82041,0.00013,19.42972]
[1778900066700,28.08,79039.75,0.0,-0.8204,0.00013,19.43014]
[1778900073748,28.08,79039.66,0.0,-0.82043,0.00013,19.42613]
[1778900078782,28.08,79040.22,0.0,-0.82035,0.00013,19.43156]
[1778900083816,28.08,79039.68,0.0,-0.82041,0.00013,19.4273]
[1778900088851,28.08,79039.52,0.0,-0.82042,0.00013,19.42638]
[1778900093886,28.08,79039.48,0.0,-0.82042,0.00013,19.42651]
[1778900098921,28.08,79039.43,0.0,-0.82042,0.00013,19.42666]
[1778900103958,28.08,79039.37,0.0,-0.82041,0.00013,19.42714]
[1778900105365,28.08,79048.63,0.0,-0.81924,0.00013,19.50899]
[1778900113021,28.09,79050.09,0.0,-0.81904,0.00013,19.52287]
[1778900115437,28.09,79041.81,0.0,-0.82008,0.00013,19.45053]
[1778900122084,28.09,79043.41,0.0,-0.81986,0.00013,19.46552]
[1778900127119,28.09,79046.46,0.0,-0.81948,0.00013,19.49246]
[1778900132155,28.09,79048.36,0.0,-0.81925,0.00013,19.50615]
[1778900139203,28.09,79049.73,0.0,-0.81906,0.00013,19.5192]
[1778900144239,28.09,79052.37,0.0,-0.81872,0.00013,19.54263]
[1778900149274,28.09,79053.88,0.0,-0.81854,0.00013,19.55573]
[1778900155316,28.09,79055.17,0.0,-0.81838,0.00013,19.56645]
[1778900160350,28.09,79056.76,0.0,-0.81819,0.00013,19.57982]
[1778900165389,28.09,79057.52,0.0,-0.8181,0.00013,19.58584]
[1778900171428,28.09,79057.72,0.0,-0.81809,0.00013,19.58676]
[1778900178476,28.09,79059.09,0.0,-0.81793,0.00013,19.59773]
[1778900183511,28.08,79059.72,0.0,-0.81786,0.00013,19.60248]
[1778900189554,28.08,79058.41,0.0,-0.81804,0.00013,19.5903]
[1778900195596,28.08,79059.1,0.0,-0.81799,0.00013,19.592]
[1778900203651,28.08,79059.8,0.0,-0.8179,0.00013,19.59779]
[1778900208688,28.08,79052.86,0.0,-0.81878,0.00013,19.53664]
[1778900210701,28.08,79058.2,0.0,-0.81811,0.00013,19.58365]
[1778900212715,28.08,79059.44,0.0,-0.81795,0.00013,19.59446]
[1778900217751,28.08,79056.84,0.0,-0.81829,0.00013,19.57125]
[1778900222785,28.08,79054.55,0.0,-0.81858,0.00013,19.55069]
[1778900227820,28.08,79052.54,0.0,-0.81884,0.00013,19.53258]
[1778900234870,28.08,79051.04,0.0,-0.81904,0.00013,19.51895]
[1778900246347,28.08,79049.12,0.0,-0.81929,0.00013,19.50159]
[1778900252995,28.08,79047.43,0.0,-0.81953,0.00013,19.48249]
[1778900258030,28.08,79046.32,0.0,-0.81968,0.00013,19.47252]
[1778900266488,28.08,79045.85,0.0,-0.81974,0.00013,19.46802]
[1778900273137,28.08,79045.06,0.0,-0.81984,0.00013,19.46082]
[1778900281192,28.08,79044.61,0.0,-0.81991,0.00013,19.4565]
[1778900286628,28.08,79043.85,0.0,-0.82001,0.00013,19.44955]
[1778900292268,28.07,79043.52,0.0,-0.82005,0.00013,19.44642]
[1778900299317,28.07,79043.04,0.0,-0.82012,0.00013,19.44191]
[1778900304353,28.07,79044.52,0.0,-0.81993,0.00013,19.45469]
[1778900309387,28.07,79044.48,0.0,-0.81994,0.00013,19.45403]
[1778900314422,28.07,79044.02,0.0,-0.82003,0.00013,19.44576]
[1778900324493,28.07,79043.86,0.0,-0.82006,0.00013,19.44376]
[1778900334564,28.07,79043.59,0.0,-0.8201,0.00013,19.44085]
[1778900340609,28.07,79043.24,0.0,-0.82015,0.00013,19.43747]
[1778900345644,28.07,79043.1,0.0,-0.82017,0.00013,19.43599]
[1778900351686,28.07,79042.92,0.0,-0.8202,0.00013,19.4341]
[1778900357121,28.07,79042.87,0.0,-0.82021,0.00013,19.43342]
[1778900364776,28.07,79042.76,0.0,-0.82023,0.00013,19.43207]
[1778900369815,28.07,79053.92,0.0,-0.81882,0.00013,19.53006]
[1778900370821,28.07,79053.92,0.0,-0.81882,0.00013,19.53007]
[1778900373841,28.07,79059.93,0.0,-0.81809,0.00013,19.57908]
[1778900374848,28.07,79066.24,0.0,-0.81728,0.00013,19.63452]
[1778900379882,28.07,79068.7,0.0,-0.81698,0.00013,19.65569]
[1778900387336,28.07,79070.61,0.0,-0.81674,0.00013,19.67184]
[1778900389953,28.07,79090.38,0.0,-0.81422,0.00013,19.84515]
[1778900390959,28.07,79093.78,0.0,-0.81378,0.00013,19.8747]
[1778900392976,28.06,79099.43,0.0,-0.81306,0.00013,19.92384]
[1778900394990,28.07,79092.37,0.0,-0.81397,0.00013,19.86213]
[1778900395997,28.07,79092.22,0.0,-0.81398,0.00013,19.86098]
[1778900402040,28.07,79091.03,0.0,-0.81412,0.00013,19.85142]
[1778900407476,28.07,79093.57,0.0,-0.81379,0.00013,19.8743]
[1778900414128,28.07,79092.25,0.0,-0.81395,0.00013,19.86343]
[1778900423191,28.07,79090.87,0.0,-0.81413,0.00013,19.85092]
[1778900427617,28.07,79097.56,0.0,-0.81327,0.00013,19.90961]
[1778900433262,28.07,79103.18,0.0,-0.81256,0.00013,19.95538]
[1778900438296,28.07,79107.94,0.0,-0.81195,0.00013,19.99714]
[1778900443332,28.07,79110.5,0.0,-0.81162,0.00013,20.01913]
[1778900447757,28.07,79100.87,0.0,-0.81287,0.00013,19.93455]
[1778900453403,28.07,79099.05,0.0,-0.8131,0.00013,19.91872]
[1778900461458,28.07,79097.59,0.0,-0.81329,0.00013,19.90603]
[1778900466493,28.07,79097.1,0.0,-0.81335,0.00013,19.90165]
[1778900471532,28.07,79095.45,0.0,-0.81357,0.00013,19.88694]
[1778900476563,28.07,79093.77,0.0,-0.81379,0.00013,19.87197]
[1778900484620,28.07,79092.94,0.0,-0.8139,0.00013,19.86429]
[1778900488649,28.07,79087.57,0.0,-0.8146,0.00013,19.81686]
[1778900489657,28.07,79080.22,0.0,-0.81554,0.00013,19.7522]
[1778900494691,28.07,79082.77,0.0,-0.81525,0.00013,19.77011]
[1778900499727,28.06,79083.75,0.0,-0.81514,0.00013,19.77795]
[1778900505769,28.06,79083.75,0.0,-0.81515,0.00013,19.77705]
[1778900516845,28.06,79083.78,0.0,-0.81517,0.00013,19.77582]
[1778900520874,28.06,79077.42,0.0,-0.81599,0.00013,19.71945]
[1778900521879,28.06,79078.93,0.0,-0.8158,0.00013,19.73268]
[1778900526915,28.06,79083.66,0.0,-0.8152,0.00013,19.77378]
[1778900531951,28.06,79083.88,0.0,-0.81518,0.00013,19.77526]
[1778900537994,28.06,79083.72,0.0,-0.81521,0.00013,19.77335]
[1778900543029,28.06,79083.72,0.0,-0.81521,0.00013,19.77298]
[1778900548499,28.06,79084.17,0.0,-0.81516,0.00013,19.77658]
[1778900554106,28.05,79084.37,0.0,-0.81517,0.00013,19.77401]
[1778900559143,28.05,79084.7,0.0,-0.81513,0.00013,19.77658]
[1778900561155,28.05,79099.9,0.0,-0.81317,0.00013,19.91]
[1778900562162,28.05,79099.9,0.0,-0.81317,0.00013,19.91021]
[1778900566191,28.06,79105.4,0.0,-0.81245,0.00013,19.9592]
[1778900568641,28.06,79113.09,0.0,-0.81145,0.00013,20.02688]
[1778900571225,28.06,79116.0,0.0,-0.81106,0.00013,20.05267]
[1778900576261,28.06,79116.61,0.0,-0.81099,0.00013,20.05774]
[1778900578711,28.06,79109.39,0.0,-0.81192,0.00013,19.99465]
[1778900581296,28.06,79109.9,0.0,-0.81185,0.00013,19.99949]
[1778900586330,28.06,79112.75,0.0,-0.81147,0.00013,20.02503]
[1778900592371,28.06,79113.12,0.0,-0.81142,0.00013,20.02883]
[1778900598852,28.06,79117.14,0.0,-0.81089,0.00013,20.06446]
[1778900604457,28.06,79117.98,0.0,-0.81078,0.00013,20.07182]
[1778900609495,28.06,79118.68,0.0,-0.81068,0.00013,20.07814]
[1778900615536,28.06,79119.12,0.0,-0.81065,0.00013,20.07793]
[1778900625612,28.06,79119.79,0.0,-0.81059,0.00013,20.0822]
[1778900630646,28.06,79121.17,0.0,-0.81042,0.00013,20.09344]
[1778900639709,28.05,79121.39,0.0,-0.81042,0.00013,20.09385]
[1778900641725,28.05,79115.64,0.0,-0.81117,0.00013,20.0432]
[1778900646758,28.05,79111.67,0.0,-0.81169,0.00013,20.0084]
[1778900653807,28.05,79107.33,0.0,-0.81227,0.00013,19.96929]
[1778900659272,28.05,79105.16,0.0,-0.81256,0.00013,19.94957]
[1778900667906,28.05,79099.94,0.0,-0.81325,0.00013,19.90251]
[1778900672941,28.05,79103.12,0.0,-0.81288,0.00013,19.92574]
[1778900678985,28.04,79104.46,0.0,-0.81272,0.00013,19.9366]
[1778900684022,28.04,79108.38,0.0,-0.81223,0.00013,19.97021]
[1778900686037,28.04,79114.42,0.0,-0.81145,0.00013,20.02283]
[1778900691071,28.04,79116.08,0.0,-0.81124,0.00013,20.03646]
[1778900696106,28.04,79117.28,0.0,-0.8111,0.00013,20.04621]
[1778900701140,28.04,79118.07,0.0,-0.81101,0.00013,20.05249]
[1778900706175,28.04,79119.75,0.0,-0.8108,0.00013,20.06668]
[1778900711210,28.04,79120.2,0.0,-0.81074,0.00013,20.07015]
[1778900717258,28.04,79121.05,0.0,-0.81064,0.00013,20.07712]
[1778900722288,28.04,79120.76,0.0,-0.81068,0.00013,20.07424]
[1778900727328,28.03,79121.16,0.0,-0.81064,0.00013,20.07753]
[1778900732360,28.03,79121.32,0.0,-0.81064,0.00013,20.07486]
[1778900737395,28.03,79122.58,0.0,-0.81048,0.00013,20.08573]
[1778900742431,28.03,79123.39,0.0,-0.81038,0.00013,20.0927]
[1778900749901,28.03,79123.17,0.0,-0.81041,0.00013,20.09052]
[1778900757535,28.03,79127.91,0.0,-0.80979,0.00013,20.13233]
[1778900762571,28.03,79129.35,0.0,-0.8096,0.00013,20.14501]
[1778900767605,28.03,79129.03,0.0,-0.80964,0.00013,20.14205]
[1778900773647,28.03,79128.12,0.0,-0.80977,0.00013,20.13341]
[1778900778682,28.03,79127.91,0.0,-0.80981,0.00013,20.13098]
[1778900785731,28.03,79127.78,0.0,-0.80984,0.00013,20.12892]
[1778900790766,28.03,79128.2,0.0,-0.80979,0.00013,20.1319]
[1778900797815,28.03,79129.49,0.0,-0.80967,0.00013,20.13826]
[1778900804864,28.03,79129.69,0.0,-0.80966,0.00013,20.13902]
[1778900809903,28.02,79131.16,0.0,-0.80948,0.00013,20.15116]
[1778900814939,28.02,79131.62,0.0,-0.80943,0.00013,20.15445]
[1778900820982,28.02,79131.96,0.0,-0.8094,0.00013,20.15635]
[1778900825012,28.02,79137.17,0.0,-0.80873,0.00013,20.20125]
[1778900830466,28.02,79136.87,0.0,-0.80878,0.00013,20.19759]
[1778900838100,28.02,79136.7,0.0,-0.80883,0.00013,20.19446]
[1778900850185,28.01,79135.14,0.0,-0.80907,0.00013,20.17867]
[1778900861261,28.01,79135.64,0.0,-0.80905,0.00013,20.17775]
[1778900866299,28.01,79134.04,0.0,-0.80927,0.00013,20.16316]
[1778900871334,28.01,79133.7,0.0,-0.80932,0.00013,20.15963]
[1778900876367,28.01,79130.07,0.0,-0.8098,0.00013,20.1274]
[1778900881402,28.01,79130.33,0.0,-0.80978,0.00013,20.12921]
[1778900887444,28.0,79134.52,0.0,-0.80924,0.00013,20.1651]
[1778900892482,28.0,79134.87,0.0,-0.80921,0.00013,20.16744]
[1778900900959,28.0,79134.15,0.0,-0.80932,0.00013,20.16002]
[1778900907586,28.0,79130.41,0.0,-0.80982,0.00013,20.12643]
[1778900913768,28.0,79128.12,0.0,-0.81016,0.00013,20.10184]
[1778900921101,28.0,79120.71,0.0,-0.81113,0.00013,20.03627]
[1778900922832,28.0,79115.66,0.0,-0.81179,0.00013,19.9919]
[1778900924845,28.0,79106.41,0.0,-0.813,0.00013,19.91037]
[1778900929882,27.99,79106.6,0.0,-0.81299,0.00013,19.911]
[1778900934917,27.99,79102.31,0.0,-0.81356,0.00013,19.87219]
[1778900941245,27.99,79097.16,0.0,-0.81424,0.00013,19.82563]
[1778900948010,27.99,79096.0,0.0,-0.81441,0.00013,19.81438]
[1778900958078,27.99,79095.86,0.0,-0.81445,0.00013,19.81152]
[1778900963113,27.98,79096.89,0.0,-0.81433,0.00013,19.81977]
[1778900968147,27.98,79098.48,0.0,-0.81414,0.00013,19.83314]
[1778900973183,27.98,79099.71,0.0,-0.81401,0.00013,19.83932]
[1778900978218,27.98,79099.86,0.0,-0.81401,0.00013,19.83981]
[1778900983253,27.98,79097.93,0.0,-0.81427,0.00013,19.82192]
[1778900988288,27.98,79097.07,0.0,-0.8144,0.00013,19.81342]
[1778900993324,27.98,79103.0,0.0,-0.81365,0.00013,19.86453]
[1778900996346,27.97,79108.4,0.0,-0.81296,0.00013,19.91138]
[1778901001381,27.97,79113.12,0.0,-0.81235,0.00013,19.95235]
[1778901006415,27.97,79117.33,0.0,-0.8118,0.00013,19.98953]
[1778901011451,27.97,79117.93,0.0,-0.81172,0.00013,19.99514]
[1778901016487,27.98,79122.13,0.0,-0.81117,0.00013,20.0323]
[1778901021521,27.97,79123.05,0.0,-0.81105,0.00013,20.04003]
[1778901028576,27.97,79124.22,0.0,-0.8109,0.00013,20.04999]
[1778901033605,27.97,79124.62,0.0,-0.81089,0.00013,20.049]
[1778901040654,27.97,79124.51,0.0,-0.81091,0.00013,20.04741]
[1778901045690,27.97,79125.0,0.0,-0.81085,0.00013,20.05118]
[1778901050724,27.97,79125.02,0.0,-0.81086,0.00013,20.05065]
[1778901055765,27.97,79126.69,0.0,-0.81066,0.00013,20.06458]
[1778901062095,27.97,79126.42,0.0,-0.8107,0.00013,20.06132]
[1778901070870,27.96,79126.37,0.0,-0.81073,0.00013,20.0596]
[1778901075905,27.96,79131.37,0.0,-0.81009,0.00013,20.10276]
[1778901082235,27.96,79129.13,0.0,-0.81038,0.00013,20.08294]
[1778901090026,27.96,79126.52,0.0,-0.81072,0.00013,20.06013]
[1778901095059,27.96,79125.75,0.0,-0.81085,0.00013,20.04965]
[1778901102375,27.96,79126.66,0.0,-0.81073,0.00013,20.05782]
[1778901106117,27.96,79133.64,0.0,-0.80981,0.00013,20.11911]
[1778901112445,27.96,79137.02,0.0,-0.80937,0.00013,20.14852]
[1778901121222,27.96,79136.13,0.0,-0.80949,0.00013,20.14036]
[1778901126257,27.96,79135.84,0.0,-0.80953,0.00013,20.1377]
[1778901131293,27.96,79133.32,0.0,-0.80987,0.00013,20.11552]
[1778901136327,27.96,79132.4,0.0,-0.80998,0.00013,20.10754]
[1778901139348,27.96,79124.54,0.0,-0.81101,0.00013,20.03867]
[1778901141362,27.96,79124.1,0.0,-0.81106,0.00013,20.03505]
[1778901153445,27.97,79126.99,0.0,-0.81069,0.00013,20.05793]
[1778901158485,27.97,79128.82,0.0,-0.81044,0.00013,20.07452]
[1778901163518,27.97,79130.55,0.0,-0.81021,0.00013,20.09021]
[1778901169560,27.97,79132.13,0.0,-0.81,0.00013,20.1046]
[1778901175602,27.97,79131.88,0.0,-0.81002,0.00013,20.1027]
[1778901180638,27.97,79131.4,0.0,-0.8101,0.00013,20.0979]
[1778901186679,27.97,79131.02,0.0,-0.81016,0.00013,20.09384]
[1778901191714,27.97,79130.48,0.0,-0.81024,0.00013,20.0885]
[1778901196749,27.97,79131.66,0.0,-0.81008,0.00013,20.09884]
[1778901201784,27.97,79132.42,0.0,-0.80998,0.00013,20.10562]
[1778901206819,27.97,79129.97,0.0,-0.8103,0.00013,20.08419]
[1778901211854,27.97,79129.11,0.0,-0.81044,0.00013,20.07277]
[1778901219913,27.97,79126.43,0.0,-0.81079,0.00013,20.04936]
[1778901224948,27.97,79125.11,0.0,-0.81096,0.00013,20.03778]
[1778901229985,27.97,79127.85,0.0,-0.8106,0.00013,20.06189]
[1778901235019,27.97,79130.67,0.0,-0.81023,0.00013,20.08655]
[1778901240052,27.97,79131.03,0.0,-0.81019,0.00013,20.08964]
[1778901246094,27.97,79131.01,0.0,-0.81019,0.00013,20.08943]
[1778901251129,27.97,79130.79,0.0,-0.81022,0.00013,20.0875]
[1778901257171,27.97,79129.97,0.0,-0.81033,0.00013,20.08028]
[1778901263497,27.97,79127.86,0.0,-0.8106,0.00013,20.06177]
[1778901269255,27.97,79129.79,0.0,-0.81035,0.00013,20.07874]
[1778901274290,27.97,79127.91,0.0,-0.81062,0.00013,20.05838]
[1778901279325,27.97,79128.58,0.0,-0.81053,0.00013,20.06447]
[1778901283638,27.97,79121.55,0.0,-0.81145,0.00013,20.00297]
[1778901287381,27.97,79111.54,0.0,-0.81274,0.00013,19.91536]
[1778901289395,27.97,79108.03,0.0,-0.81319,0.00013,19.88492]
[1778901292421,27.97,79104.16,0.0,-0.81368,0.00013,19.85172]
[1778901293708,27.97,79097.34,0.0,-0.81456,0.00013,19.79202]
[1778901296448,27.97,79108.55,0.0,-0.8131,0.00013,19.89136]
[1778901299468,27.97,79101.36,0.0,-0.81401,0.00013,19.82893]
[1778901301483,27.97,79109.42,0.0,-0.81296,0.00013,19.9003]
[1778901306517,27.98,79110.07,0.0,-0.81286,0.00013,19.9072]
[1778901311555,27.98,79110.93,0.0,-0.81273,0.00013,19.91589]
[1778901313569,27.98,79105.71,0.0,-0.8134,0.00013,19.87043]
[1778901319610,27.98,79103.64,0.0,-0.81365,0.00013,19.8537]
[1778901326660,27.98,79099.0,0.0,-0.81423,0.00013,19.81417]
[1778901331694,27.98,79096.47,0.0,-0.81457,0.00013,19.78892]
[1778901336729,27.99,79095.24,0.0,-0.81471,0.00013,19.77901]
[1778901344059,27.99,79093.81,0.0,-0.81489,0.00013,19.76722]
[1778901349820,27.99,79095.84,0.0,-0.81461,0.00013,19.78575]
[1778901354855,27.99,79097.21,0.0,-0.81443,0.00013,19.7983]
[1778901357876,27.99,79103.58,0.0,-0.8136,0.00013,19.85457]
[1778901359892,27.99,79107.29,0.0,-0.81312,0.00013,19.88723]
[1778901364925,27.99,79110.72,0.0,-0.81267,0.00013,19.91746]
[1778901369960,27.99,79113.84,0.0,-0.81227,0.00013,19.94497]
[1778901374996,27.99,79116.16,0.0,-0.81196,0.00013,19.96546]
[1778901380030,27.99,79116.63,0.0,-0.8119,0.00013,19.96962]
[1778901383051,27.99,79123.99,0.0,-0.81094,0.00013,20.03418]
[1778901389093,27.99,79124.54,0.0,-0.81086,0.00013,20.03969]
[1778901394412,27.99,79124.74,0.0,-0.81085,0.00013,20.03806]
[1778901401177,27.99,79124.74,0.0,-0.81084,0.00013,20.03877]
[1778901407219,28.0,79125.02,0.0,-0.8108,0.00013,20.0418]
[1778901412256,28.0,79125.69,0.0,-0.8107,0.00013,20.04811]
[1778901418298,28.0,79125.83,0.0,-0.81068,0.00013,20.04943]
[1778901423332,28.0,79125.93,0.0,-0.81067,0.00013,20.05012]
[1778901428369,28.0,79124.86,0.0,-0.81082,0.00013,20.04019]
[1778901434693,27.99,79125.18,0.0,-0.81079,0.00013,20.04228]
[1778901444764,27.99,79125.28,0.0,-0.81079,0.00013,20.0421]
[1778901454833,27.99,79125.5,0.0,-0.81081,0.00013,20.03902]
[1778901460593,27.99,79127.5,0.0,-0.81056,0.00013,20.05598]
[1778901466635,27.99,79126.77,0.0,-0.81067,0.00013,20.04871]
[1778901471672,27.99,79126.55,0.0,-0.8107,0.00013,20.04629]
[1778901477714,27.99,79126.18,0.0,-0.81076,0.00013,20.04222]
[1778901482750,27.98,79124.71,0.0,-0.81096,0.00013,20.02874]
[1778901488796,27.98,79124.96,0.0,-0.81094,0.00013,20.03031]
[1778901493828,27.98,79125.24,0.0,-0.81091,0.00013,20.03225]
[1778901500876,27.98,79125.25,0.0,-0.81092,0.00013,20.03161]
[1778901505911,27.98,79126.87,0.0,-0.81072,0.00013,20.04524]
[1778901511953,27.98,79126.65,0.0,-0.81079,0.00013,20.03868]
[1778901519004,27.98,79126.26,0.0,-0.81085,0.00013,20.03447]
[1778901524038,27.98,79126.69,0.0,-0.8108,0.00013,20.03766]
[1778901529075,27.98,79126.14,0.0,-0.81088,0.00013,20.03247]
[1778901535398,27.98,79126.09,0.0,-0.81088,0.00013,20.03237]
[1778901541158,27.98,79126.08,0.0,-0.81087,0.00013,20.03282]
[1778901546194,27.98,79125.52,0.0,-0.81094,0.00013,20.02838]
[1778901552235,27.98,79124.07,0.0,-0.81112,0.00013,20.01628]
[1778901559285,27.98,79125.11,0.0,-0.81098,0.00013,20.02537]
[1778901564319,27.98,79126.9,0.0,-0.81076,0.00013,20.04062]
[1778901569354,27.98,79126.8,0.0,-0.81078,0.00013,20.03925]
[1778901574389,27.98,79126.21,0.0,-0.81089,0.00013,20.02967]
[1778901577410,27.98,79121.55,0.0,-0.8115,0.00013,19.98861]
[1778901577410,27.98,79121.55,0.0,-0.8115,0.00013,19.98861]
[1778901582445,27.98,79122.05,0.0,-0.81144,0.00013,19.99284]
[1778901583452,27.98,79130.17,0.0,-0.81038,0.00013,20.06407]
[1778901584459,27.98,79133.2,0.0,-0.80998,0.00013,20.09053]
[1778901585750,27.98,79141.8,0.0,-0.80886,0.00013,20.16555]
[1778901591510,27.97,79135.95,0.0,-0.80964,0.00013,20.11358]
[1778901592516,27.97,79133.44,0.0,-0.80997,0.00013,20.09158]
[1778901593523,27.97,79122.31,0.0,-0.81142,0.00013,19.99374]
[1778901594530,27.97,79117.97,0.0,-0.81199,0.00013,19.95558]
[1778901597551,27.97,79123.23,0.0,-0.8113,0.00013,20.00177]
[1778901599565,27.97,79135.21,0.0,-0.80974,0.00013,20.10674]
[1778901600572,27.97,79132.14,0.0,-0.81014,0.00013,20.07984]
[1778901601579,27.97,79127.01,0.0,-0.81081,0.00013,20.03469]
[1778901606614,27.97,79128.9,0.0,-0.81057,0.00013,20.05089]
[1778901610642,27.97,79135.12,0.0,-0.80976,0.00013,20.10514]
[1778901612657,27.97,79136.28,0.0,-0.80961,0.00013,20.11542]
[1778901617693,27.97,79133.93,0.0,-0.80992,0.00013,20.09442]
[1778901623733,27.97,79131.74,0.0,-0.81023,0.00013,20.07424]
[1778901628769,27.97,79128.98,0.0,-0.8106,0.00013,20.0492]
[1778901634810,27.97,79126.98,0.0,-0.81091,0.00013,20.02658]
[1778901639854,27.96,79125.5,0.0,-0.81111,0.00013,20.01278]
[1778901644889,27.96,79123.11,0.0,-0.81144,0.00013,19.99099]
[1778901647910,27.96,79117.63,0.0,-0.81215,0.00013,19.94249]
[1778901652945,27.96,79116.97,0.0,-0.81225,0.00013,19.93634]
[1778901662017,27.96,79118.98,0.0,-0.81199,0.00013,19.95341]
[1778901664023,27.96,79112.28,0.0,-0.81287,0.00013,19.89442]
[1778901672081,27.96,79110.15,0.0,-0.81314,0.00013,19.87584]
[1778901676388,27.96,79104.32,0.0,-0.81389,0.00013,19.8247]
[1778901683154,27.96,79104.32,0.0,-0.81389,0.00013,19.82505]
[1778901685171,27.96,79098.8,0.0,-0.8146,0.00013,19.77659]
[1778901696531,27.96,79099.72,0.0,-0.81449,0.00013,19.78184]
[1778901702290,27.97,79099.55,0.0,-0.8145,0.00013,19.78103]
[1778901707325,27.97,79101.45,0.0,-0.81425,0.00013,19.7984]
[1778901712359,27.97,79106.38,0.0,-0.8136,0.00013,19.84245]
[1778901717395,27.97,79105.34,0.0,-0.81372,0.00013,19.83406]
[1778901726740,27.97,79104.84,0.0,-0.81377,0.00013,19.83101]
[1778901734514,27.97,79103.99,0.0,-0.81386,0.00013,19.82474]
[1778901739549,27.97,79107.94,0.0,-0.81334,0.00013,19.86024]
[1778901741563,27.97,79112.06,0.0,-0.8128,0.00013,19.89664]
[1778901746883,27.98,79116.37,0.0,-0.81223,0.00013,19.93479]
[1778901751633,27.98,79122.25,0.0,-0.81149,0.00013,19.98266]
[1778901752640,27.98,79128.26,0.0,-0.81071,0.00013,20.03539]
[1778901753648,27.98,79129.71,0.0,-0.81052,0.00013,20.04822]
[1778901758682,27.98,79130.44,0.0,-0.81042,0.00013,20.05466]
[1778901761704,27.98,79136.19,0.0,-0.80966,0.00013,20.10523]
[1778901767023,27.98,79135.72,0.0,-0.80972,0.00013,20.10128]
[1778901772780,27.98,79135.52,0.0,-0.80975,0.00013,20.09983]
[1778901777815,27.98,79135.36,0.0,-0.80976,0.00013,20.09881]
[1778901782850,27.98,79136.03,0.0,-0.80967,0.00013,20.10514]
[1778901790906,27.98,79135.94,0.0,-0.80967,0.00013,20.10516]
[1778901797234,27.98,79137.35,0.0,-0.80947,0.00013,20.11818]
[1778901807305,27.98,79136.79,0.0,-0.80953,0.00013,20.11426]
[1778901813060,27.98,79135.68,0.0,-0.80969,0.00013,20.10135]
[1778901825144,27.99,79136.03,0.0,-0.80962,0.00013,20.10611]
[1778901830179,27.99,79135.65,0.0,-0.80966,0.00013,20.10294]
[1778901836221,27.99,79135.58,0.0,-0.80968,0.00013,20.10208]
[1778901842275,27.99,79133.05,0.0,-0.81001,0.00013,20.07969]
[1778901847299,27.99,79129.49,0.0,-0.81048,0.00013,20.04836]
[1778901852334,27.99,79127.9,0.0,-0.81069,0.00013,20.03431]
[1778901858376,27.99,79126.34,0.0,-0.8109,0.00013,20.02052]
[1778901867727,27.99,79121.26,0.0,-0.81156,0.00013,19.97599]
[1778901874488,27.99,79118.64,0.0,-0.81191,0.00013,19.95025]
[1778901882544,27.99,79118.78,0.0,-0.81188,0.00013,19.95218]
[1778901887874,27.99,79119.33,0.0,-0.8118,0.00013,19.95754]
[1778901897946,27.99,79120.52,0.0,-0.81165,0.00013,19.96729]
[1778901908015,27.99,79122.16,0.0,-0.81144,0.00013,19.98162]
[1778901913764,27.99,79116.11,0.0,-0.81223,0.00013,19.92879]
[1778901914770,27.99,79110.21,0.0,-0.81299,0.00013,19.87691]
[1778901915777,27.99,79109.69,0.0,-0.81306,0.00013,19.87234]
[1778901922827,27.99,79112.67,0.0,-0.81267,0.00013,19.89857]
[1778901928158,27.99,79113.32,0.0,-0.81259,0.00013,19.90437]
[1778901933905,27.99,79112.24,0.0,-0.81275,0.00013,19.89118]
[1778901935920,27.99,79107.87,0.0,-0.81332,0.00013,19.85299]
[1778901940953,27.99,79106.02,0.0,-0.81355,0.00013,19.83733]
[1778901945989,27.99,79103.93,0.0,-0.81381,0.00013,19.81956]
[1778901951023,27.99,79109.82,0.0,-0.81304,0.00013,19.87172]
[1778901956059,27.99,79113.34,0.0,-0.81258,0.00013,19.90296]
[1778901961094,27.99,79116.69,0.0,-0.81214,0.00013,19.93249]
[1778901966130,27.99,79118.9,0.0,-0.81185,0.00013,19.95192]
[1778901972171,27.99,79121.0,0.0,-0.81158,0.00013,19.97028]
[1778901978510,27.99,79120.6,0.0,-0.81163,0.00013,19.96671]
[1778901984254,27.99,79122.42,0.0,-0.81139,0.00013,19.98262]
[1778901994324,27.99,79124.54,0.0,-0.81115,0.00013,19.99703]
[1778901999360,27.99,79130.37,0.0,-0.81039,0.00013,20.0478]
[1778902004395,27.99,79130.18,0.0,-0.81042,0.00013,20.04566]
[1778902010437,27.99,79130.16,0.0,-0.81043,0.00013,20.04511]
[1778902018791,27.99,79130.08,0.0,-0.81045,0.00013,20.04363]
[1778902025540,27.99,79129.7,0.0,-0.81051,0.00013,20.03963]
[1778902029573,27.99,79135.58,0.0,-0.80975,0.00013,20.09077]
[1778902034607,27.99,79135.19,0.0,-0.80981,0.00013,20.08671]
[1778902039642,27.99,79132.05,0.0,-0.81024,0.00013,20.05836]
[1778902048705,27.98,79128.0,0.0,-0.81077,0.00013,20.02243]
[1778902056761,27.98,79125.94,0.0,-0.81109,0.00013,19.99926]
[1778902062804,27.98,79124.45,0.0,-0.81129,0.00013,19.98537]
[1778902069142,27.98,79124.15,0.0,-0.81134,0.00013,19.98197]
[1778902074887,27.98,79126.75,0.0,-0.81102,0.00013,20.004]
[1778902079922,27.98,79125.33,0.0,-0.81121,0.00013,19.99114]
[1778902086971,27.98,79124.9,0.0,-0.81127,0.00013,19.98691]
[1778902094021,27.98,79126.68,0.0,-0.81103,0.00013,20.00289]
[1778902099355,27.98,79125.99,0.0,-0.81113,0.00013,19.99657]
[1778902106108,27.98,79125.17,0.0,-0.81124,0.00013,19.98911]
[1778902112148,27.98,79125.8,0.0,-0.81119,0.00013,19.99049]
[1778902117183,27.97,79125.92,0.0,-0.81118,0.00013,19.99088]
[1778902122218,27.97,79124.78,0.0,-0.81134,0.00013,19.98023]
[1778902129565,27.97,79123.63,0.0,-0.81151,0.00013,19.96914]
[1778902137323,27.97,79123.01,0.0,-0.8116,0.00013,19.96274]
[1778902142358,27.97,79120.42,0.0,-0.81195,0.00013,19.93947]
[1778902147393,27.97,79120.85,0.0,-0.8119,0.00013,19.94275]
[1778902152429,27.97,79123.41,0.0,-0.81157,0.00013,19.96457]
[1778902157463,27.97,79122.11,0.0,-0.81176,0.00013,19.95244]
[1778902165520,27.96,79120.12,0.0,-0.81203,0.00013,19.93389]
[1778902176595,27.96,79120.13,0.0,-0.81208,0.00013,19.92843]
[1778902182638,27.96,79120.05,0.0,-0.81211,0.00013,19.92675]
[1778902187674,27.96,79119.43,0.0,-0.8122,0.00013,19.92043]
[1778902195729,27.96,79119.54,0.0,-0.81221,0.00013,19.91998]
[1778902201773,27.95,79120.46,0.0,-0.81211,0.00013,19.92692]
[1778902207813,27.95,79120.89,0.0,-0.81207,0.00013,19.92949]
[1778902218891,27.95,79120.54,0.0,-0.81215,0.00013,19.92417]
[1778902221912,27.95,79114.58,0.0,-0.81293,0.00013,19.87114]
[1778902222919,27.95,79113.61,0.0,-0.81306,0.00013,19.86247]
[1778902225941,27.95,79109.91,0.0,-0.81355,0.00013,19.82959]
[1778902230976,27.95,79111.01,0.0,-0.81341,0.00013,19.83895]
[1778902236014,27.94,79112.66,0.0,-0.81323,0.00013,19.84925]
[1778902241053,27.94,79113.14,0.0,-0.81317,0.00013,19.85316]
[1778902249104,27.94,79113.08,0.0,-0.81318,0.00013,19.85223]
[1778902257161,27.94,79115.34,0.0,-0.81289,0.00013,19.87172]
[1778902263203,27.94,79117.29,0.0,-0.81264,0.00013,19.88862]
[1778902270555,27.94,79122.53,0.0,-0.81196,0.00013,19.93455]
[1778902276294,27.94,79122.93,0.0,-0.81191,0.00013,19.93796]
[1778902281330,27.94,79123.42,0.0,-0.81185,0.00013,19.94215]
[1778902286364,27.94,79124.8,0.0,-0.81167,0.00013,19.95411]
[1778902291400,27.94,79128.68,0.0,-0.81119,0.00013,19.98437]
[1778902300765,27.94,79127.55,0.0,-0.81135,0.00013,19.97364]
[1778902307512,27.94,79125.61,0.0,-0.81161,0.00013,19.95607]
[1778902317579,27.94,79125.31,0.0,-0.81166,0.00013,19.95276]
[1778902322618,27.94,79123.82,0.0,-0.81186,0.00013,19.93935]
[1778902331680,27.94,79123.72,0.0,-0.81188,0.00013,19.93791]
[1778902336715,27.94,79123.7,0.0,-0.81189,0.00013,19.93741]
[1778902341750,27.94,79121.13,0.0,-0.81223,0.00013,19.91462]
[1778902349806,27.94,79121.73,0.0,-0.81216,0.00013,19.91963]
[1778902351821,27.94,79112.99,0.0,-0.81332,0.00013,19.83876]
[1778902352829,27.94,79111.76,0.0,-0.81348,0.00013,19.828]
[1778902356855,27.94,79106.45,0.0,-0.81416,0.00013,19.78165]
[1778902361890,27.94,79104.33,0.0,-0.81443,0.00013,19.76356]
[1778902370974,27.94,79100.2,0.0,-0.81495,0.00013,19.72812]
[1778902372971,27.94,79085.83,0.0,-0.8168,0.00013,19.6016]
[1778902373978,27.94,79086.0,0.0,-0.81677,0.00013,19.60333]
[1778902379015,27.94,79086.23,0.0,-0.81672,0.00013,19.60657]
[1778902384062,27.94,79085.91,0.0,-0.81676,0.00013,19.60416]
[1778902389097,27.94,79091.94,0.0,-0.81598,0.00013,19.65766]
[1778902391400,27.94,79095.8,0.0,-0.81548,0.00013,19.69166]
[1778902397154,27.94,79094.6,0.0,-0.81564,0.00013,19.68079]
[1778902402192,27.94,79097.67,0.0,-0.81524,0.00013,19.70844]
[1778902411540,27.95,79102.21,0.0,-0.81465,0.00013,19.74597]
[1778902417294,27.95,79103.86,0.0,-0.81443,0.00013,19.76136]
[1778902424342,27.95,79104.7,0.0,-0.81431,0.00013,19.76958]
[1778902431680,27.95,79107.09,0.0,-0.81398,0.00013,19.79142]
[1778902437435,27.95,79107.09,0.0,-0.81398,0.00013,19.7919]
[1778902449522,27.95,79108.76,0.0,-0.81375,0.00013,19.8075]
[1778902454557,27.95,79110.14,0.0,-0.81356,0.00013,19.81995]
[1778902456571,27.95,79115.71,0.0,-0.81284,0.00013,19.86904]
[1778902461891,27.95,79116.51,0.0,-0.81272,0.00013,19.87679]
[1778902467649,27.95,79115.39,0.0,-0.81287,0.00013,19.86685]
[1778902472684,27.95,79114.89,0.0,-0.81296,0.00013,19.8585]
[1778902477719,27.95,79114.51,0.0,-0.81301,0.00013,19.85513]
[1778902482754,27.95,79114.08,0.0,-0.81307,0.00013,19.85134]
[1778902487789,27.95,79113.92,0.0,-0.81309,0.00013,19.84997]
[1778902495845,27.95,79112.9,0.0,-0.81322,0.00013,19.84104]
[1778902500880,27.95,79110.02,0.0,-0.81359,0.00013,19.81577]
[1778902506925,27.95,79110.28,0.0,-0.81356,0.00013,19.81829]
[1778902509944,27.95,79102.44,0.0,-0.81457,0.00013,19.7494]
[1778902510952,27.96,79096.2,0.0,-0.81538,0.00013,19.69454]
[1778902511959,27.96,79091.16,0.0,-0.81603,0.00013,19.65007]
[1778902515987,27.96,79091.17,0.0,-0.81602,0.00013,19.65016]
[1778902521022,27.96,79089.43,0.0,-0.81625,0.00013,19.63491]
[1778902526058,27.96,79088.52,0.0,-0.81636,0.00013,19.62714]
[1778902531092,27.96,79087.53,0.0,-0.81651,0.00013,19.61486]
[1778902536127,27.96,79086.01,0.0,-0.8167,0.00013,19.60196]
[1778902542450,27.96,79085.77,0.0,-0.81672,0.00013,19.60059]
[1778902549215,27.96,79085.77,0.0,-0.8167,0.00013,19.60151]
[1778902558281,27.96,79084.74,0.0,-0.81682,0.00013,19.59361]
[1778902565330,27.96,79084.45,0.0,-0.81684,0.00013,19.59193]
[1778902570365,27.96,79084.48,0.0,-0.81683,0.00013,19.59285]
[1778902575400,27.97,79084.49,0.0,-0.81682,0.00013,19.59361]
[1778902580435,27.97,79084.92,0.0,-0.81675,0.00013,19.59808]
[1778902585473,27.97,79082.62,0.0,-0.81704,0.00013,19.57851]
[1778902591514,27.97,79081.01,0.0,-0.81725,0.00013,19.56142]
[1778902597557,27.97,79081.08,0.0,-0.81723,0.00013,19.56314]
[1778902602875,27.97,79085.42,0.0,-0.81666,0.00013,19.60232]
[1778902606624,27.97,79091.76,0.0,-0.81584,0.00013,19.65853]
[1778902610648,27.97,79095.39,0.0,-0.81536,0.00013,19.69083]
[1778902615684,27.97,79093.38,0.0,-0.81562,0.00013,19.67347]
[1778902621727,27.98,79091.55,0.0,-0.81585,0.00013,19.65749]
[1778902626765,27.98,79090.54,0.0,-0.81598,0.00013,19.64858]
[1778902631800,27.98,79089.52,0.0,-0.81611,0.00013,19.63947]
[1778902636835,27.97,79088.96,0.0,-0.81619,0.00013,19.63432]
[1778902643155,27.97,79085.88,0.0,-0.81659,0.00013,19.60694]
[1778902648919,27.97,79083.2,0.0,-0.81694,0.00013,19.58297]
[1778902653954,27.97,79082.76,0.0,-0.81703,0.00013,19.57493]
[1778902658989,27.97,79082.24,0.0,-0.8171,0.00013,19.57017]
[1778902664025,27.97,79082.35,0.0,-0.81708,0.00013,19.57111]
[1778902669059,27.97,79082.76,0.0,-0.81703,0.00013,19.57483]
[1778902675101,27.97,79083.72,0.0,-0.8169,0.00013,19.58352]
[1778902683157,27.97,79085.33,0.0,-0.81669,0.00013,19.59805]
[1778902690206,27.97,79086.47,0.0,-0.81654,0.00013,19.60821]
[1778902699270,27.97,79085.97,0.0,-0.81661,0.00013,19.60362]
[1778902705311,27.97,79086.58,0.0,-0.81654,0.00013,19.60861]
[1778902712360,27.97,79086.17,0.0,-0.81662,0.00013,19.60047]
[1778902722431,27.97,79086.03,0.0,-0.81666,0.00013,19.59824]
[1778902727465,27.97,79090.83,0.0,-0.81605,0.00013,19.63997]
[1778902733788,27.97,79093.59,0.0,-0.8157,0.00013,19.66355]
[1778902740557,27.97,79098.66,0.0,-0.81506,0.00013,19.7073]
[1778902748613,27.97,79100.53,0.0,-0.81483,0.00013,19.72282]
[1778902753928,27.96,79103.62,0.0,-0.81445,0.00013,19.74932]
[1778902759690,27.96,79103.78,0.0,-0.81443,0.00013,19.75015]
[1778902771775,27.96,79108.21,0.0,-0.81392,0.00013,19.78324]
[1778902777817,27.96,79109.97,0.0,-0.8137,0.00013,19.79773]
[1778902784137,27.96,79109.06,0.0,-0.81384,0.00013,19.78866]
[1778902794207,27.95,79109.71,0.0,-0.81377,0.00013,19.79294]
[1778902798964,27.95,79104.33,0.0,-0.81448,0.00013,19.74491]
[1778902802992,27.95,79098.71,0.0,-0.81521,0.00013,19.69518]
[1778902810044,27.95,79096.16,0.0,-0.81555,0.00013,19.67242]
[1778902815079,27.95,79094.11,0.0,-0.81582,0.00013,19.65407]
[1778902820114,27.95,79094.0,0.0,-0.81584,0.00013,19.65274]
[1778902825149,27.95,79092.21,0.0,-0.81607,0.00013,19.63673]
[1778902832199,27.95,79091.24,0.0,-0.81622,0.00013,19.62424]
[1778902843280,27.95,79090.13,0.0,-0.81636,0.00013,19.61489]
[1778902850324,27.95,79086.79,0.0,-0.81678,0.00013,19.58606]
[1778902861401,27.95,79084.66,0.0,-0.81704,0.00013,19.56837]
[1778902866436,27.95,79082.61,0.0,-0.81729,0.00013,19.55095]
[1778902871471,27.96,79082.53,0.0,-0.81729,0.00013,19.55101]
[1778902873488,27.96,79076.81,0.0,-0.81802,0.00013,19.50084]
[1778902875499,27.96,79074.3,0.0,-0.81833,0.00013,19.47912]
[1778902882547,27.96,79072.13,0.0,-0.81858,0.00013,19.46155]
[1778902887586,27.96,79073.63,0.0,-0.81838,0.00013,19.47587]
[1778902893625,27.96,79073.4,0.0,-0.81842,0.00013,19.47101]
[1778902899667,27.97,79071.61,0.0,-0.81863,0.00013,19.45636]
[1778902904980,27.97,79069.68,0.0,-0.81886,0.00013,19.4403]
[1778902911751,27.97,79068.74,0.0,-0.81896,0.00013,19.43339]
[1778902921818,27.97,79068.35,0.0,-0.81898,0.00013,19.43188]
[1778902925119,27.97,79050.25,0.0,-0.82127,0.00013,19.27268]
[1778902931891,27.98,79051.73,0.0,-0.82107,0.00013,19.28681]
[1778902941966,27.98,79055.03,0.0,-0.82063,0.00013,19.31758]
[1778902947001,27.98,79051.27,0.0,-0.82109,0.00013,19.28527]
[1778902950042,27.98,79045.85,0.0,-0.82177,0.00013,19.23803]
[1778902955331,27.98,79049.58,0.0,-0.8213,0.00013,19.26855]
[1778902961100,27.99,79051.28,0.0,-0.82106,0.00013,19.28486]
[1778902963114,27.99,79056.31,0.0,-0.82042,0.00013,19.32979]
[1778902968149,27.99,79058.92,0.0,-0.82007,0.00013,19.35399]
[1778902973185,27.99,79054.89,0.0,-0.82057,0.00013,19.31935]
[1778902978220,27.99,79056.58,0.0,-0.82034,0.00013,19.33533]
[1778902983255,27.99,79056.55,0.0,-0.82033,0.00013,19.3362]
[1778902988290,28.0,79057.48,0.0,-0.82019,0.00013,19.34559]
[1778902993328,28.0,79058.92,0.0,-0.81999,0.00013,19.35952]
[1778902998363,28.0,79059.72,0.0,-0.81987,0.00013,19.36776]
[1778903005415,28.0,79060.48,0.0,-0.81975,0.00013,19.37592]
[1778903010447,28.0,79060.79,0.0,-0.8197,0.00013,19.37961]
[1778903015482,28.01,79061.36,0.0,-0.81964,0.00013,19.38172]
[1778903020517,28.01,79061.75,0.0,-0.81957,0.00013,19.38626]
[1778903025552,28.01,79059.77,0.0,-0.81981,0.00013,19.36973]
[1778903035622,28.01,79058.09,0.0,-0.82003,0.00013,19.35457]
[1778903042671,28.01,79053.22,0.0,-0.82065,0.00013,19.31114]
[1778903052741,28.01,79051.47,0.0,-0.82089,0.00013,19.29481]
[1778903064826,28.0,79048.09,0.0,-0.82134,0.00013,19.2636]
[1778903067847,28.0,79040.97,0.0,-0.82224,0.00013,19.20038]
[1778903068854,28.0,79041.71,0.0,-0.82215,0.00013,19.20688]
[1778903073889,28.0,79044.77,0.0,-0.82179,0.00013,19.22982]
[1778903078925,28.0,79046.85,0.0,-0.82153,0.00013,19.24808]
[1778903086243,28.0,79048.37,0.0,-0.82134,0.00013,19.26127]
[1778903091008,28.0,79044.53,0.0,-0.82182,0.00013,19.22736]
[1778903095037,28.0,79040.05,0.0,-0.82238,0.00013,19.18813]
[1778903100072,28.0,79035.88,0.0,-0.8229,0.00013,19.15208]
[1778903105111,28.01,79030.88,0.0,-0.82351,0.00013,19.10889]
[1778903110146,28.01,79037.36,0.0,-0.82268,0.00013,19.16707]
[1778903115183,28.01,79035.94,0.0,-0.82285,0.00013,19.15551]
[1778903120216,28.01,79036.33,0.0,-0.82278,0.00013,19.16006]
[1778903122230,28.01,79041.98,0.0,-0.82207,0.00013,19.21036]
[1778903127265,28.01,79045.72,0.0,-0.82158,0.00013,19.24412]
[1778903132300,28.01,79048.05,0.0,-0.8213,0.00013,19.26145]
[1778903137335,28.01,79049.63,0.0,-0.8211,0.00013,19.27592]
[1778903142371,28.02,79053.74,0.0,-0.82057,0.00013,19.31247]
[1778903147405,28.02,79054.06,0.0,-0.82053,0.00013,19.31557]
[1778903152441,28.02,79054.65,0.0,-0.82045,0.00013,19.32103]
[1778903158483,28.02,79054.97,0.0,-0.8204,0.00013,19.32416]
[1778903161506,28.02,79049.66,0.0,-0.82107,0.00013,19.27746]
[1778903163517,28.02,79049.77,0.0,-0.82106,0.00013,19.27869]
[1778903165532,28.02,79053.17,0.0,-0.82062,0.00013,19.30886]
[1778903170567,28.02,79054.18,0.0,-0.82049,0.00013,19.31806]
[1778903176884,28.02,79051.29,0.0,-0.82085,0.00013,19.29288]
[1778903184664,28.02,79048.77,0.0,-0.82117,0.00013,19.27106]
[1778903190705,28.02,79048.81,0.0,-0.82116,0.00013,19.27168]
[1778903195741,28.02,79047.63,0.0,-0.82133,0.00013,19.25752]
[1778903203798,28.02,79048.01,0.0,-0.82126,0.00013,19.26246]
[1778903211853,28.03,79047.26,0.0,-0.82132,0.00013,19.25783]
[1778903217164,28.03,79046.11,0.0,-0.82145,0.00013,19.24894]
[1778903222930,28.03,79045.17,0.0,-0.82155,0.00013,19.24215]
[1778903228972,28.03,79044.58,0.0,-0.8216,0.00013,19.23844]
[1778903234007,28.04,79044.4,0.0,-0.8216,0.00013,19.23812]
[1778903246089,28.04,79043.79,0.0,-0.82164,0.00013,19.23569]
[1778903253141,28.04,79039.98,0.0,-0.82212,0.00013,19.19995]
[1778903262204,28.05,79040.34,0.0,-0.82204,0.00013,19.20567]
[1778903267516,28.05,79044.78,0.0,-0.82145,0.00013,19.24645]
[1778903273282,28.05,79043.49,0.0,-0.82159,0.00013,19.23644]
[1778903275481,28.05,79038.88,0.0,-0.82217,0.00013,19.19608]
[1778903287657,28.06,79036.19,0.0,-0.82249,0.00013,19.17366]
[1778903294614,28.06,79033.28,0.0,-0.82285,0.00013,19.14864]
[1778903299650,28.06,79031.52,0.0,-0.82306,0.00013,19.13351]
[1778903304688,28.06,79032.29,0.0,-0.82296,0.00013,19.14065]
[1778903310729,28.06,79032.87,0.0,-0.82288,0.00013,19.14599]
[1778903317867,28.06,79030.68,0.0,-0.82318,0.00013,19.12294]
[1778903323821,28.06,79030.45,0.0,-0.82321,0.00013,19.12108]
[1778903327936,28.06,79024.05,0.0,-0.82401,0.00013,19.06477]
[1778903330868,28.06,79022.39,0.0,-0.82421,0.00013,19.05039]
[1778903335903,28.06,79020.99,0.0,-0.82438,0.00012,19.03871]
[1778903336914,28.06,79026.73,0.0,-0.82366,0.00013,19.0895]
[1778903338927,28.06,79026.53,0.0,-0.82368,0.00013,19.08791]
[1778903343960,28.06,79029.63,0.0,-0.82329,0.00013,19.11568]
[1778903354029,28.06,79032.48,0.0,-0.82292,0.00013,19.14155]
[1778903361078,28.06,79031.96,0.0,-0.82298,0.00013,19.13743]
[1778903366113,28.06,79030.78,0.0,-0.82312,0.00013,19.12734]
[1778903373163,28.06,79031.01,0.0,-0.82311,0.00013,19.12585]
[1778903378304,28.07,79028.9,0.0,-0.82337,0.00013,19.10754]
[1778903385247,28.07,79027.99,0.0,-0.82348,0.00013,19.09996]
[1778903390283,28.07,79027.43,0.0,-0.82355,0.00013,19.09534]
[1778903398444,28.07,79027.25,0.0,-0.82356,0.00013,19.09422]
[1778903402370,28.07,79020.99,0.0,-0.82434,0.00012,19.03923]
[1778903403373,28.07,79015.62,0.0,-0.82501,0.00012,18.99197]
[1778903405389,28.07,79016.39,0.0,-0.82491,0.00012,18.99913]
[1778903417474,28.07,79017.86,0.0,-0.82469,0.00012,19.0143]
[1778903423516,28.07,79020.32,0.0,-0.82437,0.00012,19.03736]
[1778903428664,28.08,79021.51,0.0,-0.82419,0.00012,19.04953]
[1778903435599,28.08,79022.8,0.0,-0.82403,0.00013,19.05883]
[1778903440634,28.08,79025.21,0.0,-0.8237,0.00013,19.08207]
[1778903445670,28.09,79025.98,0.0,-0.82358,0.00013,19.0906]
[1778903456746,28.09,79029.13,0.0,-0.82313,0.00013,19.12234]
[1778903461799,28.1,79029.86,0.0,-0.82301,0.00013,19.1306]
[1778903466817,28.1,79030.32,0.0,-0.82292,0.00013,19.13648]
[1778903471853,28.1,79031.77,0.0,-0.82271,0.00013,19.15107]
[1778903479014,28.11,79032.17,0.0,-0.82263,0.00013,19.15714]
[1778903484944,28.11,79032.74,0.0,-0.82252,0.00013,19.16435]
[1778903489978,28.11,79032.9,0.0,-0.82248,0.00013,19.16759]
[1778903499158,28.12,79033.13,0.0,-0.82243,0.00013,19.169]
[1778903508104,28.12,79034.07,0.0,-0.82226,0.00013,19.18056]
[1778903515160,28.13,79034.02,0.0,-0.82223,0.00013,19.18265]
[1778903520192,28.13,79038.13,0.0,-0.82169,0.00013,19.22034]
[1778903529375,28.14,79039.0,0.0,-0.82154,0.00013,19.23045]
[1778903535293,28.14,79038.34,0.0,-0.8216,0.00013,19.22626]
[1778903540328,28.14,79040.56,0.0,-0.8213,0.00013,19.24698]
[1778903545363,28.14,79039.95,0.0,-0.82136,0.00013,19.24277]
[1778903550399,28.14,79039.16,0.0,-0.82145,0.00013,19.23698]
[1778903555433,28.15,79039.24,0.0,-0.82145,0.00013,19.23491]
[1778903560468,28.15,79039.16,0.0,-0.82144,0.00013,19.23534]
[1778903565504,28.15,79037.63,0.0,-0.82162,0.00013,19.22306]
[1778903571546,28.15,79035.24,0.0,-0.8219,0.00013,19.20348]
[1778903577589,28.15,79031.6,0.0,-0.82233,0.00013,19.17315]
[1778903582622,28.16,79031.5,0.0,-0.82232,0.00013,19.17374]
[1778903588664,28.16,79032.32,0.0,-0.82219,0.00013,19.18268]
[1778903592692,28.16,79026.73,0.0,-0.82287,0.00013,19.13473]
[1778903593699,28.16,79023.25,0.0,-0.8233,0.00013,19.10451]
[1778903598734,28.17,79021.94,0.0,-0.82344,0.00012,19.09499]
[1778903606790,28.17,79021.88,0.0,-0.8234,0.00012,19.09796]
[1778903613842,28.18,79021.74,0.0,-0.8234,0.00012,19.09536]
[1778903620011,28.18,79021.5,0.0,-0.8234,0.00012,19.0954]
[1778903625924,28.18,79029.61,0.0,-0.82236,0.00013,19.16857]
[1778903630958,28.18,79031.56,0.0,-0.8221,0.00013,19.18688]
[1778903635993,28.19,79031.49,0.0,-0.82209,0.00013,19.18747]
[1778903642038,28.19,79031.68,0.0,-0.82204,0.00013,19.1906]
[1778903647071,28.19,79035.72,0.0,-0.82152,0.00013,19.22728]
[1778903653114,28.19,79036.96,0.0,-0.82135,0.00013,19.23907]
[1778903656135,28.19,79042.88,0.0,-0.8206,0.00013,19.29083]
[1778903657141,28.19,79045.09,0.0,-0.82033,0.00013,19.31008]
[1778903662177,28.19,79043.79,0.0,-0.8205,0.00013,19.29789]
[1778903667211,28.19,79042.96,0.0,-0.82062,0.00013,19.28963]
[1778903672247,28.19,79042.25,0.0,-0.82075,0.00013,19.27832]
[1778903677281,28.19,79041.57,0.0,-0.82086,0.00013,19.27109]
[1778903682317,28.18,79040.96,0.0,-0.82096,0.00013,19.26438]
[1778903687351,28.18,79039.62,0.0,-0.82115,0.00013,19.2512]
[1778903692386,28.18,79039.25,0.0,-0.82121,0.00013,19.2465]
[1778903698428,28.18,79037.82,0.0,-0.82142,0.00013,19.23217]
[1778903700570,28.17,79044.52,0.0,-0.82059,0.00013,19.29033]
[1778903703463,28.17,79047.17,0.0,-0.82027,0.00013,19.31241]
[1778903710641,28.17,79046.0,0.0,-0.82046,0.00013,19.29915]
[1778903716554,28.16,79050.69,0.0,-0.81991,0.00013,19.3377]
[1778903721589,28.16,79050.61,0.0,-0.81995,0.00013,19.33473]
[1778903730781,28.15,79049.89,0.0,-0.8201,0.00013,19.32433]
[1778903735688,28.15,79056.17,0.0,-0.81936,0.00013,19.37357]
[1778903737703,28.15,79060.66,0.0,-0.8188,0.00013,19.41237]
[1778903742736,28.14,79064.05,0.0,-0.8184,0.00013,19.44031]
[1778903747780,28.14,79063.22,0.0,-0.81853,0.00013,19.4312]
[1778903753815,28.14,79060.97,0.0,-0.81885,0.00013,19.40928]
[1778903758851,28.13,79061.58,0.0,-0.8188,0.00013,19.41281]
[1778903763886,28.13,79061.54,0.0,-0.81883,0.00013,19.41055]
[1778903768922,28.13,79062.34,0.0,-0.81875,0.00013,19.41642]
[1778903774963,28.13,79062.09,0.0,-0.81881,0.00013,19.4118]
[1778903781134,28.12,79065.43,0.0,-0.81842,0.00013,19.43899]
[1778903787049,28.12,79070.78,0.0,-0.81777,0.00013,19.48418]
[1778903792082,28.12,79073.75,0.0,-0.81744,0.00013,19.5046]
[1778903797117,28.11,79078.22,0.0,-0.81689,0.00013,19.54209]
[1778903804166,28.11,79080.41,0.0,-0.81665,0.00013,19.55883]
[1778903809202,28.11,79082.31,0.0,-0.81643,0.00013,19.57362]
[1778903814236,28.1,79082.92,0.0,-0.81638,0.00013,19.57715]
[1778903821414,28.1,79083.95,0.0,-0.81629,0.00013,19.58372]
[1778903831487,28.09,79082.43,0.0,-0.81654,0.00013,19.56688]
[1778903841555,28.09,79082.62,0.0,-0.81656,0.00013,19.56519]
[1778903846461,28.08,79074.79,0.0,-0.81759,0.00013,19.49481]
[1778903847468,28.08,79070.58,0.0,-0.81813,0.00013,19.45759]
[1778903852502,28.08,79066.55,0.0,-0.81869,0.00013,19.41725]
[1778903861695,28.08,79062.98,0.0,-0.81917,0.00013,19.38412]
[1778903867607,28.08,79058.73,0.0,-0.81972,0.00013,19.34558]
[1778903872642,28.07,79056.45,0.0,-0.82003,0.00013,19.32454]
[1778903877677,28.07,79055.34,0.0,-0.82018,0.00013,19.31376]
[1778903883719,28.07,79054.36,0.0,-0.82033,0.00013,19.30392]
[1778903891910,28.07,79055.83,0.0,-0.82016,0.00013,19.31523]
[1778903899831,28.07,79053.2,0.0,-0.82052,0.00013,19.29045]
[1778903908896,28.06,79051.06,0.0,-0.82082,0.00013,19.26981]
[1778903909904,28.06,79041.01,0.0,-0.82209,0.00013,19.18104]
[1778903910911,28.06,79038.91,0.0,-0.82236,0.00013,19.16242]
[1778903917960,28.06,79040.97,0.0,-0.82213,0.00013,19.17614]
[1778903926016,28.06,79044.7,0.0,-0.82167,0.00013,19.20837]
[1778903932194,28.06,79050.62,0.0,-0.82093,0.00013,19.25994]
[1778903938099,28.06,79051.62,0.0,-0.82081,0.00013,19.26824]
[1778903940114,28.06,79043.31,0.0,-0.82187,0.00013,19.19484]
[1778903945149,28.06,79046.25,0.0,-0.8215,0.00013,19.22062]
[1778903952334,28.06,79050.5,0.0,-0.82098,0.00013,19.2565]
[1778903958239,28.05,79052.19,0.0,-0.82078,0.00013,19.27027]
[1778903963276,28.05,79055.77,0.0,-0.82034,0.00013,19.30129]
[1778903970325,28.05,79056.52,0.0,-0.82025,0.00013,19.30717]
[1778903976373,28.05,79057.25,0.0,-0.8202,0.00013,19.3091]
[1778903980404,28.05,79063.84,0.0,-0.81936,0.00013,19.36679]
[1778903982545,28.05,79064.54,0.0,-0.81928,0.00013,19.3727]
[1778903989464,28.05,79059.77,0.0,-0.8199,0.00013,19.32997]
[1778903994499,28.05,79051.25,0.0,-0.82098,0.00013,19.25441]
[1778903996513,28.05,79046.88,0.0,-0.82154,0.00013,19.21587]
[1778903999535,28.05,79043.84,0.0,-0.82193,0.00013,19.18844]
[1778904001548,28.05,79036.03,0.0,-0.82292,0.00013,19.11922]
[1778904002686,28.05,79031.0,0.0,-0.82355,0.00013,19.0747]
[1778904005576,28.04,79036.28,0.0,-0.82289,0.00013,19.12098]
[1778904007590,28.04,79039.17,0.0,-0.82254,0.00013,19.1461]
[1778904012628,28.04,79039.44,0.0,-0.82252,0.00013,19.14744]
[1778904019674,28.04,79039.82,0.0,-0.8225,0.00013,19.14902]
[1778904027730,28.04,79039.97,0.0,-0.82251,0.00013,19.1481]
[1778904032899,28.03,79039.54,0.0,-0.82261,0.00013,19.13893]
[1778904038807,28.03,79039.75,0.0,-0.82261,0.00013,19.13898]
[1778904043842,28.03,79039.79,0.0,-0.82263,0.00013,19.13781]
[1778904048876,28.03,79039.82,0.0,-0.82265,0.00013,19.13657]
[1778904053912,28.02,79039.82,0.0,-0.82267,0.00013,19.13505]
[1778904056935,28.02,79044.91,0.0,-0.82204,0.00013,19.17908]
[1778904063111,28.02,79050.88,0.0,-0.82132,0.00013,19.22976]
[1778904069021,28.01,79054.54,0.0,-0.82088,0.00013,19.25995]
[1778904074053,28.01,79056.63,0.0,-0.82065,0.00013,19.2765]
[1778904079088,28.01,79057.15,0.0,-0.82061,0.00013,19.27918]
[1778904084124,28.01,79058.93,0.0,-0.82041,0.00013,19.29297]
[1778904091176,28.0,79058.69,0.0,-0.82051,0.00013,19.28428]
[1778904098225,28.0,79058.14,0.0,-0.82061,0.00013,19.27702]
[1778904103397,27.99,79059.37,0.0,-0.82049,0.00013,19.28592]
[1778904110310,27.99,79059.37,0.0,-0.82052,0.00013,19.28368]
[1778904113331,27.99,79049.77,0.0,-0.82175,0.00013,19.19814]
[1778904117362,27.99,79041.43,0.0,-0.82281,0.00013,19.12369]
[1778904122397,27.99,79036.8,0.0,-0.82341,0.00013,19.082]
[1778904126424,27.98,79021.56,0.0,-0.82533,0.00013,18.94667]
[1778904127431,27.99,79013.15,0.0,-0.82637,0.00012,18.87232]
[1778904131464,27.99,79006.97,0.0,-0.82714,0.00012,18.81809]
[1778904136495,27.99,79003.97,0.0,-0.8275,0.00012,18.79236]
[1778904141530,27.99,79003.49,0.0,-0.82754,0.00012,18.78898]
[1778904146566,27.99,79007.25,0.0,-0.82706,0.00012,18.82305]
[1778904147573,27.99,79015.63,0.0,-0.82602,0.00012,18.89736]
[1778904148580,27.99,79023.56,0.0,-0.82503,0.00013,18.96755]
[1778904149586,27.99,79024.93,0.0,-0.82486,0.00013,18.97961]
[1778904153750,27.99,79029.14,0.0,-0.82436,0.00013,19.0125]
[1778904155629,27.99,79023.42,0.0,-0.82508,0.00013,18.96162]
[1778904157642,27.99,79020.54,0.0,-0.82545,0.00012,18.93599]
[1778904162677,27.99,79020.82,0.0,-0.82542,0.00012,18.93814]
[1778904167712,27.99,79017.56,0.0,-0.82583,0.00012,18.90904]
[1778904172747,27.99,79016.42,0.0,-0.82597,0.00012,18.89887]
[1778904177782,27.99,79016.97,0.0,-0.8259,0.00012,18.90376]
[1778904182818,27.99,79023.52,0.0,-0.82508,0.00013,18.9618]
[1778904186845,27.99,79016.63,0.0,-0.82594,0.00012,18.90076]
[1778904191881,27.99,79014.63,0.0,-0.82619,0.00012,18.88341]
[1778904196915,27.99,79015.69,0.0,-0.82605,0.00012,18.89315]
[1778904197922,27.99,79020.76,0.0,-0.82542,0.00012,18.93807]
[1778904199936,27.99,79024.18,0.0,-0.82499,0.00013,18.96826]
[1778904204970,27.99,79026.71,0.0,-0.82468,0.00013,18.9902]
[1778904210012,27.99,79028.57,0.0,-0.82446,0.00013,19.00604]
[1778904214172,27.99,79035.25,0.0,-0.82365,0.00013,19.06056]
[1778904220076,27.98,79036.24,0.0,-0.82354,0.00013,19.0684]
[1778904223097,27.98,79042.72,0.0,-0.82273,0.00013,19.12512]
[1778904228132,27.98,79047.51,0.0,-0.82215,0.00013,19.16633]
[1778904233167,27.98,79052.16,0.0,-0.82158,0.00013,19.20607]
[1778904238204,27.98,79054.45,0.0,-0.8213,0.00013,19.22516]
[1778904243238,27.98,79061.78,0.0,-0.82039,0.00013,19.28876]
[1778904246258,27.98,79065.34,0.0,-0.81994,0.00013,19.32]
[1778904251294,27.98,79065.41,0.0,-0.81993,0.00013,19.3206]
[1778904256332,27.98,79066.57,0.0,-0.81978,0.00013,19.33081]
[1778904261366,27.98,79063.75,0.0,-0.82014,0.00013,19.30588]
[1778904268423,27.98,79064.67,0.0,-0.82002,0.00013,19.31402]
[1778904274601,27.98,79063.03,0.0,-0.82026,0.00013,19.29562]
[1778904280507,27.97,79065.64,0.0,-0.81993,0.00013,19.31854]
[1778904285543,27.97,79066.62,0.0,-0.81981,0.00013,19.32693]
[1778904290578,27.97,79070.21,0.0,-0.81936,0.00013,19.35828]
[1778904295612,27.97,79072.5,0.0,-0.81907,0.00013,19.37791]
[1778904300647,27.97,79071.8,0.0,-0.81917,0.00013,19.37111]
[1778904305682,27.97,79068.46,0.0,-0.81961,0.00013,19.34105]
[1778904312731,27.97,79066.67,0.0,-0.81984,0.00013,19.32467]
[1778904317766,27.97,79067.05,0.0,-0.8198,0.00013,19.32765]
[1778904322801,27.97,79066.96,0.0,-0.81982,0.00013,19.32656]
[1778904329850,27.97,79066.8,0.0,-0.81984,0.00013,19.32489]
[1778904335023,27.97,79066.27,0.0,-0.81994,0.00013,19.31622]
[1778904341936,27.97,79066.27,0.0,-0.81993,0.00013,19.31628]
[1778904346969,27.97,79067.56,0.0,-0.81977,0.00013,19.32778]
[1778904352004,27.97,79067.9,0.0,-0.81972,0.00013,19.33088]
[1778904357039,27.97,79064.66,0.0,-0.82013,0.00013,19.30244]
[1778904362074,27.97,79062.62,0.0,-0.82039,0.00013,19.28483]
[1778904367110,27.97,79058.78,0.0,-0.82087,0.00013,19.2514]
[1778904376172,27.97,79059.47,0.0,-0.82077,0.00013,19.25827]
[1778904382214,27.97,79060.95,0.0,-0.82058,0.00013,19.27167]
[1778904387253,27.97,79061.99,0.0,-0.82044,0.00013,19.28103]
[1778904392286,27.97,79062.23,0.0,-0.82044,0.00013,19.27929]
[1778904397321,27.97,79059.17,0.0,-0.82083,0.00013,19.25211]
[1778904402358,27.97,79058.64,0.0,-0.8209,0.00013,19.24727]
[1778904408399,27.97,79059.14,0.0,-0.82084,0.00013,19.25148]
[1778904414442,27.97,79058.4,0.0,-0.82093,0.00013,19.24485]
[1778904421494,27.97,79058.76,0.0,-0.82089,0.00013,19.24806]
[1778904426526,27.97,79058.88,0.0,-0.82087,0.00013,19.24921]
[1778904433576,27.97,79058.3,0.0,-0.82094,0.00013,19.24427]
[1778904439618,27.97,79058.74,0.0,-0.82088,0.00013,19.24844]
[1778904444653,27.97,79048.45,0.0,-0.82219,0.00013,19.15747]
[1778904445810,27.97,79040.96,0.0,-0.82314,0.00013,19.09089]
[1778904453718,27.97,79038.65,0.0,-0.82347,0.00013,19.06554]
[1778904459758,27.97,79036.05,0.0,-0.82381,0.00013,19.04194]
[1778904465967,27.97,79035.12,0.0,-0.82393,0.00013,19.03307]
[1778904471843,27.97,79033.45,0.0,-0.82415,0.00013,19.01754]
[1778904477884,27.97,79034.04,0.0,-0.82409,0.00013,19.0219]
[1778904486109,27.96,79035.16,0.0,-0.82397,0.00013,19.03057]
[1778904491982,27.96,79036.35,0.0,-0.82383,0.00013,19.04026]
[1778904505073,27.96,79037.07,0.0,-0.82376,0.00013,19.04547]
[1778904516318,27.96,79034.37,0.0,-0.82414,0.00013,19.01633]
[1778904526221,27.96,79031.48,0.0,-0.82453,0.00013,18.98939]
[1778904535284,27.95,79029.24,0.0,-0.82483,0.00013,18.96816]
[1778904541329,27.95,79026.57,0.0,-0.82518,0.00013,18.94354]
[1778904543340,27.95,79034.55,0.0,-0.82418,0.00013,19.01387]
[1778904545356,27.95,79037.91,0.0,-0.82376,0.00013,19.04312]
[1778904550390,27.95,79041.02,0.0,-0.82339,0.00013,19.06939]
[1778904556603,27.95,79046.36,0.0,-0.82274,0.00013,19.11503]
[1778904564487,27.94,79047.33,0.0,-0.82265,0.00013,19.1214]
[1778904570529,27.94,79048.44,0.0,-0.82253,0.00013,19.12965]
[1778904576744,27.94,79042.22,0.0,-0.82337,0.00013,19.06926]
[1778904579595,27.94,79048.88,0.0,-0.82253,0.00013,19.12768]
[1778904584629,27.94,79051.07,0.0,-0.82227,0.00013,19.14619]
[1778904589667,27.93,79068.8,0.0,-0.82002,0.00013,19.30244]
[1778904590674,27.93,79076.72,0.0,-0.81901,0.00013,19.37246]
[1778904591682,27.93,79081.33,0.0,-0.81842,0.00013,19.41311]
[1778904596884,27.93,79083.28,0.0,-0.81818,0.00013,19.42946]
[1778904602758,27.93,79078.64,0.0,-0.81879,0.00013,19.38785]
[1778904603766,27.93,79070.99,0.0,-0.81977,0.00013,19.32016]
[1778904605779,27.93,79068.68,0.0,-0.82006,0.00013,19.29981]
[1778904610819,27.93,79065.28,0.0,-0.82049,0.00013,19.27004]
[1778904615857,27.93,79064.11,0.0,-0.82064,0.00013,19.26001]
[1778904617032,27.93,79035.57,0.0,-0.82425,0.00013,19.0072]
[1778904617865,27.93,79035.57,0.0,-0.82425,0.00013,19.00716]
[1778904622900,27.93,79019.1,0.0,-0.82632,0.00012,18.86116]
[1778904623907,27.93,79013.37,0.0,-0.82703,0.00012,18.81054]
[1778904629949,27.93,79011.3,0.0,-0.82727,0.00012,18.79355]
[1778904634986,27.94,79012.67,0.0,-0.82711,0.00012,18.8028]
[1778904640024,27.94,79015.55,0.0,-0.82674,0.00012,18.82926]
[1778904645055,27.94,79013.56,0.0,-0.82697,0.00012,18.8125]
[1778904651097,27.94,79017.3,0.0,-0.82649,0.00012,18.84663]
[1778904657317,27.94,79014.47,0.0,-0.82683,0.00012,18.82231]
[1778904663181,27.94,79014.47,0.0,-0.82682,0.00012,18.82316]
[1778904668216,27.94,79014.75,0.0,-0.82678,0.00012,18.82628]
[1778904673251,27.95,79013.14,0.0,-0.82697,0.00012,18.81264]
[1778904678286,27.95,79011.92,0.0,-0.82711,0.00012,18.80257]
[1778904683322,27.95,79011.19,0.0,-0.82719,0.00012,18.79682]
[1778904688356,27.95,79010.23,0.0,-0.8273,0.00012,18.78904]
[1778904693392,27.95,79010.12,0.0,-0.82733,0.00012,18.78487]
[1778904698426,27.95,79004.48,0.0,-0.82802,0.00012,18.73565]
[1778904706482,27.95,79004.83,0.0,-0.82795,0.00012,18.74046]
[1778904711517,27.96,79006.05,0.0,-0.82778,0.00012,18.75231]
[1778904717741,27.96,79007.06,0.0,-0.82764,0.00012,18.76239]
[1778904726622,27.96,79006.72,0.0,-0.82766,0.00012,18.76105]
[1778904731658,27.96,79006.47,0.0,-0.82768,0.00012,18.75975]
[1778904735686,27.96,79012.43,0.0,-0.82693,0.00012,18.81323]
[1778904737891,27.96,79018.62,0.0,-0.82615,0.00012,18.86827]
[1778904743742,27.96,79021.59,0.0,-0.82578,0.00013,18.89484]
[1778904748777,27.96,79024.22,0.0,-0.82545,0.00013,18.91811]
[1778904754820,27.96,79026.55,0.0,-0.82519,0.00013,18.93459]
[1778904756833,27.96,79031.83,0.0,-0.82452,0.00013,18.98125]
[1778904758032,27.96,79037.47,0.0,-0.82382,0.00013,19.03097]
[1778904759856,27.96,79043.76,0.0,-0.82303,0.00013,19.08658]
[1778904763884,27.96,79045.28,0.0,-0.82284,0.00013,19.09988]
[1778904770933,27.96,79048.81,0.0,-0.8224,0.00013,19.13069]
[1778904778173,27.96,79052.94,0.0,-0.82188,0.00013,19.16663]
[1778904784025,27.96,79056.86,0.0,-0.82139,0.00013,19.20087]
[1778904796105,27.96,79058.02,0.0,-0.82126,0.00013,19.20994]
[1778904803158,27.96,79060.06,0.0,-0.82102,0.00013,19.227]
[1778904808383,27.96,79061.22,0.0,-0.82088,0.00013,19.23659]
[1778904818452,27.95,79060.79,0.0,-0.82098,0.00013,19.2276]
[1778904824305,27.95,79054.91,0.0,-0.82174,0.00013,19.17492]
[1778904828522,27.95,79049.1,0.0,-0.82248,0.00013,19.1232]
[1778904834374,27.95,79047.19,0.0,-0.82272,0.00013,19.10612]
[1778904842431,27.95,79046.11,0.0,-0.82286,0.00013,19.09606]
[1778904847467,27.95,79044.81,0.0,-0.82303,0.00013,19.08429]
[1778904852501,27.95,79042.61,0.0,-0.82331,0.00013,19.06463]
[1778904857536,27.95,79038.15,0.0,-0.82388,0.00013,19.02491]
[1778904863578,27.95,79038.39,0.0,-0.82385,0.00013,19.02667]
[1778904868616,27.95,79038.28,0.0,-0.82387,0.00013,19.0253]
[1778904873649,27.95,79037.79,0.0,-0.82397,0.00013,19.01654]
[1778904878683,27.95,79038.74,0.0,-0.82386,0.00013,19.02444]
[1778904884726,27.95,79038.41,0.0,-0.82391,0.00013,19.02082]
[1778904889761,27.94,79038.42,0.0,-0.82392,0.00013,19.02028]
[1778904897819,27.94,79039.09,0.0,-0.82385,0.00013,19.02512]
[1778904902852,27.94,79037.05,0.0,-0.82412,0.00013,19.00639]
[1778904909092,27.94,79036.82,0.0,-0.82416,0.00013,19.0035]
[1778904914936,27.94,79038.23,0.0,-0.82399,0.00013,19.01537]
[1778904921985,27.94,79038.78,0.0,-0.82393,0.00013,19.0193]
[1778904927022,27.94,79046.4,0.0,-0.82298,0.00013,19.08611]
[1778904932058,27.94,79044.75,0.0,-0.82323,0.00013,19.06677]
[1778904937092,27.93,79045.71,0.0,-0.82312,0.00013,19.07464]
[1778904942127,27.93,79047.51,0.0,-0.8229,0.00013,19.08999]
[1778904944145,27.93,79053.85,0.0,-0.8221,0.00013,19.14572]
[1778904949376,27.93,79055.31,0.0,-0.82193,0.00013,19.1578]
[1778904955220,27.93,79055.72,0.0,-0.82189,0.00013,19.16038]
[1778904961262,27.93,79058.05,0.0,-0.82161,0.00013,19.17981]
[1778904966296,27.93,79057.58,0.0,-0.82169,0.00013,19.1747]
[1778904971331,27.92,79057.7,0.0,-0.82168,0.00013,19.17484]
[1778904973348,27.92,79049.89,0.0,-0.82268,0.00013,19.10535]
[1778904978381,27.92,79047.16,0.0,-0.82303,0.00013,19.08068]
[1778904983416,27.92,79045.89,0.0,-0.8232,0.00013,19.06897]
[1778904989655,27.92,79044.67,0.0,-0.82336,0.00013,19.05759]
[1778904995500,27.92,79043.69,0.0,-0.82352,0.00013,19.04435]
[1778905000536,27.92,79042.98,0.0,-0.82362,0.00013,19.03752]
[1778905008592,27.92,79042.6,0.0,-0.82368,0.00013,19.03328]
[1778905014634,27.92,79042.17,0.0,-0.82374,0.00013,19.02892]
[1778905020677,27.92,79041.48,0.0,-0.82384,0.00013,19.02241]
[1778905025713,27.92,79044.4,0.0,-0.82347,0.00013,19.04797]
[1778905030748,27.92,79043.83,0.0,-0.82355,0.00013,19.04242]
[1778905035783,27.91,79045.96,0.0,-0.82329,0.00013,19.06074]
[1778905040818,27.91,79048.92,0.0,-0.82292,0.00013,19.08637]
[1778905045853,27.91,79050.81,0.0,-0.82269,0.00013,19.10246]
[1778905050889,27.91,79052.03,0.0,-0.82255,0.00013,19.1126]
[1778905053910,27.91,79058.33,0.0,-0.82178,0.00013,19.16398]
[1778905060150,27.91,79058.94,0.0,-0.82172,0.00013,19.16832]
[1778905065994,27.91,79058.27,0.0,-0.82182,0.00013,19.16138]
[1778905071030,27.91,79055.66,0.0,-0.82217,0.00013,19.13747]
[1778905078078,27.9,79053.38,0.0,-0.82247,0.00013,19.11617]
[1778905088154,27.9,79052.81,0.0,-0.82256,0.00013,19.10965]
[1778905092185,27.9,79047.62,0.0,-0.82323,0.00013,19.0631]
[1778905098226,27.9,79048.16,0.0,-0.82317,0.00013,19.06714]
[1778905103260,27.9,79049.8,0.0,-0.82297,0.00013,19.08107]
[1778905108295,27.9,79052.08,0.0,-0.82269,0.00013,19.10066]
[1778905113330,27.9,79052.93,0.0,-0.82262,0.00013,19.10351]
[1778905118366,27.9,79049.59,0.0,-0.82306,0.00013,19.07337]
[1778905119374,27.9,79043.93,0.0,-0.82377,0.00013,19.02316]
[1778905129439,27.89,79043.11,0.0,-0.82388,0.00013,19.01564]
[1778905135485,27.89,79042.48,0.0,-0.82396,0.00013,19.00975]
[1778905140710,27.89,79041.5,0.0,-0.82409,0.00013,19.00071]
[1778905148575,27.89,79041.28,0.0,-0.82413,0.00013,18.99827]
[1778905158645,27.89,79042.49,0.0,-0.82398,0.00013,19.00856]
[1778905163681,27.89,79044.53,0.0,-0.82373,0.00013,19.02632]
[1778905168715,27.89,79044.64,0.0,-0.82372,0.00013,19.02673]
[1778905173751,27.89,79044.58,0.0,-0.82377,0.00013,19.02167]
[1778905180990,27.89,79044.52,0.0,-0.82378,0.00013,19.02049]
[1778905187848,27.89,79044.26,0.0,-0.82382,0.00013,19.01754]
[1778905189862,27.89,79037.82,0.0,-0.82464,0.00013,18.96021]
[1778905190869,27.89,79027.75,0.0,-0.82591,0.00013,18.87075]
[1778905191876,27.89,79026.26,0.0,-0.82609,0.00013,18.85759]
[1778905197918,27.89,79024.12,0.0,-0.82635,0.00013,18.8392]
[1778905202953,27.89,79023.88,0.0,-0.82637,0.00013,18.83769]
[1778905211200,27.89,79029.03,0.0,-0.82571,0.00013,18.88429]
[1778905217055,27.89,79029.03,0.0,-0.82571,0.00013,18.88489]
[1778905222095,27.89,79031.38,0.0,-0.8254,0.00013,18.90627]
[1778905229144,27.89,79031.9,0.0,-0.82533,0.00013,18.91166]
[1778905238208,27.9,79033.21,0.0,-0.82517,0.00013,18.92035]
[1778905243248,27.9,79034.26,0.0,-0.82503,0.00013,18.93025]
[1778905247270,27.9,79040.14,0.0,-0.82429,0.00013,18.98269]
[1778905253313,27.9,79042.44,0.0,-0.82399,0.00013,19.00337]
[1778905258348,27.9,79039.29,0.0,-0.82439,0.00013,18.97576]
[1778905263382,27.9,79039.76,0.0,-0.82432,0.00013,18.98036]
[1778905271620,27.9,79039.76,0.0,-0.82431,0.00013,18.98119]
[1778905277481,27.9,79039.76,0.0,-0.8243,0.00013,18.98177]
[1778905282515,27.9,79039.64,0.0,-0.82431,0.00013,18.98122]
[1778905287553,27.9,79039.63,0.0,-0.8243,0.00013,18.98165]
[1778905289566,27.9,79034.45,0.0,-0.82495,0.00013,18.93597]
[1778905294601,27.9,79032.41,0.0,-0.82522,0.00013,18.91471]
[1778905299636,27.91,79031.35,0.0,-0.82534,0.00013,18.90609]
[1778905304673,27.91,79030.72,0.0,-0.82541,0.00013,18.90127]
[1778905309706,27.91,79029.61,0.0,-0.82554,0.00013,18.89216]
[1778905314741,27.91,79028.57,0.0,-0.82566,0.00013,18.88365]
[1778905319776,27.91,79033.25,0.0,-0.82507,0.00013,18.92572]
[1778905324812,27.91,79034.29,0.0,-0.82493,0.00013,18.93543]
[1778905329846,27.91,79037.09,0.0,-0.82457,0.00013,18.9607]
[1778905339916,27.91,79037.33,0.0,-0.82453,0.00013,18.96365]
[1778905346965,27.91,79037.34,0.0,-0.82452,0.00013,18.9644]
[1778905352000,27.92,79037.66,0.0,-0.8245,0.00013,18.96377]
[1778905357035,27.92,79038.02,0.0,-0.82444,0.00013,18.96747]
[1778905363077,27.92,79038.27,0.0,-0.8244,0.00013,18.97031]
[1778905369120,27.92,79038.63,0.0,-0.82435,0.00013,18.97412]
[1778905377175,27.92,79038.57,0.0,-0.82434,0.00013,18.97442]
[1778905382394,27.92,79039.17,0.0,-0.82426,0.00013,18.98025]
[1778905387245,27.92,79046.72,0.0,-0.8233,0.00013,19.04763]
[1778905390266,27.92,79048.08,0.0,-0.82313,0.00013,19.05968]
[1778905395301,27.92,79048.04,0.0,-0.82313,0.00013,19.05927]
[1778905400336,27.92,79050.01,0.0,-0.82289,0.00013,19.07663]
[1778905406378,27.92,79051.02,0.0,-0.82276,0.00013,19.08534]
[1778905412609,27.92,79052.96,0.0,-0.82255,0.00013,19.09818]
[1778905418464,27.92,79054.87,0.0,-0.82231,0.00013,19.11466]
[1778905428534,27.92,79055.1,0.0,-0.82229,0.00013,19.1161]
[1778905433574,27.92,79054.19,0.0,-0.82241,0.00013,19.1076]
[1778905442819,27.92,79053.96,0.0,-0.82246,0.00013,19.10463]
[1778905449688,27.92,79053.11,0.0,-0.82257,0.00013,19.09679]
[1778905454723,27.91,79054.34,0.0,-0.82242,0.00013,19.10754]
[1778905460765,27.91,79054.12,0.0,-0.82244,0.00013,19.10557]
[1778905465800,27.91,79055.68,0.0,-0.82225,0.00013,19.11943]
[1778905470836,27.91,79056.54,0.0,-0.82214,0.00013,19.12697]
[1778905475872,27.91,79057.46,0.0,-0.82205,0.00013,19.13098]
[1778905477885,27.91,79046.85,0.0,-0.82339,0.00013,19.03703]
[1778905483099,27.92,79038.15,0.0,-0.82449,0.00013,18.96034]
[1778905488962,27.92,79033.12,0.0,-0.82511,0.00013,18.91663]
[1778905494002,27.92,79029.33,0.0,-0.82557,0.00013,18.88377]
[1778905499037,27.92,79030.84,0.0,-0.82537,0.00013,18.89788]
[1778905503239,27.92,79036.98,0.0,-0.82459,0.00013,18.95275]
[1778905505080,27.92,79038.94,0.0,-0.82434,0.00013,18.97022]
[1778905512130,27.92,79043.18,0.0,-0.82381,0.00013,19.00764]
[1778905517164,27.92,79045.71,0.0,-0.8235,0.00013,19.02982]
[1778905523206,27.92,79048.45,0.0,-0.82316,0.00013,19.05373]
[1778905528241,27.92,79050.11,0.0,-0.82295,0.00013,19.06805]
[1778905533276,27.92,79051.81,0.0,-0.82277,0.00013,19.07869]
[1778905538313,27.92,79050.84,0.0,-0.8229,0.00013,19.06965]
[1778905543519,27.92,79052.14,0.0,-0.82274,0.00013,19.08075]
[1778905551403,27.91,79054.07,0.0,-0.82251,0.00013,19.09713]
[1778905556442,27.91,79055.75,0.0,-0.8223,0.00013,19.11153]
[1778905561477,27.91,79056.26,0.0,-0.82224,0.00013,19.11553]
[1778905566515,27.91,79059.4,0.0,-0.82185,0.00013,19.14275]
[1778905571576,27.91,79058.68,0.0,-0.82195,0.00013,19.13568]
[1778905576611,27.91,79057.89,0.0,-0.82206,0.00013,19.12803]
[1778905581645,27.91,79057.37,0.0,-0.82214,0.00013,19.12277]
[1778905586681,27.91,79056.54,0.0,-0.82225,0.00013,19.11476]
[1778905591720,27.91,79051.31,0.0,-0.82295,0.00013,19.06386]
[1778905597758,27.91,79045.27,0.0,-0.82372,0.00013,19.00996]
[1778905603941,27.91,79038.27,0.0,-0.82461,0.00013,18.94784]
[1778905614012,27.91,79036.68,0.0,-0.8248,0.00013,18.93412]
[1778905620919,27.91,79033.12,0.0,-0.82525,0.00013,18.90265]
[1778905625954,27.91,79030.52,0.0,-0.82558,0.00013,18.87961]
[1778905630992,27.91,79029.44,0.0,-0.82571,0.00013,18.87002]
[1778905642066,27.91,79027.46,0.0,-0.82596,0.00013,18.85234]
[1778905653144,27.91,79024.14,0.0,-0.82641,0.00013,18.81866]
[1778905659185,27.91,79022.0,0.0,-0.82668,0.00013,18.7995]
[1778905664369,27.91,79021.14,0.0,-0.82679,0.00013,18.7917]
[1778905670262,27.91,79019.98,0.0,-0.82694,0.00013,18.7812]
[1778905680329,27.9,79019.85,0.0,-0.82696,0.00012,18.77969]
[1778905687382,27.9,79018.96,0.0,-0.82707,0.00012,18.77152]
[1778905692417,27.9,79018.91,0.0,-0.82708,0.00012,18.77086]
[1778905699466,27.9,79018.02,0.0,-0.8272,0.00012,18.76267]
[1778905704500,27.9,79017.7,0.0,-0.82724,0.00012,18.75965]
[1778905709537,27.9,79014.2,0.0,-0.82768,0.00012,18.72842]
[1778905712561,27.9,79008.25,0.0,-0.82845,0.00012,18.67163]
[1778905713565,27.9,79002.28,0.0,-0.82919,0.00012,18.61868]
[1778905714571,27.9,79001.65,0.0,-0.82926,0.00012,18.61326]
[1778905721620,27.91,79005.14,0.0,-0.82881,0.00012,18.64571]
[1778905726655,27.91,79004.25,0.0,-0.8289,0.00012,18.63902]
[1778905731690,27.91,79005.38,0.0,-0.82874,0.00012,18.65047]
[1778905736725,27.91,79006.71,0.0,-0.82855,0.00012,18.66379]
[1778905743774,27.92,79005.41,0.0,-0.82868,0.00012,18.65453]
[1778905748812,27.92,79004.47,0.0,-0.82877,0.00012,18.6479]
[1778905753882,27.92,79003.56,0.0,-0.82886,0.00012,18.64161]
[1778905756894,27.92,78997.61,0.0,-0.82958,0.00012,18.58994]
[1778905761928,27.93,78997.24,0.0,-0.8296,0.00012,18.58883]
[1778905768977,27.93,78996.72,0.0,-0.82962,0.00012,18.58721]
[1778905774012,27.94,78996.78,0.0,-0.82961,0.00012,18.58587]
[1778905779049,27.94,78995.79,0.0,-0.8297,0.00012,18.57916]
[1778905784083,27.94,78995.36,0.0,-0.82972,0.00012,18.57742]
[1778905789119,27.95,78993.76,0.0,-0.82989,0.00012,18.56582]
[1778905795295,27.95,78995.01,0.0,-0.82969,0.00012,18.57945]
[1778905801202,27.95,78995.32,0.0,-0.82962,0.00012,18.5847]
[1778905809259,27.96,78998.52,0.0,-0.82918,0.00012,18.61621]
[1778905814293,27.96,79000.05,0.0,-0.82896,0.00012,18.6316]
[1778905817314,27.96,78994.75,0.0,-0.8296,0.00012,18.5857]
[1778905819328,27.97,79000.05,0.0,-0.82894,0.00012,18.63349]
[1778905825505,27.97,79004.34,0.0,-0.82838,0.00012,18.67352]
[1778905831414,27.97,79002.58,0.0,-0.82859,0.00012,18.65588]
[1778905840477,27.98,79002.8,0.0,-0.82853,0.00012,18.66067]
[1778905845646,27.98,79001.84,0.0,-0.82862,0.00012,18.65374]
[1778905850548,27.98,78996.22,0.0,-0.8293,0.00012,18.60551]
[1778905853570,27.98,78998.09,0.0,-0.82905,0.00012,18.62321]
[1778905862632,27.99,78999.22,0.0,-0.82887,0.00012,18.6362]
[1778905870688,27.99,78999.03,0.0,-0.82885,0.00012,18.63709]
[1778905875723,28.0,78995.29,0.0,-0.82929,0.00012,18.60558]
[1778905880758,28.0,78992.96,0.0,-0.82955,0.00012,18.5867]
[1778905885937,28.0,78991.79,0.0,-0.82967,0.00012,18.57816]
[1778905893849,28.01,78990.58,0.0,-0.82981,0.00012,18.56653]
[1778905897877,28.01,78982.19,0.0,-0.83082,0.00012,18.49378]
[1778905902912,28.01,78979.29,0.0,-0.83116,0.00012,18.46914]
[1778905907948,28.01,78985.46,0.0,-0.83038,0.00012,18.52492]
[1778905912982,28.01,78988.03,0.0,-0.83006,0.00012,18.54848]
[1778905918017,28.01,78984.92,0.0,-0.83042,0.00012,18.5219]
[1778905923053,28.02,78980.3,0.0,-0.83098,0.00012,18.48163]
[1778905928089,28.02,78975.81,0.0,-0.83152,0.00012,18.44259]
[1778905933126,28.02,78973.25,0.0,-0.83183,0.00012,18.42075]
[1778905936293,28.02,78967.64,0.0,-0.8325,0.00012,18.37177]
[1778905940174,28.02,78960.9,0.0,-0.83331,0.00012,18.31271]
[1778905942214,28.02,78955.55,0.0,-0.83396,0.00012,18.26568]
[1778905947229,28.02,78955.17,0.0,-0.83399,0.00012,18.26351]
[1778905954273,28.03,78954.73,0.0,-0.83403,0.00012,18.25824]
[1778905959308,28.03,78951.7,0.0,-0.83437,0.00012,18.23357]
[1778905963337,28.03,78945.58,0.0,-0.83508,0.00012,18.18129]
[1778905968371,28.04,78947.1,0.0,-0.83486,0.00012,18.19726]
[1778905973406,28.04,78947.29,0.0,-0.83481,0.00012,18.20145]
[1778905979448,28.05,78947.49,0.0,-0.83474,0.00012,18.20619]
[1778905982470,28.05,78941.11,0.0,-0.83549,0.00012,18.15121]
[1778905983477,28.05,78937.6,0.0,-0.8359,0.00012,18.12071]
[1778905988535,28.05,78940.9,0.0,-0.83546,0.00012,18.1529]
[1778905990551,28.05,78920.47,0.0,-0.83791,0.00012,17.97266]
[1778905991555,28.06,78903.45,0.0,-0.83993,0.00012,17.82219]
[1778905992566,28.06,78895.8,0.0,-0.84083,0.00012,17.75506]
[1778905993569,28.06,78890.61,0.0,-0.84143,0.00012,17.7098]
[1778905994575,28.06,78875.34,0.0,-0.84321,0.00012,17.57528]
[1778905995582,28.06,78859.76,0.0,-0.84502,0.00012,17.43795]
[1778905996716,28.06,78856.02,0.0,-0.84545,0.00012,17.40527]
[1778905998604,28.06,78834.93,0.0,-0.84787,0.00011,17.21969]
[1778905999613,28.06,78816.37,0.0,-0.84998,0.00011,17.05613]
[1778906000621,28.06,78812.61,0.0,-0.8504,0.00011,17.02352]
[1778906001628,28.07,78827.19,0.0,-0.84866,0.00011,17.15827]
[1778906002633,28.08,78831.57,0.0,-0.8481,0.00011,17.20119]
[1778906007670,28.13,78828.09,0.0,-0.84801,0.00011,17.20733]
[1778906011699,28.19,78833.98,0.0,-0.84687,0.00011,17.29246]
[1778906016857,28.25,78838.91,0.0,-0.84578,0.00011,17.37519]
[1778906019753,28.29,78846.25,0.0,-0.84459,0.00012,17.46482]
[1778906020760,28.29,78852.53,0.0,-0.84386,0.00012,17.52075]
[1778906022775,28.31,78865.65,0.0,-0.84214,0.00012,17.65038]
[1778906023781,28.31,78868.96,0.0,-0.84174,0.00012,17.68]
[1778906024789,28.31,78879.72,0.0,-0.84048,0.00012,17.77493]
[1778906025795,28.31,78882.51,0.0,-0.84015,0.00012,17.79982]
[1778906030831,28.32,78889.01,0.0,-0.83935,0.00012,17.85884]
[1778906032844,28.32,78893.02,0.0,-0.83887,0.00012,17.89463]
[1778906038886,28.32,78891.62,0.0,-0.83901,0.00012,17.88407]
[1778906042914,28.32,78883.6,0.0,-0.83994,0.00012,17.81486]
[1778906043922,28.32,78882.87,0.0,-0.84002,0.00012,17.80884]
[1778906048959,28.33,78883.85,0.0,-0.83988,0.00012,17.81942]
[1778906050973,28.33,78868.73,0.0,-0.84164,0.00012,17.6877]
[1778906051982,28.33,78866.23,0.0,-0.84192,0.00012,17.66637]
[1778906052991,28.33,78871.8,0.0,-0.84126,0.00012,17.71581]
[1778906053995,28.33,78878.1,0.0,-0.84052,0.00012,17.77159]
[1778906055001,28.33,78892.15,0.0,-0.83886,0.00012,17.89524]
[1778906056017,28.33,78906.43,0.0,-0.83717,0.00012,18.02074]
[1778906057145,28.33,78910.62,0.0,-0.83667,0.00012,18.05761]
[1778906062052,28.33,78903.98,0.0,-0.83745,0.00012,17.99993]
[1778906067218,28.33,78894.91,0.0,-0.83851,0.00012,17.92113]
[1778906070107,28.33,78891.96,0.0,-0.83885,0.00012,17.89589]
[1778906075143,28.34,78887.32,0.0,-0.83941,0.00012,17.85238]
[1778906077287,28.34,78880.36,0.0,-0.84022,0.00012,17.79193]
[1778906079177,28.34,78880.78,0.0,-0.84016,0.00012,17.79629]
[1778906083201,28.34,78868.15,0.0,-0.84162,0.00012,17.68704]
[1778906084208,28.34,78861.66,0.0,-0.84237,0.00012,17.63068]
[1778906085216,28.34,78862.54,0.0,-0.84226,0.00012,17.63897]
[1778906087369,28.34,78845.68,0.0,-0.84419,0.00012,17.49246]
[1778906089249,28.35,78846.46,0.0,-0.84409,0.00012,17.49983]
[1778906094281,28.35,78850.68,0.0,-0.84358,0.00012,17.53895]
[1778906097438,28.35,78854.82,0.0,-0.84307,0.00012,17.57723]
[1778906099319,28.35,78860.99,0.0,-0.84235,0.00012,17.63185]
[1778906100323,28.35,78868.31,0.0,-0.84149,0.00012,17.69649]
[1778906101330,28.35,78868.17,0.0,-0.8415,0.00012,17.6957]
[1778906106365,28.36,78870.21,0.0,-0.84123,0.00012,17.71578]
[1778906109386,28.36,78880.49,0.0,-0.84001,0.00012,17.80708]
[1778906110400,28.36,78883.43,0.0,-0.83966,0.00012,17.83315]
[1778906111404,28.36,78891.35,0.0,-0.83873,0.00012,17.90279]
[1778906112411,28.36,78894.43,0.0,-0.83836,0.00012,17.92996]
[1778906114423,28.36,78901.4,0.0,-0.83753,0.00012,17.99128]
[1778906116436,28.36,78903.77,0.0,-0.83725,0.00012,18.01213]
[1778906120465,28.36,78896.4,0.0,-0.83812,0.00012,17.94778]
[1778906125501,28.36,78898.27,0.0,-0.8379,0.00012,17.96443]
[1778906130535,28.36,78898.79,0.0,-0.83784,0.00012,17.96892]
[1778906135572,28.36,78898.04,0.0,-0.83795,0.00012,17.95832]
[1778906140606,28.36,78897.44,0.0,-0.83803,0.00012,17.95297]
[1778906144634,28.36,78889.04,0.0,-0.83902,0.00012,17.87944]
[1778906146651,28.36,78885.63,0.0,-0.83941,0.00012,17.84984]
[1778906150677,28.36,78880.92,0.0,-0.83996,0.00012,17.80937]
[1778906152691,28.36,78888.23,0.0,-0.83909,0.00012,17.87384]
[1778906153700,28.36,78891.46,0.0,-0.83871,0.00012,17.90228]
[1778906158733,28.37,78891.35,0.0,-0.83871,0.00012,17.90198]
[1778906163767,28.37,78894.61,0.0,-0.83832,0.00012,17.93116]
[1778906168803,28.37,78898.82,0.0,-0.83782,0.00012,17.96831]
[1778906173840,28.37,78898.33,0.0,-0.83788,0.00012,17.96402]
[1778906178873,28.37,78898.98,0.0,-0.8378,0.00012,17.96963]
[1778906183908,28.37,78899.03,0.0,-0.8378,0.00012,17.96993]
[1778906188943,28.37,78901.59,0.0,-0.83749,0.00012,17.99224]
[1778906193978,28.37,78901.39,0.0,-0.83755,0.00012,17.98618]
[1778906198007,28.37,78906.9,0.0,-0.8369,0.00012,18.0341]
[1778906200023,28.36,78908.7,0.0,-0.83669,0.00012,18.04953]
[1778906205056,28.36,78909.89,0.0,-0.83656,0.00012,18.05899]
[1778906210093,28.36,78909.32,0.0,-0.83665,0.00012,18.0529]
[1778906215126,28.36,78912.1,0.0,-0.83633,0.00012,18.07611]
[1778906218288,28.36,78918.27,0.0,-0.83561,0.00012,18.12943]
[1778906224189,28.36,78919.51,0.0,-0.83548,0.00012,18.13878]
[1778906229224,28.35,78921.85,0.0,-0.83522,0.00012,18.15811]
[1778906234261,28.35,78926.93,0.0,-0.83463,0.00012,18.20143]
[1778906236273,28.35,78932.4,0.0,-0.83398,0.00012,18.24879]
[1778906241308,28.35,78934.95,0.0,-0.83369,0.00012,18.26966]
[1778906246343,28.35,78934.81,0.0,-0.83373,0.00012,18.26712]
[1778906251379,28.35,78937.36,0.0,-0.83347,0.00012,18.28426]
[1778906255408,28.34,78942.62,0.0,-0.83285,0.00012,18.32933]
[1778906260442,28.34,78942.79,0.0,-0.83284,0.00012,18.32951]
[1778906263463,28.34,78937.28,0.0,-0.83352,0.00012,18.28052]
[1778906268638,28.34,78931.69,0.0,-0.8342,0.00012,18.23059]
[1778906274543,28.34,78932.67,0.0,-0.8341,0.00012,18.23846]
[1778906276555,28.34,78940.43,0.0,-0.83317,0.00012,18.3061]
[1778906282597,28.33,78941.5,0.0,-0.83306,0.00012,18.31415]
[1778906288791,28.33,78943.56,0.0,-0.83283,0.00012,18.33071]
[1778906295688,28.33,78945.15,0.0,-0.83266,0.00012,18.3432]
[1778906300723,28.33,78938.32,0.0,-0.8335,0.00012,18.28243]
[1778906306769,28.33,78933.31,0.0,-0.83411,0.00012,18.23775]
[1778906308933,28.33,78924.66,0.0,-0.83515,0.00012,18.16168]
[1778906310793,28.33,78922.73,0.0,-0.83538,0.00012,18.14464]
[1778906315828,28.33,78917.5,0.0,-0.83603,0.00012,18.09479]
[1778906320862,28.33,78912.98,0.0,-0.83657,0.00012,18.05525]
[1778906326905,28.33,78911.94,0.0,-0.83669,0.00012,18.04611]
[1778906331940,28.33,78919.12,0.0,-0.83584,0.00012,18.10904]
[1778906339149,28.33,78918.76,0.0,-0.83588,0.00012,18.10574]
[1778906345030,28.33,78920.23,0.0,-0.8357,0.00012,18.11912]
[1778906350068,28.33,78917.89,0.0,-0.83594,0.00012,18.10168]
[1778906354094,28.34,78912.32,0.0,-0.83656,0.00012,18.05622]
[1778906360137,28.34,78907.99,0.0,-0.83703,0.00012,18.02102]
[1778906365171,28.34,78905.54,0.0,-0.83732,0.00012,17.99987]
[1778906370207,28.34,78902.73,0.0,-0.83764,0.00012,17.97628]
[1778906376247,28.35,78900.17,0.0,-0.83795,0.00012,17.95106]
[1778906382291,28.35,78898.11,0.0,-0.83818,0.00012,17.93416]
[1778906387325,28.35,78897.38,0.0,-0.83825,0.00012,17.92879]
[1778906396389,28.36,78895.88,0.0,-0.83836,0.00012,17.92068]
[1778906401425,28.36,78893.67,0.0,-0.83859,0.00012,17.90365]
[1778906406459,28.36,78892.46,0.0,-0.83872,0.00012,17.89384]
[1778906411494,28.36,78892.02,0.0,-0.83876,0.00012,17.89073]
[1778906417537,28.36,78891.85,0.0,-0.83877,0.00012,17.89005]
[1778906422571,28.37,78891.25,0.0,-0.83883,0.00012,17.88542]
[1778906423579,28.37,78897.74,0.0,-0.83806,0.00012,17.94237]
[1778906424584,28.37,78906.82,0.0,-0.83699,0.00012,18.02204]
[1778906425592,28.37,78911.16,0.0,-0.83647,0.00012,18.06011]
[1778906428632,28.37,78917.74,0.0,-0.83568,0.00012,18.11813]
[1778906434654,28.37,78922.7,0.0,-0.83511,0.00012,18.15816]
[1778906439870,28.37,78922.14,0.0,-0.83517,0.00012,18.1539]
[1778906445734,28.37,78922.36,0.0,-0.83513,0.00012,18.15641]
[1778906449939,28.37,78930.25,0.0,-0.83418,0.00012,18.22599]
[1778906455807,28.37,78935.34,0.0,-0.83356,0.00012,18.27113]
[1778906460843,28.37,78936.74,0.0,-0.83338,0.00012,18.28384]
[1778906470087,28.37,78938.71,0.0,-0.83315,0.00012,18.30124]
[1778906475947,28.37,78941.58,0.0,-0.8328,0.00012,18.32638]
[1778906480981,28.37,78943.09,0.0,-0.83262,0.00012,18.33955]
[1778906486017,28.37,78948.45,0.0,-0.83197,0.00012,18.38623]
[1778906491052,28.37,78950.97,0.0,-0.8317,0.00012,18.4039]
[1778906496087,28.41,78953.38,0.0,-0.83107,0.00012,18.44856]
[1778906501131,28.45,78954.7,0.0,-0.83055,0.00012,18.4855]
[1778906509184,28.51,78955.01,0.0,-0.83004,0.00012,18.52146]
[1778906514219,28.51,78959.42,0.0,-0.82947,0.00012,18.56208]
[1778906521270,28.51,78961.38,0.0,-0.82921,0.00012,18.5805]
[1778906524292,28.51,78956.29,0.0,-0.82982,0.00012,18.53667]
[1778906529328,28.51,78954.32,0.0,-0.83005,0.00012,18.52061]
[1778906534362,28.51,78953.97,0.0,-0.83009,0.00012,18.51756]
[1778906539397,28.51,78953.01,0.0,-0.83021,0.00012,18.50907]
[1778906544432,28.51,78949.98,0.0,-0.83058,0.00012,18.48248]
[1778906549468,28.51,78944.1,0.0,-0.8313,0.00012,18.4308]
[1778906554502,28.51,78940.68,0.0,-0.83175,0.00012,18.39631]
[1778906560720,28.51,78939.67,0.0,-0.83187,0.00012,18.38756]
[1778906567590,28.51,78939.67,0.0,-0.83187,0.00012,18.38757]
[1778906572628,28.51,78936.37,0.0,-0.83227,0.00012,18.35877]
[1778906580860,28.51,78934.4,0.0,-0.8325,0.00012,18.34157]
[1778906588741,28.51,78934.16,0.0,-0.83253,0.00012,18.33934]
[1778906593776,28.51,78933.38,0.0,-0.83263,0.00012,18.33245]
[1778906601001,28.51,78932.51,0.0,-0.83274,0.00012,18.32446]
[1778906606869,28.51,78931.57,0.0,-0.83285,0.00012,18.31622]
[1778906617945,28.51,78932.64,0.0,-0.83275,0.00012,18.32186]
[1778906623990,28.51,78932.17,0.0,-0.8328,0.00012,18.3179]
[1778906630032,28.51,78931.64,0.0,-0.83286,0.00012,18.31337]
[1778906637078,28.51,78932.39,0.0,-0.83277,0.00012,18.31989]
[1778906647145,28.51,78931.57,0.0,-0.83288,0.00012,18.31254]
[1778906656211,28.51,78931.57,0.0,-0.83288,0.00012,18.31246]
[1778906661428,28.51,78940.2,0.0,-0.83184,0.00012,18.38786]
[1778906663260,28.51,78940.6,0.0,-0.83178,0.00012,18.3917]
[1778906668295,28.51,78941.69,0.0,-0.83164,0.00012,18.40191]
[1778906673330,28.51,78941.27,0.0,-0.83171,0.00012,18.395]
[1778906679374,28.52,78939.27,0.0,-0.83194,0.00012,18.37854]
[1778906685425,28.52,78934.05,0.0,-0.83257,0.00012,18.33296]
[1778906690458,28.52,78930.47,0.0,-0.833,0.00012,18.30139]
[1778906698514,28.51,78931.56,0.0,-0.83288,0.00012,18.31042]
[1778906703551,28.51,78932.66,0.0,-0.83275,0.00012,18.31961]
[1778906707580,28.51,78927.6,0.0,-0.83336,0.00012,18.27539]
[1778906712612,28.51,78921.55,0.0,-0.83409,0.00012,18.22248]
[1778906716640,28.51,78916.02,0.0,-0.83475,0.00012,18.17438]
[1778906721851,28.51,78915.65,0.0,-0.83479,0.00012,18.171]
[1778906731921,28.51,78911.16,0.0,-0.83536,0.00012,18.12756]
[1778906741992,28.51,78908.93,0.0,-0.83563,0.00012,18.10754]
[1778906749873,28.51,78908.37,0.0,-0.83571,0.00012,18.10216]
[1778906755914,28.51,78907.14,0.0,-0.83586,0.00012,18.09115]
[1778906760949,28.51,78907.83,0.0,-0.83577,0.00012,18.09741]
[1778906766991,28.51,78909.2,0.0,-0.8356,0.00012,18.10993]
[1778906772203,28.51,78909.68,0.0,-0.83553,0.00012,18.11467]
[1778906779075,28.51,78910.55,0.0,-0.83542,0.00012,18.12279]
[1778906784111,28.51,78911.1,0.0,-0.83535,0.00012,18.128]
[1778906789148,28.51,78911.7,0.0,-0.83528,0.00012,18.13362]
[1778906792343,28.51,78904.98,0.0,-0.8361,0.00012,18.07141]
[1778906794188,28.52,78901.56,0.0,-0.8365,0.00012,18.04198]
[1778906799225,28.52,78900.25,0.0,-0.83664,0.00012,18.03148]
[1778906804259,28.52,78900.17,0.0,-0.83663,0.00012,18.03185]
[1778906809296,28.52,78901.87,0.0,-0.83641,0.00012,18.04802]
[1778906814338,28.52,78904.06,0.0,-0.83614,0.00012,18.06824]
[1778906815344,28.52,78910.36,0.0,-0.83539,0.00012,18.12337]
[1778906818365,28.52,78912.7,0.0,-0.8351,0.00012,18.14431]
[1778906824408,28.53,78910.69,0.0,-0.83531,0.00012,18.1286]
[1778906829442,28.53,78909.59,0.0,-0.83542,0.00012,18.12069]
[1778906834478,28.53,78913.77,0.0,-0.83491,0.00012,18.15844]
[1778906839513,28.54,78916.52,0.0,-0.83453,0.00012,18.18543]
[1778906844548,28.54,78917.29,0.0,-0.83443,0.00012,18.19272]
[1778906851602,28.54,78919.4,0.0,-0.8342,0.00012,18.20776]
[1778906856636,28.54,78925.82,0.0,-0.83343,0.00012,18.26418]
[1778906858650,28.54,78932.59,0.0,-0.83261,0.00012,18.32338]
[1778906862677,28.54,78938.01,0.0,-0.83196,0.00012,18.37083]
[1778906867712,28.54,78941.78,0.0,-0.8315,0.00012,18.40393]
[1778906872749,28.54,78950.06,0.0,-0.83054,0.00012,18.47324]
[1778906877783,28.54,78960.85,0.0,-0.82924,0.00012,18.56646]
[1778906878789,28.54,78962.61,0.0,-0.82902,0.00012,18.58215]
[1778906884831,28.55,78960.99,0.0,-0.82909,0.00012,18.57663]
[1778906889866,28.55,78963.55,0.0,-0.82876,0.00012,18.6]
[1778906894901,28.55,78964.67,0.0,-0.82863,0.00012,18.60979]
[1778906896915,28.55,78958.19,0.0,-0.82941,0.00012,18.55349]
[1778906897922,28.55,78952.33,0.0,-0.83012,0.00012,18.50264]
[1778906898929,28.55,78952.83,0.0,-0.83006,0.00012,18.50713]
[1778906903964,28.55,78954.86,0.0,-0.8298,0.00012,18.52549]
[1778906913185,28.56,78960.04,0.0,-0.82919,0.00012,18.56757]
[1778906919072,28.56,78961.84,0.0,-0.82896,0.00012,18.58386]
[1778906926119,28.56,78960.66,0.0,-0.82909,0.00012,18.57424]
[1778906933325,28.56,78960.34,0.0,-0.82912,0.00012,18.57216]
[1778906939210,28.56,78957.94,0.0,-0.82941,0.00012,18.55174]
[1778906944245,28.56,78957.62,0.0,-0.82944,0.00012,18.54939]
[1778906953466,28.56,78957.4,0.0,-0.82945,0.00012,18.54833]
[1778906959353,28.56,78955.94,0.0,-0.82962,0.00012,18.53618]
[1778906967406,28.56,78955.57,0.0,-0.82966,0.00012,18.53369]
[1778906973606,28.56,78954.73,0.0,-0.82978,0.00012,18.52297]
[1778906979490,28.57,78952.45,0.0,-0.83005,0.00012,18.50378]
[1778906983695,28.57,78942.2,0.0,-0.83128,0.00012,18.41491]
[1778906985533,28.57,78941.58,0.0,-0.83136,0.00012,18.40935]
[1778906990567,28.57,78940.7,0.0,-0.83147,0.00012,18.40129]
[1778906996609,28.56,78936.81,0.0,-0.83195,0.00012,18.36691]
[1778907003836,28.56,78934.19,0.0,-0.83227,0.00012,18.34344]
[1778907010706,28.56,78934.19,0.0,-0.83228,0.00012,18.34275]
[1778907015746,28.56,78931.33,0.0,-0.83263,0.00012,18.31736]
[1778907022800,28.56,78930.55,0.0,-0.83274,0.00012,18.3098]
[1778907029844,28.56,78932.25,0.0,-0.83255,0.00012,18.32373]
[1778907034879,28.56,78936.14,0.0,-0.83212,0.00012,18.35299]
[1778907042934,28.56,78936.36,0.0,-0.8321,0.00012,18.35403]
[1778907047977,28.56,78940.08,0.0,-0.83166,0.00012,18.38587]
[1778907049985,28.56,78934.55,0.0,-0.83233,0.00012,18.33762]
[1778907055020,28.55,78935.87,0.0,-0.83217,0.00012,18.34899]
[1778907060055,28.55,78943.37,0.0,-0.83127,0.00012,18.41421]
[1778907065093,28.55,78942.72,0.0,-0.83135,0.00012,18.4085]
[1778907074327,28.55,78943.78,0.0,-0.83122,0.00012,18.41752]
[1778907080195,28.55,78939.28,0.0,-0.83177,0.00012,18.37819]
[1778907086238,28.55,78937.33,0.0,-0.83201,0.00012,18.3609]
[1778907093288,28.55,78937.85,0.0,-0.83198,0.00012,18.36125]
[1778907101345,28.55,78939.21,0.0,-0.8318,0.00012,18.37389]
[1778907108393,28.56,78940.1,0.0,-0.83168,0.00012,18.38248]
[1778907113431,28.56,78937.65,0.0,-0.83197,0.00012,18.36188]
[1778907118466,28.56,78935.5,0.0,-0.83221,0.00012,18.34396]
[1778907124707,28.56,78933.96,0.0,-0.83238,0.00012,18.33178]
[1778907127529,28.56,78939.42,0.0,-0.83172,0.00012,18.37953]
[1778907132566,28.56,78938.0,0.0,-0.83189,0.00012,18.36709]
[1778907139613,28.56,78935.76,0.0,-0.83217,0.00012,18.34738]
[1778907144836,28.56,78930.17,0.0,-0.83284,0.00012,18.29859]
[1778907150690,28.56,78927.0,0.0,-0.83322,0.00012,18.27098]
[1778907155724,28.56,78924.68,0.0,-0.83352,0.00012,18.24687]
[1778907157745,28.56,78919.06,0.0,-0.8342,0.00012,18.19804]
[1778907158745,28.56,78912.81,0.0,-0.83494,0.00012,18.14377]
[1778907159757,28.56,78908.04,0.0,-0.8355,0.00012,18.10243]
[1778907162773,28.56,78900.47,0.0,-0.83639,0.00012,18.03721]
[1778907163780,28.56,78898.85,0.0,-0.83658,0.00012,18.0234]
[1778907168815,28.56,78903.3,0.0,-0.83603,0.00012,18.0637]
[1778907173851,28.57,78903.91,0.0,-0.83594,0.00012,18.07042]
[1778907180899,28.57,78903.42,0.0,-0.83597,0.00012,18.06826]
[1778907185934,28.57,78903.26,0.0,-0.83596,0.00012,18.06842]
[1778907190969,28.57,78905.08,0.0,-0.83573,0.00012,18.08567]
[1778907196005,28.58,78903.06,0.0,-0.83595,0.00012,18.06952]
[1778907201039,28.58,78902.98,0.0,-0.83594,0.00012,18.07024]
[1778907206074,28.58,78903.48,0.0,-0.83586,0.00012,18.07595]
[1778907216144,28.59,78903.81,0.0,-0.83581,0.00012,18.07731]
[1778907221184,28.59,78911.09,0.0,-0.83494,0.00012,18.14155]
[1778907226214,28.59,78914.37,0.0,-0.83454,0.00012,18.17081]
[1778907231251,28.59,78913.44,0.0,-0.83463,0.00012,18.16357]
[1778907240314,28.59,78913.18,0.0,-0.83464,0.00012,18.16286]
[1778907244340,28.59,78906.68,0.0,-0.8354,0.00012,18.10725]
[1778907252410,28.6,78905.65,0.0,-0.8355,0.00012,18.10011]
[1778907263486,28.6,78906.12,0.0,-0.83541,0.00012,18.10637]
[1778907268523,28.6,78913.48,0.0,-0.83453,0.00012,18.17109]
[1778907273557,28.6,78914.7,0.0,-0.83441,0.00012,18.1781]
[1778907278599,28.6,78917.98,0.0,-0.83401,0.00012,18.20689]
[1778907284641,28.6,78922.03,0.0,-0.83352,0.00012,18.2422]
[1778907290682,28.6,78922.59,0.0,-0.83346,0.00012,18.247]
[1778907295898,28.6,78922.76,0.0,-0.83344,0.00012,18.24843]
[1778907302766,28.6,78922.91,0.0,-0.83342,0.00012,18.2497]
[1778907308808,28.6,78922.13,0.0,-0.83351,0.00012,18.24294]
[1778907314851,28.6,78922.42,0.0,-0.83348,0.00012,18.2455]
[1778907319885,28.6,78922.42,0.0,-0.83348,0.00012,18.24554]
[1778907324923,28.6,78922.24,0.0,-0.8335,0.00012,18.24405]
[1778907336180,28.6,78921.3,0.0,-0.83363,0.00012,18.2322]
[1778907342044,28.6,78922.11,0.0,-0.83354,0.00012,18.23938]
[1778907347079,28.6,78922.98,0.0,-0.83343,0.00012,18.24702]
[1778907356319,28.6,78923.0,0.0,-0.83343,0.00012,18.24732]
[1778907362184,28.6,78923.2,0.0,-0.8334,0.00012,18.24912]
[1778907365205,28.6,78928.82,0.0,-0.83273,0.00012,18.29785]
[1778907370240,28.6,78931.05,0.0,-0.83247,0.00012,18.31688]
[1778907377291,28.6,78932.79,0.0,-0.83227,0.00012,18.33145]
[1778907383331,28.6,78932.79,0.0,-0.83227,0.00012,18.33093]
[1778907390380,28.6,78930.46,0.0,-0.83256,0.00012,18.31005]
[1778907396601,28.6,78928.72,0.0,-0.83281,0.00012,18.29041]
[1778907406671,28.6,78927.94,0.0,-0.83291,0.00012,18.2827]
[1778907416743,28.6,78925.77,0.0,-0.83319,0.00012,18.26298]
[1778907423611,28.6,78924.45,0.0,-0.83335,0.00012,18.25093]
[1778907428645,28.59,78924.58,0.0,-0.83334,0.00012,18.25164]
[1778907433680,28.59,78931.45,0.0,-0.83253,0.00012,18.31084]
[1778907435695,28.59,78933.86,0.0,-0.83224,0.00012,18.33142]
[1778907440730,28.59,78934.81,0.0,-0.83214,0.00012,18.3388]
[1778907445765,28.59,78937.01,0.0,-0.83189,0.00012,18.35705]
[1778907450800,28.59,78940.62,0.0,-0.83147,0.00012,18.38752]
[1778907457023,28.59,78942.44,0.0,-0.83129,0.00012,18.39799]
[1778907462885,28.59,78943.99,0.0,-0.83112,0.00012,18.41032]
[1778907469935,28.58,78946.2,0.0,-0.83087,0.00012,18.42818]
[1778907477165,28.58,78948.26,0.0,-0.83064,0.00012,18.44478]
[1778907482017,28.58,78953.68,0.0,-0.83,0.00012,18.4912]
[1778907487234,28.58,78957.18,0.0,-0.82957,0.00012,18.52174]
[1778907494101,28.58,78957.97,0.0,-0.82947,0.00012,18.5287]
[1778907500147,28.58,78958.42,0.0,-0.82942,0.00012,18.53271]
[1778907507376,28.58,78966.92,0.0,-0.82838,0.00012,18.60669]
[1778907511222,28.58,78969.3,0.0,-0.82812,0.00012,18.62331]
[1778907517446,28.58,78969.02,0.0,-0.82815,0.00012,18.6207]
[1778907525318,28.58,78968.51,0.0,-0.82822,0.00012,18.61608]
[1778907530355,28.58,78967.67,0.0,-0.82832,0.00012,18.6087]
[1778907535390,28.58,78971.27,0.0,-0.82789,0.00012,18.63984]
[1778907540426,28.58,78971.33,0.0,-0.82788,0.00012,18.64001]
[1778907547656,28.58,78970.47,0.0,-0.828,0.00012,18.63192]
[1778907556540,28.58,78969.8,0.0,-0.82809,0.00012,18.6252]
[1778907561574,28.58,78970.25,0.0,-0.82805,0.00012,18.6285]
[1778907566609,28.57,78969.82,0.0,-0.82811,0.00012,18.62414]
[1778907572652,28.57,78969.17,0.0,-0.82823,0.00012,18.61375]
[1778907577868,28.57,78967.06,0.0,-0.82849,0.00012,18.59491]
[1778907585742,28.57,78967.64,0.0,-0.82843,0.00012,18.59912]
[1778907595812,28.57,78967.6,0.0,-0.82845,0.00012,18.59772]
[1778907600856,28.57,78968.71,0.0,-0.82832,0.00012,18.60678]
[1778907605884,28.57,78969.2,0.0,-0.82827,0.00012,18.61039]
[1778907612933,28.57,78968.69,0.0,-0.82835,0.00012,18.60507]
[1778907618152,28.56,78968.37,0.0,-0.8284,0.00012,18.60154]
[1778907624012,28.56,78968.01,0.0,-0.82845,0.00012,18.59764]
[1778907629051,28.56,78969.1,0.0,-0.82833,0.00012,18.60646]
[1778907632081,28.56,78959.21,0.0,-0.82957,0.00012,18.5164]
[1778907637105,28.56,78961.83,0.0,-0.82925,0.00012,18.53925]
[1778907642138,28.56,78963.32,0.0,-0.82906,0.00012,18.55222]
[1778907648362,28.56,78962.76,0.0,-0.82913,0.00012,18.54747]
[1778907654223,28.56,78960.38,0.0,-0.82942,0.00012,18.52699]
[1778907659256,28.56,78963.0,0.0,-0.82909,0.00012,18.55014]
[1778907664315,28.56,78965.56,0.0,-0.82878,0.00012,18.57275]
[1778907666311,28.56,78958.94,0.0,-0.82958,0.00012,18.51515]
[1778907668503,28.56,78955.58,0.0,-0.82999,0.00012,18.48626]
[1778907675373,28.56,78956.23,0.0,-0.82991,0.00012,18.49186]
[1778907681416,28.56,78956.74,0.0,-0.82984,0.00012,18.49655]
[1778907686451,28.56,78951.99,0.0,-0.83043,0.00012,18.4546]
[1778907688642,28.56,78934.31,0.0,-0.83257,0.00012,18.30046]
[1778907690478,28.56,78932.66,0.0,-0.83277,0.00012,18.28577]
[1778907692491,28.56,78926.3,0.0,-0.83356,0.00012,18.22646]
[1778907694505,28.56,78921.08,0.0,-0.83418,0.00012,18.18116]
[1778907698534,28.56,78915.75,0.0,-0.83482,0.00012,18.1348]
[1778907703569,28.56,78913.13,0.0,-0.83513,0.00012,18.11199]
[1778907708608,28.56,78909.02,0.0,-0.83562,0.00012,18.07654]
[1778907714650,28.56,78904.14,0.0,-0.83618,0.00012,18.03537]
[1778907721703,28.57,78901.21,0.0,-0.8365,0.00012,18.01191]
[1778907727742,28.57,78903.94,0.0,-0.83615,0.00012,18.03729]
[1778907732776,28.57,78901.89,0.0,-0.83637,0.00012,18.02092]
[1778907737811,28.58,78901.06,0.0,-0.83645,0.00012,18.01532]
[1778907741840,28.58,78898.12,0.0,-0.83678,0.00012,17.99124]
[1778907743854,28.58,78888.88,0.0,-0.83786,0.00012,17.91152]
[1778907744861,28.58,78879.39,0.0,-0.83897,0.00012,17.82918]
[1778907745867,28.58,78885.42,0.0,-0.83826,0.00012,17.88183]
[1778907746874,28.58,78889.61,0.0,-0.83776,0.00012,17.91847]
[1778907749064,28.58,78891.75,0.0,-0.8375,0.00012,17.93758]
[1778907754931,28.58,78894.58,0.0,-0.83717,0.00012,17.96042]
[1778907759966,28.59,78897.27,0.0,-0.83681,0.00012,17.98665]
[1778907765001,28.59,78903.12,0.0,-0.83608,0.00012,18.04025]
[1778907770039,28.6,78905.65,0.0,-0.83574,0.00012,18.06491]
[1778907773062,28.6,78914.21,0.0,-0.8347,0.00012,18.14087]
[1778907774068,28.6,78914.32,0.0,-0.83468,0.00012,18.14228]
[1778907777090,28.6,78921.41,0.0,-0.83382,0.00012,18.20508]
[1778907782126,28.61,78919.35,0.0,-0.83404,0.00012,18.18888]
[1778907784140,28.61,78926.28,0.0,-0.8332,0.00012,18.24965]
[1778907789343,28.61,78923.9,0.0,-0.83347,0.00012,18.23044]
[1778907793203,28.61,78932.32,0.0,-0.83245,0.00012,18.30436]
[1778907796231,28.61,78937.15,0.0,-0.83186,0.00012,18.34654]
[1778907799413,28.61,78945.23,0.0,-0.83089,0.00012,18.41673]
[1778907801259,28.61,78946.79,0.0,-0.8307,0.00012,18.43012]
[1778907808309,28.61,78946.84,0.0,-0.83071,0.00012,18.42989]
[1778907813343,28.61,78945.99,0.0,-0.83084,0.00012,18.418]
[1778907818378,28.61,78945.89,0.0,-0.83086,0.00012,18.41661]
[1778907823413,28.61,78946.66,0.0,-0.83078,0.00012,18.42272]
[1778907828449,28.61,78942.64,0.0,-0.83127,0.00012,18.38726]
[1778907836505,28.6,78942.18,0.0,-0.83134,0.00012,18.38222]
[1778907842547,28.6,78938.94,0.0,-0.83174,0.00012,18.35333]
[1778907847582,28.6,78936.22,0.0,-0.83208,0.00012,18.32909]
[1778907852617,28.6,78934.74,0.0,-0.83227,0.00012,18.31564]
[1778907858660,28.6,78933.35,0.0,-0.83244,0.00012,18.30288]
[1778907863694,28.6,78932.79,0.0,-0.83252,0.00012,18.29742]
[1778907868729,28.6,78931.04,0.0,-0.83274,0.00012,18.28162]
[1778907873764,28.6,78930.96,0.0,-0.83278,0.00012,18.27636]
[1778907879806,28.6,78929.98,0.0,-0.83291,0.00012,18.26719]
[1778907884841,28.59,78929.5,0.0,-0.83297,0.00012,18.2625]
[1778907890050,28.59,78928.69,0.0,-0.83308,0.00012,18.25494]
[1778907895918,28.59,78928.27,0.0,-0.83314,0.00012,18.25068]
[1778907901962,28.59,78928.09,0.0,-0.83317,0.00012,18.2485]
[1778907906996,28.59,78927.81,0.0,-0.83321,0.00012,18.24556]
[1778907912030,28.59,78927.83,0.0,-0.83321,0.00012,18.24523]
[1778907920260,28.59,78927.42,0.0,-0.83328,0.00012,18.24031]
[1778907925129,28.59,78921.96,0.0,-0.83395,0.00012,18.19158]
[1778907927142,28.59,78921.0,0.0,-0.83408,0.00012,18.18264]
[1778907932177,28.58,78921.53,0.0,-0.83406,0.00012,18.18179]
[1778907937214,28.58,78926.27,0.0,-0.83351,0.00012,18.22187]
[1778907942248,28.58,78930.45,0.0,-0.83302,0.00012,18.2576]
[1778907949298,28.58,78933.17,0.0,-0.8327,0.00012,18.28041]
[1778907954333,28.58,78937.72,0.0,-0.83216,0.00012,18.3194]
[1778907959368,28.58,78949.53,0.0,-0.83074,0.00012,18.42165]
[1778907960540,28.58,78957.09,0.0,-0.82983,0.00012,18.48738]
[1778907966418,28.58,78958.76,0.0,-0.82962,0.00012,18.50243]
[1778907974474,28.58,78960.71,0.0,-0.82937,0.00012,18.52006]
[1778907980682,28.58,78963.37,0.0,-0.82905,0.00012,18.54254]
[1778907988571,28.58,78964.1,0.0,-0.82898,0.00012,18.54823]
[1778907992598,28.58,78969.14,0.0,-0.82839,0.00012,18.58794]
[1778907997634,28.58,78971.47,0.0,-0.8281,0.00012,18.60875]
[1778907999650,28.58,78976.99,0.0,-0.82742,0.00012,18.65684]
[1778908006700,28.58,78981.23,0.0,-0.8269,0.00012,18.69386]
[1778908011734,28.58,78979.45,0.0,-0.82711,0.00012,18.67854]
[1778908016769,28.58,78973.13,0.0,-0.82788,0.00012,18.62393]
[1778908021804,28.58,78973.63,0.0,-0.82782,0.00012,18.62864]
[1778908026839,28.58,78973.92,0.0,-0.82778,0.00012,18.63149]
[1778908031874,28.58,78973.35,0.0,-0.82784,0.00012,18.62685]
[1778908037916,28.58,78973.76,0.0,-0.82779,0.00012,18.63079]
[1778908042951,28.58,78974.0,0.0,-0.82775,0.00012,18.6332]
[1778908047986,28.58,78975.12,0.0,-0.82761,0.00012,18.64332]
[1778908053023,28.58,78975.69,0.0,-0.82756,0.00012,18.64461]
[1778908061249,28.58,78975.0,0.0,-0.82764,0.00012,18.63916]
[1778908067122,28.59,78972.73,0.0,-0.82791,0.00012,18.61989]
[1778908072158,28.59,78970.46,0.0,-0.82818,0.00012,18.60052]
[1778908073165,28.59,78965.44,0.0,-0.82879,0.00012,18.55704]
[1778908079206,28.58,78967.99,0.0,-0.82849,0.00012,18.57857]
[1778908088270,28.58,78967.43,0.0,-0.82857,0.00012,18.57287]
[1778908093304,28.58,78964.92,0.0,-0.82888,0.00012,18.5507]
[1778908097334,28.58,78956.35,0.0,-0.82993,0.00012,18.47611]
[1778908102369,28.58,78955.4,0.0,-0.83006,0.00012,18.4668]
[1778908111603,28.58,78956.97,0.0,-0.82991,0.00012,18.47538]
[1778908117474,28.58,78956.98,0.0,-0.82991,0.00012,18.47526]
[1778908122509,28.58,78958.0,0.0,-0.82979,0.00012,18.48385]
[1778908127544,28.58,78957.79,0.0,-0.82983,0.00012,18.48101]
[1778908132580,28.57,78958.0,0.0,-0.82983,0.00012,18.48115]
[1778908137615,28.57,78958.34,0.0,-0.82981,0.00012,18.48267]
[1778908142652,28.57,78958.19,0.0,-0.82985,0.00012,18.47993]
[1778908148694,28.57,78958.16,0.0,-0.82988,0.00012,18.47794]
[1778908161954,28.56,78958.13,0.0,-0.82993,0.00012,18.47399]
[1778908167828,28.56,78958.5,0.0,-0.82991,0.00012,18.47551]
[1778908172862,28.55,78958.43,0.0,-0.82997,0.00012,18.46951]
[1778908177898,28.55,78958.6,0.0,-0.82997,0.00012,18.4696]
[1778908181926,28.55,78968.57,0.0,-0.82877,0.00012,18.55516]
[1778908182932,28.55,78968.08,0.0,-0.82884,0.00012,18.55055]
[1778908187967,28.55,78967.28,0.0,-0.82896,0.00012,18.54189]
[1778908194011,28.54,78966.37,0.0,-0.8291,0.00012,18.53198]
[1778908202065,28.54,78965.46,0.0,-0.82925,0.00012,18.52145]
[1778908211133,28.54,78962.8,0.0,-0.82961,0.00012,18.49558]
[1778908213147,28.53,78957.14,0.0,-0.83031,0.00012,18.44581]
[1778908218181,28.53,78956.2,0.0,-0.83044,0.00012,18.43644]
[1778908223217,28.53,78957.42,0.0,-0.83031,0.00012,18.4459]
[1778908232543,28.53,78957.78,0.0,-0.83032,0.00012,18.44301]
[1778908239328,28.52,78957.96,0.0,-0.83032,0.00012,18.44302]
[1778908247384,28.52,78958.26,0.0,-0.83031,0.00012,18.44386]
[1778908252683,28.52,78958.21,0.0,-0.83033,0.00012,18.44235]
[1778908259473,28.52,78957.48,0.0,-0.83044,0.00012,18.43452]
[1778908261486,28.52,78951.67,0.0,-0.83115,0.00012,18.3836]
[1778908266521,28.52,78952.72,0.0,-0.83103,0.00012,18.39202]
[1778908272822,28.51,78953.27,0.0,-0.83098,0.00012,18.39579]
[1778908278607,28.51,78953.25,0.0,-0.83099,0.00012,18.39489]
[1778908283641,28.51,78951.44,0.0,-0.83122,0.00012,18.3785]
[1778908291697,28.51,78952.06,0.0,-0.83119,0.00012,18.37892]
[1778908297739,28.51,78953.75,0.0,-0.831,0.00012,18.3927]
[1778908300763,28.51,78964.12,0.0,-0.82974,0.00012,18.48265]
[1778908301769,28.51,78964.41,0.0,-0.82971,0.00012,18.48468]
[1778908307811,28.5,78963.94,0.0,-0.82979,0.00012,18.4791]
[1778908313104,28.5,78962.25,0.0,-0.83001,0.00012,18.46319]
[1778908321906,28.5,78962.25,0.0,-0.83005,0.00012,18.46107]
[1778908331976,28.5,78960.97,0.0,-0.83023,0.00012,18.44769]
[1778908338023,28.49,78960.15,0.0,-0.83035,0.00012,18.43926]
[1778908343321,28.49,78959.9,0.0,-0.8304,0.00012,18.43603]
[1778908349099,28.49,78966.91,0.0,-0.82956,0.00012,18.49584]
[1778908354135,28.49,78968.09,0.0,-0.82946,0.00012,18.50096]
[1778908359172,28.49,78966.93,0.0,-0.8296,0.00012,18.49073]
[1778908365214,28.49,78969.18,0.0,-0.82933,0.00012,18.51026]
[1778908370250,28.49,78972.83,0.0,-0.82889,0.00012,18.54199]
[1778908375281,28.49,78973.66,0.0,-0.82879,0.00012,18.54907]
[1778908380316,28.49,78974.69,0.0,-0.82866,0.00012,18.55794]
[1778908385351,28.49,78977.88,0.0,-0.82827,0.00012,18.58614]
[1778908391393,28.49,78980.25,0.0,-0.82797,0.00012,18.60732]
[1778908396433,28.49,78983.21,0.0,-0.8276,0.00012,18.63364]
[1778908401467,28.49,78987.45,0.0,-0.82706,0.00012,18.67143]
[1778908406502,28.49,78987.75,0.0,-0.82701,0.00012,18.67511]
[1778908408516,28.49,78979.96,0.0,-0.82796,0.00012,18.60783]
[1778908413814,28.5,78977.95,0.0,-0.82821,0.00012,18.58792]
[1778908419594,28.5,78975.95,0.0,-0.82843,0.00012,18.57229]
[1778908426643,28.5,78973.51,0.0,-0.8287,0.00012,18.55302]
[1778908433954,28.51,78971.57,0.0,-0.82891,0.00012,18.53831]
[1778908439734,28.51,78967.35,0.0,-0.8294,0.00012,18.50291]
[1778908444768,28.51,78969.1,0.0,-0.82917,0.00012,18.51943]
[1778908454094,28.51,78968.13,0.0,-0.82926,0.00012,18.51324]
[1778908461893,28.52,78965.36,0.0,-0.82957,0.00012,18.49096]
[1778908471960,28.52,78964.79,0.0,-0.82967,0.00012,18.4817]
[1778908479012,28.52,78962.84,0.0,-0.8299,0.00012,18.46479]
[1778908482033,28.52,78956.08,0.0,-0.83072,0.00012,18.4062]
[1778908487068,28.52,78954.35,0.0,-0.83093,0.00012,18.39165]
[1778908490089,28.52,78959.58,0.0,-0.83028,0.00012,18.43814]
[1778908491096,28.52,78965.77,0.0,-0.82949,0.00012,18.4946]
[1778908493110,28.52,78965.99,0.0,-0.82945,0.00012,18.49691]
[1778908498148,28.53,78966.47,0.0,-0.82931,0.00012,18.50703]
[1778908503182,28.54,78965.39,0.0,-0.82939,0.00012,18.50146]
[1778908508214,28.55,78961.16,0.0,-0.82979,0.00012,18.4725]
[1778908513251,28.56,78964.06,0.0,-0.82934,0.00012,18.5043]
[1778908521307,28.57,78964.91,0.0,-0.82922,0.00012,18.51291]
[1778908526341,28.57,78968.95,0.0,-0.82872,0.00012,18.54875]
[1778908533391,28.57,78969.26,0.0,-0.82869,0.00012,18.54853]
[1778908538426,28.57,78973.75,0.0,-0.82813,0.00012,18.58828]
[1778908543460,28.57,78972.65,0.0,-0.82826,0.00012,18.57933]
[1778908548497,28.57,78970.81,0.0,-0.82847,0.00012,18.56386]
[1778908554804,28.57,78968.43,0.0,-0.82876,0.00012,18.54381]
[1778908562595,28.58,78969.22,0.0,-0.82865,0.00012,18.55164]
[1778908567629,28.58,78969.74,0.0,-0.82857,0.00012,18.55693]
[1778908574944,28.58,78969.84,0.0,-0.82854,0.00012,18.559]
[1778908585016,28.58,78971.16,0.0,-0.82833,0.00012,18.57418]
[1778908590795,28.59,78968.99,0.0,-0.82858,0.00012,18.55631]
[1778908595827,28.59,78966.17,0.0,-0.82893,0.00012,18.52905]
[1778908601867,28.59,78968.01,0.0,-0.82869,0.00012,18.54647]
[1778908606902,28.59,78968.1,0.0,-0.82866,0.00012,18.5484]
[1778908611938,28.59,78967.59,0.0,-0.8287,0.00012,18.54506]
[1778908617980,28.6,78966.4,0.0,-0.82883,0.00012,18.53596]
[1778908619993,28.6,78971.55,0.0,-0.8282,0.00012,18.58102]
[1778908622008,28.6,78970.94,0.0,-0.82827,0.00012,18.57597]
[1778908627042,28.6,78970.48,0.0,-0.82832,0.00012,18.57256]
[1778908632077,28.6,78966.36,0.0,-0.82881,0.00012,18.53737]
[1778908634092,28.6,78959.18,0.0,-0.82968,0.00012,18.4755]
[1778908639126,28.6,78959.55,0.0,-0.82962,0.00012,18.47973]
[1778908645437,28.6,78962.75,0.0,-0.82921,0.00012,18.50861]
[1778908651210,28.61,78964.05,0.0,-0.82907,0.00012,18.51696]
[1778908656246,28.61,78967.87,0.0,-0.82859,0.00012,18.55092]
[1778908665577,28.61,78969.13,0.0,-0.82842,0.00012,18.56323]
[1778908675647,28.61,78971.36,0.0,-0.82812,0.00012,18.58399]
[1778908681422,28.61,78972.88,0.0,-0.82793,0.00012,18.598]
[1778908689490,28.61,78973.41,0.0,-0.82785,0.00012,18.60364]
[1778908695787,28.62,78974.17,0.0,-0.82774,0.00012,18.61099]
[1778908701562,28.62,78974.8,0.0,-0.82765,0.00012,18.61719]
[1778908712636,28.62,78974.88,0.0,-0.82765,0.00012,18.61525]
[1778908722706,28.62,78975.41,0.0,-0.82757,0.00012,18.62106]
[1778908727750,28.62,78975.78,0.0,-0.82752,0.00012,18.62486]
[1778908736070,28.62,78974.3,0.0,-0.82768,0.00012,18.61296]
[1778908741848,28.63,78974.14,0.0,-0.82769,0.00012,18.61224]
[1778908751915,28.63,78974.43,0.0,-0.82764,0.00012,18.61581]
[1778908756954,28.63,78974.9,0.0,-0.82758,0.00012,18.6204]
[1778908761992,28.63,78975.72,0.0,-0.82747,0.00012,18.628]
[1778908772059,28.63,78975.82,0.0,-0.82747,0.00012,18.62584]
[1778908783140,28.63,78973.36,0.0,-0.82776,0.00012,18.60559]
[1778908789181,28.63,78969.86,0.0,-0.82818,0.00012,18.57582]
[1778908796490,28.63,78969.25,0.0,-0.82825,0.00012,18.57097]
[1778908802272,28.63,78964.8,0.0,-0.82878,0.00012,18.53272]
[1778908812339,28.63,78964.8,0.0,-0.82878,0.00012,18.53313]
[1778908816630,28.64,78958.88,0.0,-0.8295,0.00012,18.48203]
[1778908822413,28.64,78957.44,0.0,-0.82967,0.00012,18.46986]
[1778908827448,28.64,78956.17,0.0,-0.82982,0.00012,18.45912]
[1778908835503,28.64,78955.88,0.0,-0.82987,0.00012,18.45305]
[1778908842553,28.64,78954.32,0.0,-0.83006,0.00012,18.43994]
[1778908848596,28.64,78953.05,0.0,-0.8302,0.00012,18.4293]
[1778908853632,28.64,78953.53,0.0,-0.83014,0.00012,18.43377]
[1778908858666,28.64,78952.61,0.0,-0.83025,0.00012,18.42609]
[1778908863703,28.64,78951.48,0.0,-0.83038,0.00012,18.41664]
[1778908870753,28.64,78956.04,0.0,-0.82982,0.00012,18.45659]
[1778908875787,28.64,78959.58,0.0,-0.82939,0.00012,18.48755]
[1778908877052,28.64,78964.81,0.0,-0.82875,0.00012,18.5329]
[1778908883844,28.64,78964.81,0.0,-0.82875,0.00012,18.53328]
[1778908887122,28.64,78971.29,0.0,-0.82795,0.00012,18.58956]
[1778908893911,28.64,78971.29,0.0,-0.82798,0.00012,18.58595]
[1778908897192,28.64,78979.01,0.0,-0.82703,0.00012,18.65296]
[1778908902975,28.64,78974.7,0.0,-0.82755,0.00012,18.61619]
[1778908909018,28.64,78974.73,0.0,-0.82754,0.00012,18.61709]
[1778908917334,28.65,78975.35,0.0,-0.82745,0.00012,18.62323]
[1778908924123,28.65,78975.8,0.0,-0.82738,0.00012,18.62776]
[1778908931182,28.65,78977.05,0.0,-0.82722,0.00012,18.63913]
[1778908937517,28.65,78976.85,0.0,-0.82724,0.00012,18.63788]
[1778908944269,28.65,78976.85,0.0,-0.82723,0.00012,18.63828]
[1778908954339,28.65,78976.82,0.0,-0.82726,0.00012,18.63467]
[1778908964409,28.65,78976.79,0.0,-0.82725,0.00012,18.63513]
[1778908971462,28.65,78976.77,0.0,-0.82725,0.00012,18.63539]
[1778908977797,28.65,78976.69,0.0,-0.82725,0.00012,18.63505]
[1778908985556,28.65,78976.69,0.0,-0.82724,0.00012,18.63552]
[1778908992608,28.65,78974.82,0.0,-0.82747,0.00012,18.61975]
[1778908997937,28.66,78972.57,0.0,-0.82774,0.00012,18.60058]
[1778909003685,28.66,78968.83,0.0,-0.82819,0.00012,18.56856]
[1778909008720,28.66,78966.37,0.0,-0.82848,0.00012,18.54766]
[1778909013758,28.66,78965.45,0.0,-0.82862,0.00012,18.53612]
[1778909019797,28.66,78965.48,0.0,-0.82861,0.00012,18.53684]
[1778909028147,28.66,78965.02,0.0,-0.82866,0.00012,18.5334]
[1778909033895,28.66,78963.95,0.0,-0.82878,0.00012,18.52452]
[1778909046986,28.66,78963.17,0.0,-0.82886,0.00012,18.51862]
[1778909054036,28.66,78962.67,0.0,-0.82892,0.00012,18.51473]
[1778909060077,28.66,78964.88,0.0,-0.82864,0.00012,18.53421]
[1778909065112,28.66,78967.03,0.0,-0.82838,0.00012,18.55309]
[1778909070147,28.66,78968.48,0.0,-0.8282,0.00012,18.56589]
[1778909078499,28.66,78970.61,0.0,-0.82796,0.00012,18.58078]
[1778909088568,28.66,78970.82,0.0,-0.82792,0.00012,18.5831]
[1778909095325,28.67,78968.31,0.0,-0.82823,0.00012,18.56168]
[1778909102374,28.67,78966.55,0.0,-0.82844,0.00012,18.54683]
[1778909108709,28.67,78964.03,0.0,-0.82874,0.00012,18.52545]
[1778909117479,28.67,78964.03,0.0,-0.82873,0.00012,18.52598]
[1778909122515,28.67,78964.91,0.0,-0.82862,0.00012,18.53384]
[1778909127549,28.67,78963.83,0.0,-0.82875,0.00012,18.52473]
[1778909132584,28.67,78963.24,0.0,-0.82884,0.00012,18.51591]
[1778909138919,28.67,78962.35,0.0,-0.82894,0.00012,18.50865]
[1778909144685,28.67,78962.29,0.0,-0.82895,0.00012,18.50851]
[1778909151733,28.67,78961.95,0.0,-0.82898,0.00012,18.506]
[1778909156768,28.67,78961.32,0.0,-0.82905,0.00012,18.50087]
[1778909164825,28.67,78961.4,0.0,-0.82904,0.00012,18.50207]
[1778909169860,28.67,78965.43,0.0,-0.82854,0.00012,18.5373]
[1778909176908,28.67,78966.54,0.0,-0.8284,0.00012,18.54731]
[1778909183957,28.67,78968.27,0.0,-0.82818,0.00012,18.56282]
[1778909189270,28.67,78971.09,0.0,-0.82783,0.00012,18.58766]
[1778909196039,28.68,78971.09,0.0,-0.82785,0.00012,18.58427]
[1778909199340,28.68,78976.6,0.0,-0.82717,0.00012,18.63221]
[1778909206111,28.68,78982.11,0.0,-0.82648,0.00012,18.68059]
[1778909211147,28.68,78982.11,0.0,-0.82648,0.00012,18.68116]
[1778909220210,28.68,78984.29,0.0,-0.82619,0.00012,18.70106]
[1778909226252,28.68,78988.28,0.0,-0.82569,0.00012,18.73627]
[1778909231287,28.68,78989.67,0.0,-0.82551,0.00012,18.74893]
[1778909237331,28.68,78987.61,0.0,-0.82575,0.00012,18.73193]
[1778909247402,28.69,78986.56,0.0,-0.82586,0.00012,18.72416]
[1778909259759,28.69,78982.48,0.0,-0.82637,0.00012,18.68662]
[1778909269831,28.69,78979.82,0.0,-0.82667,0.00012,18.66491]
[1778909275596,28.69,78978.32,0.0,-0.82685,0.00012,18.65256]
[1778909280634,28.69,78977.83,0.0,-0.8269,0.00012,18.64892]
[1778909285667,28.69,78976.66,0.0,-0.82704,0.00012,18.63938]
[1778909291714,28.7,78976.7,0.0,-0.82702,0.00012,18.64044]
[1778909300041,28.7,78976.38,0.0,-0.82704,0.00012,18.63871]
[1778909306825,28.7,78973.42,0.0,-0.82739,0.00012,18.61397]
[1778909313873,28.7,78973.63,0.0,-0.82739,0.00012,18.61248]
[1778909318908,28.7,78973.88,0.0,-0.82735,0.00012,18.61497]
[1778909324950,28.7,78973.61,0.0,-0.82738,0.00012,18.61297]
[1778909330251,28.7,78978.5,0.0,-0.82678,0.00012,18.65541]
[1778909338043,28.7,78981.72,0.0,-0.82638,0.00012,18.68341]
[1778909348110,28.7,78983.11,0.0,-0.82621,0.00012,18.69554]
[1778909358180,28.7,78985.29,0.0,-0.82594,0.00012,18.71455]
[1778909364227,28.7,78981.83,0.0,-0.82636,0.00012,18.68492]
[1778909371274,28.7,78981.34,0.0,-0.82644,0.00012,18.67694]
[1778909376309,28.7,78980.39,0.0,-0.82656,0.00012,18.66894]
[1778909381344,28.7,78979.88,0.0,-0.82662,0.00012,18.66481]
[1778909389399,28.7,78976.87,0.0,-0.82698,0.00012,18.63929]
[1778909398464,28.71,78976.68,0.0,-0.82699,0.00012,18.63805]
[1778909400747,28.71,78969.48,0.0,-0.82787,0.00012,18.57593]
[1778909402491,28.71,78969.66,0.0,-0.82785,0.00012,18.57769]
[1778909407527,28.71,78973.29,0.0,-0.8274,0.00012,18.60947]
[1778909416595,28.71,78971.94,0.0,-0.82756,0.00012,18.59826]
[1778909421629,28.71,78968.04,0.0,-0.82803,0.00012,18.5647]
[1778909426664,28.71,78969.76,0.0,-0.82782,0.00012,18.5796]
[1778909431701,28.71,78971.91,0.0,-0.82759,0.00012,18.59415]
[1778909436734,28.71,78967.88,0.0,-0.82808,0.00012,18.55931]
[1778909442776,28.71,78965.15,0.0,-0.82841,0.00012,18.5357]
[1778909448818,28.71,78962.87,0.0,-0.82869,0.00012,18.51596]
[1778909453854,28.71,78957.67,0.0,-0.82932,0.00012,18.47099]
[1778909458889,28.71,78954.42,0.0,-0.82971,0.00012,18.44308]
[1778909466957,28.71,78956.27,0.0,-0.82948,0.00012,18.45989]
[1778909471994,28.71,78960.5,0.0,-0.82896,0.00012,18.49661]
[1778909477030,28.71,78957.24,0.0,-0.82937,0.00012,18.46776]
[1778909485101,28.71,78957.68,0.0,-0.82933,0.00012,18.47043]
[1778909491387,28.7,78958.6,0.0,-0.82926,0.00012,18.47354]
[1778909497184,28.7,78958.6,0.0,-0.82927,0.00012,18.47268]
[1778909504236,28.7,78959.79,0.0,-0.82914,0.00012,18.48192]
[1778909511527,28.7,78960.38,0.0,-0.82909,0.00012,18.48597]
[1778909517324,28.7,78960.94,0.0,-0.82903,0.00012,18.4899]
[1778909522359,28.7,78960.06,0.0,-0.82915,0.00012,18.48159]
[1778909527394,28.7,78958.39,0.0,-0.82936,0.00012,18.46653]
[1778909532430,28.7,78953.11,0.0,-0.83001,0.00012,18.42031]
[1778909535450,28.69,78948.51,0.0,-0.83057,0.00012,18.38041]
[1778909540484,28.69,78948.79,0.0,-0.83053,0.00012,18.38272]
[1778909545521,28.69,78946.34,0.0,-0.83083,0.00012,18.36146]
[1778909550561,28.69,78941.3,0.0,-0.83144,0.00012,18.31805]
[1778909554589,28.7,78930.85,0.0,-0.83272,0.00012,18.22386]
[1778909555598,28.7,78929.6,0.0,-0.83287,0.00012,18.21318]
[1778909556603,28.7,78934.67,0.0,-0.83226,0.00012,18.2572]
[1778909558616,28.7,78941.53,0.0,-0.83143,0.00012,18.31669]
[1778909563651,28.7,78942.0,0.0,-0.83137,0.00012,18.32088]
[1778909568686,28.7,78942.61,0.0,-0.83129,0.00012,18.32626]
[1778909573721,28.7,78943.81,0.0,-0.83115,0.00012,18.33672]
[1778909578756,28.7,78944.51,0.0,-0.83106,0.00012,18.3428]
[1778909589833,28.7,78944.94,0.0,-0.83101,0.00012,18.34649]
[1778909597890,28.7,78943.59,0.0,-0.83117,0.00012,18.33488]
[1778909602925,28.7,78941.15,0.0,-0.83147,0.00012,18.31382]
[1778909607960,28.7,78940.9,0.0,-0.83149,0.00012,18.3121]
[1778909612996,28.7,78939.51,0.0,-0.83167,0.00012,18.29712]
[1778909618032,28.7,78938.67,0.0,-0.83176,0.00012,18.29089]
[1778909624074,28.7,78938.07,0.0,-0.83181,0.00012,18.28691]
[1778909629110,28.7,78939.95,0.0,-0.83158,0.00012,18.30393]
[1778909630118,28.7,78943.21,0.0,-0.83118,0.00012,18.33231]
[1778909635152,28.7,78945.95,0.0,-0.83086,0.00012,18.35547]
[1778909642444,28.7,78943.6,0.0,-0.83115,0.00012,18.33466]
[1778909648244,28.7,78945.62,0.0,-0.83091,0.00012,18.35168]
[1778909655292,28.7,78944.7,0.0,-0.83103,0.00012,18.34337]
[1778909661335,28.7,78945.35,0.0,-0.83094,0.00012,18.34936]
[1778909666369,28.7,78940.45,0.0,-0.83154,0.00012,18.3068]
[1778909672657,28.7,78939.38,0.0,-0.8317,0.00012,18.29339]
[1778909678453,28.7,78937.9,0.0,-0.83188,0.00012,18.28044]
[1778909683487,28.7,78937.49,0.0,-0.83193,0.00012,18.27677]
[1778909692797,28.7,78936.9,0.0,-0.832,0.00012,18.27145]
[1778909699600,28.7,78936.13,0.0,-0.8321,0.00012,18.26463]
[1778909704635,28.7,78939.5,0.0,-0.83169,0.00012,18.29364]
[1778909710678,28.7,78942.15,0.0,-0.83138,0.00012,18.31633]
[1778909716719,28.7,78944.63,0.0,-0.83108,0.00012,18.33755]
[1778909721753,28.7,78946.44,0.0,-0.83086,0.00012,18.35301]
[1778909729810,28.7,78943.4,0.0,-0.83123,0.00012,18.32649]
[1778909733083,28.7,78938.13,0.0,-0.8319,0.00012,18.27684]
[1778909736863,28.7,78931.55,0.0,-0.83269,0.00012,18.21982]
[1778909743154,28.7,78927.7,0.0,-0.83315,0.00012,18.18662]
[1778909753224,28.7,78926.54,0.0,-0.83329,0.00012,18.17674]
[1778909761040,28.7,78929.19,0.0,-0.83297,0.00012,18.19948]
[1778909766077,28.7,78930.2,0.0,-0.83285,0.00012,18.20806]
[1778909773365,28.7,78930.82,0.0,-0.83278,0.00012,18.2132]
[1778909779168,28.7,78931.8,0.0,-0.83267,0.00012,18.22161]
[1778909792261,28.7,78938.57,0.0,-0.83189,0.00012,18.27556]
[1778909799311,28.7,78940.64,0.0,-0.83164,0.00012,18.29322]
[1778909808372,28.7,78942.94,0.0,-0.83137,0.00012,18.31272]
[1778909813645,28.7,78946.14,0.0,-0.83099,0.00012,18.34014]
[1778909819450,28.69,78947.8,0.0,-0.83079,0.00012,18.35415]
[1778909822475,28.69,78940.58,0.0,-0.83167,0.00012,18.2915]
[1778909823717,28.69,78935.86,0.0,-0.83224,0.00012,18.25067]
[1778909829523,28.69,78933.73,0.0,-0.83249,0.00012,18.23246]
[1778909840601,28.7,78930.83,0.0,-0.83283,0.00012,18.20779]
[1778909851674,28.7,78926.27,0.0,-0.8334,0.00012,18.16479]
[1778909857719,28.7,78922.89,0.0,-0.8338,0.00012,18.13583]
[1778909862755,28.7,78919.06,0.0,-0.83425,0.00012,18.10301]
[1778909867789,28.7,78917.97,0.0,-0.83438,0.00012,18.09391]
[1778909870812,28.7,78912.42,0.0,-0.83503,0.00012,18.0462]
[1778909876852,28.7,78912.63,0.0,-0.835,0.00012,18.04881]
[1778909881888,28.7,78912.26,0.0,-0.83503,0.00012,18.04625]
[1778909886924,28.7,78911.14,0.0,-0.83516,0.00012,18.03721]
[1778909892967,28.7,78910.65,0.0,-0.8352,0.00012,18.03388]
[1778909900020,28.7,78909.97,0.0,-0.83527,0.00012,18.02911]
[1778909907066,28.71,78905.87,0.0,-0.83573,0.00012,17.99498]
[1778909911094,28.71,78900.71,0.0,-0.83636,0.00012,17.94726]
[1778909913110,28.71,78894.53,0.0,-0.83708,0.00012,17.89439]
[1778909914347,28.71,78886.45,0.0,-0.83803,0.00012,17.82458]
[1778909915123,28.71,78886.45,0.0,-0.83803,0.00012,17.82478]
[1778909917137,28.71,78880.47,0.0,-0.83872,0.00012,17.77349]
[1778909922174,28.71,78881.17,0.0,-0.83862,0.00012,17.78095]
[1778909932245,28.72,78881.77,0.0,-0.83851,0.00012,17.78901]
[1778909937278,28.72,78882.96,0.0,-0.83835,0.00012,17.80084]
[1778909942317,28.72,78890.03,0.0,-0.8375,0.00012,17.86356]
[1778909947354,28.72,78894.0,0.0,-0.83701,0.00012,17.89916]
[1778909953390,28.73,78895.36,0.0,-0.83683,0.00012,17.91252]
[1778909959433,28.73,78899.78,0.0,-0.83628,0.00012,17.95255]
[1778909964699,28.73,78893.6,0.0,-0.83699,0.00012,17.90049]
[1778909970508,28.74,78894.18,0.0,-0.8369,0.00012,17.90755]
[1778909976551,28.74,78894.69,0.0,-0.83684,0.00012,17.90988]
[1778909982593,28.74,78894.86,0.0,-0.83679,0.00012,17.9132]
[1778909984848,28.74,78925.4,0.0,-0.83316,0.00012,18.17741]
[1778909986629,28.75,78963.25,0.0,-0.82851,0.00012,18.51001]
[1778909988640,28.75,78965.75,0.0,-0.8282,0.00012,18.53159]
[1778909993675,28.75,78963.14,0.0,-0.82852,0.00012,18.5093]
[1778910001735,28.75,78961.07,0.0,-0.82876,0.00012,18.49179]
[1778910003744,28.75,78952.74,0.0,-0.82978,0.00012,18.41967]
[1778910004983,28.75,78953.66,0.0,-0.82967,0.00012,18.42758]
[1778910010795,28.75,78955.13,0.0,-0.82949,0.00012,18.44002]
[1778910015830,28.75,78957.4,0.0,-0.82922,0.00012,18.45937]
[1778910024894,28.75,78958.45,0.0,-0.8291,0.00012,18.46794]
[1778910025125,28.75,78952.24,0.0,-0.82985,0.00012,18.41435]
[1778910030935,28.75,78948.53,0.0,-0.83031,0.00012,18.38195]
[1778910032950,28.75,78942.17,0.0,-0.83111,0.00012,18.32293]
[1778910039997,28.75,78940.71,0.0,-0.83128,0.00012,18.31028]
[1778910046041,28.75,78941.13,0.0,-0.83123,0.00012,18.31408]
[1778910055104,28.75,78940.57,0.0,-0.83128,0.00012,18.31031]
[1778910060139,28.75,78939.6,0.0,-0.83139,0.00012,18.30251]
[1778910065443,28.75,78935.51,0.0,-0.83187,0.00012,18.26782]
[1778910071217,28.76,78934.21,0.0,-0.83202,0.00012,18.25749]
[1778910075513,28.76,78927.73,0.0,-0.83279,0.00012,18.20165]
[1778910082293,28.76,78926.39,0.0,-0.83295,0.00012,18.19033]
[1778910089343,28.76,78923.63,0.0,-0.83328,0.00012,18.16665]
[1778910094381,28.76,78923.19,0.0,-0.83336,0.00012,18.15891]
[1778910099416,28.76,78925.77,0.0,-0.83305,0.00012,18.18119]
[1778910104451,28.76,78927.42,0.0,-0.83285,0.00012,18.19543]
[1778910110492,28.76,78925.72,0.0,-0.83305,0.00012,18.18072]
[1778910115793,28.76,78924.86,0.0,-0.83316,0.00012,18.17324]
[1778910122582,28.76,78922.24,0.0,-0.83347,0.00012,18.15052]
[1778910131645,28.76,78920.5,0.0,-0.83368,0.00012,18.13533]
[1778910137686,28.76,78918.81,0.0,-0.83389,0.00012,18.12059]
[1778910142722,28.76,78918.0,0.0,-0.83398,0.00012,18.11353]
[1778910147757,28.76,78917.66,0.0,-0.83402,0.00012,18.11056]
[1778910152791,28.76,78916.68,0.0,-0.83417,0.00012,18.09807]
[1778910157826,28.76,78915.9,0.0,-0.83426,0.00012,18.09131]
[1778910164875,28.76,78915.92,0.0,-0.83426,0.00012,18.09142]
[1778910169910,28.76,78919.59,0.0,-0.83382,0.00012,18.12306]
[1778910173946,28.76,78931.28,0.0,-0.83242,0.00012,18.22435]
[1778910174952,28.76,78940.11,0.0,-0.83136,0.00012,18.30048]
[1778910176215,28.76,78941.33,0.0,-0.83122,0.00012,18.31083]
[1778910179987,28.75,78951.55,0.0,-0.82999,0.00012,18.39832]
[1778910180995,28.75,78952.03,0.0,-0.82994,0.00012,18.40221]
[1778910184015,28.75,78961.51,0.0,-0.8288,0.00012,18.48345]
[1778910186285,28.75,78963.28,0.0,-0.82858,0.00012,18.49878]
[1778910192072,28.75,78967.19,0.0,-0.8281,0.00012,18.53252]
[1778910197107,28.75,78972.85,0.0,-0.82742,0.00012,18.5808]
[1778910199120,28.75,78975.09,0.0,-0.82715,0.00012,18.59979]
[1778910204155,28.75,78974.9,0.0,-0.82719,0.00012,18.59714]
[1778910209191,28.75,78974.18,0.0,-0.82729,0.00012,18.58992]
[1778910216495,28.75,78974.59,0.0,-0.82729,0.00012,18.58809]
[1778910222281,28.74,78975.88,0.0,-0.82715,0.00012,18.598]
[1778910227319,28.74,78974.75,0.0,-0.82731,0.00012,18.58709]
[1778910234366,28.74,78972.63,0.0,-0.82759,0.00012,18.56704]
[1778910241416,28.74,78974.23,0.0,-0.82742,0.00012,18.57908]
[1778910246713,28.73,78978.63,0.0,-0.8269,0.00012,18.61575]
[1778910252492,28.73,78981.59,0.0,-0.82656,0.00012,18.63969]
[1778910258534,28.73,78981.03,0.0,-0.82665,0.00012,18.63321]
[1778910266855,28.72,78980.3,0.0,-0.82678,0.00012,18.62446]
[1778910272632,28.72,78978.75,0.0,-0.82702,0.00012,18.60573]
[1778910283710,28.72,78977.97,0.0,-0.82715,0.00012,18.59609]
[1778910290758,28.71,78975.97,0.0,-0.82743,0.00012,18.57701]
[1778910295794,28.71,78946.93,0.0,-0.83098,0.00012,18.32482]
[1778910297073,28.71,78943.99,0.0,-0.83134,0.00012,18.29843]
[1778910302843,28.71,78951.42,0.0,-0.83046,0.00012,18.36149]
[1778910307143,28.71,78956.9,0.0,-0.82982,0.00012,18.40775]
[1778910312913,28.7,78958.6,0.0,-0.82963,0.00012,18.42102]
[1778910317948,28.7,78963.3,0.0,-0.82907,0.00012,18.46052]
[1778910322984,28.7,78963.1,0.0,-0.82912,0.00012,18.45753]
[1778910328018,28.7,78962.52,0.0,-0.8292,0.00012,18.45136]
[1778910333055,28.7,78964.47,0.0,-0.82901,0.00012,18.4631]
[1778910338092,28.69,78965.11,0.0,-0.82895,0.00012,18.46758]
[1778910343126,28.69,78967.11,0.0,-0.82872,0.00012,18.48387]
[1778910348161,28.69,78969.27,0.0,-0.82847,0.00012,18.50145]
[1778910353196,28.69,78968.49,0.0,-0.82858,0.00012,18.49362]
[1778910358231,28.69,78966.92,0.0,-0.82879,0.00012,18.47923]
[1778910363266,28.69,78971.36,0.0,-0.82826,0.00012,18.51678]
[1778910369308,28.68,78971.5,0.0,-0.82825,0.00012,18.51697]
[1778910377364,28.68,78972.15,0.0,-0.82819,0.00012,18.52133]
[1778910382399,28.68,78971.85,0.0,-0.82824,0.00012,18.51801]
[1778910387434,28.68,78970.61,0.0,-0.8284,0.00012,18.5066]
[1778910395490,28.68,78970.67,0.0,-0.82844,0.00012,18.50215]
[1778910407848,28.68,78971.0,0.0,-0.82842,0.00012,18.50359]
[1778910417918,28.67,78971.06,0.0,-0.82843,0.00012,18.50298]
[1778910423686,28.67,78971.23,0.0,-0.82841,0.00012,18.50378]
[1778910436778,28.67,78971.21,0.0,-0.82844,0.00012,18.50222]
[1778910441814,28.67,78970.92,0.0,-0.82848,0.00012,18.4992]
[1778910448128,28.67,78971.25,0.0,-0.82845,0.00012,18.50135]
[1778910453897,28.67,78973.16,0.0,-0.82825,0.00012,18.51331]
[1778910461953,28.67,78971.88,0.0,-0.82842,0.00012,18.50134]
[1778910466988,28.67,78972.43,0.0,-0.82836,0.00012,18.50553]
[1778910472023,28.66,78971.69,0.0,-0.82846,0.00012,18.49843]
[1778910478338,28.66,78970.39,0.0,-0.82863,0.00012,18.4865]
[1778910484107,28.66,78970.39,0.0,-0.82864,0.00012,18.48582]
[1778910490149,28.66,78969.94,0.0,-0.82871,0.00012,18.4812]
[1778910496191,28.66,78969.26,0.0,-0.8288,0.00012,18.47457]
[1778910501228,28.66,78968.27,0.0,-0.82893,0.00012,18.46542]
[1778910506262,28.66,78966.19,0.0,-0.82919,0.00012,18.44683]
[1778910507269,28.66,78957.58,0.0,-0.83024,0.00012,18.3722]
[1778910508548,28.66,78955.02,0.0,-0.83055,0.00012,18.35003]
[1778910514318,28.66,78953.64,0.0,-0.83074,0.00012,18.33429]
[1778910520360,28.66,78956.73,0.0,-0.83037,0.00012,18.36122]
[1778910525395,28.66,78957.2,0.0,-0.83031,0.00012,18.36533]
[1778910530429,28.66,78959.17,0.0,-0.83007,0.00012,18.38238]
[1778910537479,28.66,78959.64,0.0,-0.83001,0.00012,18.38639]
[1778910539494,28.66,78953.47,0.0,-0.83076,0.00012,18.33297]
[1778910546542,28.66,78950.63,0.0,-0.8311,0.00012,18.30858]
[1778910549563,28.66,78943.24,0.0,-0.832,0.00012,18.24464]
[1778910554598,28.66,78940.54,0.0,-0.83232,0.00012,18.22155]
[1778910559633,28.66,78938.32,0.0,-0.83258,0.00012,18.20263]
[1778910565675,28.66,78940.64,0.0,-0.83229,0.00012,18.22309]
[1778910571717,28.66,78943.51,0.0,-0.83197,0.00012,18.24431]
[1778910579038,28.66,78944.47,0.0,-0.83185,0.00012,18.25304]
[1778910584808,28.66,78948.39,0.0,-0.83137,0.00012,18.28733]
[1778910589844,28.66,78949.05,0.0,-0.83129,0.00012,18.29332]
[1778910590852,28.66,78943.84,0.0,-0.83192,0.00012,18.24828]
[1778910591858,28.66,78936.83,0.0,-0.83276,0.00012,18.18769]
[1778910595886,28.66,78943.58,0.0,-0.83194,0.00012,18.24682]
[1778910596895,28.66,78947.14,0.0,-0.8315,0.00012,18.27772]
[1778910599179,28.66,78961.46,0.0,-0.82977,0.00012,18.40173]
[1778910600923,28.66,78963.37,0.0,-0.82954,0.00012,18.41809]
[1778910605971,28.66,78963.62,0.0,-0.8295,0.00012,18.4205]
[1778910611016,28.66,78961.66,0.0,-0.82974,0.00012,18.40402]
[1778910616051,28.66,78961.32,0.0,-0.82978,0.00012,18.40105]
[1778910621086,28.66,78957.54,0.0,-0.83024,0.00012,18.36825]
[1778910629389,28.66,78956.51,0.0,-0.83036,0.00012,18.35936]
[1778910635185,28.66,78955.13,0.0,-0.83056,0.00012,18.34348]
[1778910642233,28.66,78954.7,0.0,-0.83061,0.00012,18.33991]
[1778910649529,28.67,78953.5,0.0,-0.83075,0.00012,18.32971]
[1778910659599,28.67,78952.86,0.0,-0.83082,0.00012,18.32446]
[1778910665397,28.67,78953.7,0.0,-0.83072,0.00012,18.33217]
[1778910667411,28.67,78959.11,0.0,-0.83005,0.00012,18.37961]
[1778910672448,28.67,78960.5,0.0,-0.82987,0.00012,18.39269]
[1778910679740,28.67,78960.18,0.0,-0.82988,0.00012,18.39168]
[1778910686545,28.67,78960.53,0.0,-0.82982,0.00012,18.39616]
[1778910691579,28.68,78954.36,0.0,-0.83058,0.00012,18.33932]
[1778910695607,28.68,78952.01,0.0,-0.83087,0.00012,18.31921]
[1778910700642,28.68,78955.95,0.0,-0.83038,0.00012,18.35381]
[1778910705679,28.68,78960.49,0.0,-0.82981,0.00012,18.39428]
[1778910710713,28.68,78961.66,0.0,-0.82966,0.00012,18.40538]
[1778910716754,28.68,78960.25,0.0,-0.82981,0.00012,18.3943]
[1778910726824,28.68,78959.67,0.0,-0.82986,0.00012,18.39097]
[1778910731859,28.69,78956.69,0.0,-0.83021,0.00012,18.36596]
[1778910736894,28.69,78955.88,0.0,-0.8303,0.00012,18.35965]
[1778910744952,28.69,78955.58,0.0,-0.83032,0.00012,18.35811]
[1778910750232,28.69,78953.41,0.0,-0.83057,0.00012,18.33999]
[1778910757035,28.69,78948.84,0.0,-0.83114,0.00012,18.29755]
[1778910765091,28.69,78949.4,0.0,-0.83105,0.00012,18.30371]
[1778910770372,28.7,78949.01,0.0,-0.83109,0.00012,18.30123]
[1778910776171,28.7,78949.15,0.0,-0.83106,0.00012,18.3032]
[1778910782210,28.7,78949.45,0.0,-0.83101,0.00012,18.30666]
[1778910787249,28.7,78949.52,0.0,-0.83099,0.00012,18.30796]
[1778910794296,28.7,78949.48,0.0,-0.83098,0.00012,18.30857]
[1778910800583,28.7,78950.37,0.0,-0.83086,0.00012,18.31716]
[1778910806379,28.7,78950.88,0.0,-0.83079,0.00012,18.32228]
[1778910812420,28.7,78951.05,0.0,-0.83079,0.00012,18.32041]
[1778910820725,28.71,78950.24,0.0,-0.83087,0.00012,18.31431]
[1778910828532,28.71,78950.47,0.0,-0.83083,0.00012,18.31722]
[1778910836587,28.71,78950.43,0.0,-0.83082,0.00012,18.31778]
[1778910842632,28.71,78950.46,0.0,-0.83081,0.00012,18.31871]
[1778910849680,28.71,78950.66,0.0,-0.83077,0.00012,18.32119]
[1778910854715,28.71,78952.2,0.0,-0.83058,0.00012,18.33496]
[1778910859750,28.71,78952.2,0.0,-0.83057,0.00012,18.33538]
[1778910864784,28.71,78951.57,0.0,-0.83065,0.00012,18.33037]
[1778910871074,28.71,78951.41,0.0,-0.83068,0.00012,18.32551]
[1778910879889,28.72,78951.31,0.0,-0.83069,0.00012,18.32544]
[1778910889956,28.72,78951.22,0.0,-0.83068,0.00012,18.32553]
[1778910900031,28.72,78951.17,0.0,-0.83068,0.00012,18.32594]
[1778910911355,28.72,78951.2,0.0,-0.83066,0.00012,18.32709]
[1778910918156,28.72,78946.32,0.0,-0.83124,0.00012,18.28557]
[1778910923191,28.72,78943.98,0.0,-0.83152,0.00012,18.26595]
[1778910928226,28.72,78944.66,0.0,-0.83143,0.00012,18.27237]
[1778910933261,28.72,78945.46,0.0,-0.83135,0.00012,18.27574]
[1778910940310,28.73,78945.62,0.0,-0.83132,0.00012,18.2778]
[1778910945345,28.73,78947.26,0.0,-0.83112,0.00012,18.29244]
[1778910950380,28.73,78947.19,0.0,-0.83112,0.00012,18.29231]
[1778910955415,28.73,78947.46,0.0,-0.83108,0.00012,18.29514]
[1778910960451,28.73,78949.23,0.0,-0.83086,0.00012,18.31095]
[1778910966493,28.73,78947.32,0.0,-0.83108,0.00012,18.29508]
[1778910971775,28.73,78944.57,0.0,-0.8314,0.00012,18.27192]
[1778910977570,28.73,78942.96,0.0,-0.83159,0.00012,18.2586]
[1778910982607,28.73,78941.89,0.0,-0.83171,0.00012,18.24983]
[1778910987642,28.73,78942.95,0.0,-0.83158,0.00012,18.25946]
[1778910992676,28.73,78943.85,0.0,-0.83149,0.00012,18.26371]
[1778910997712,28.73,78944.48,0.0,-0.8314,0.00012,18.2697]
[1778911008787,28.74,78945.73,0.0,-0.83124,0.00012,18.2818]
[1778911013825,28.74,78946.69,0.0,-0.83111,0.00012,18.29071]
[1778911018861,28.74,78947.02,0.0,-0.83106,0.00012,18.2942]
[1778911023896,28.74,78947.55,0.0,-0.83099,0.00012,18.29942]
[1778911031952,28.74,78948.18,0.0,-0.8309,0.00012,18.30588]
[1778911040007,28.74,78948.87,0.0,-0.8308,0.00012,18.31284]
[1778911045043,28.74,78948.37,0.0,-0.83085,0.00012,18.30917]
[1778911051085,28.75,78948.46,0.0,-0.83086,0.00012,18.30676]
[1778911056120,28.75,78949.09,0.0,-0.83077,0.00012,18.31289]
[1778911061154,28.75,78944.66,0.0,-0.83131,0.00012,18.27461]
[1778911067202,28.75,78942.97,0.0,-0.8315,0.00012,18.26077]
[1778911072236,28.75,78940.86,0.0,-0.83174,0.00012,18.24315]
[1778911078278,28.75,78938.97,0.0,-0.83196,0.00012,18.22754]
[1778911083313,28.75,78938.06,0.0,-0.83206,0.00012,18.22027]
[1778911091369,28.75,78935.57,0.0,-0.83235,0.00012,18.1997]
[1778911097411,28.75,78934.19,0.0,-0.8325,0.00012,18.18851]
[1778911099429,28.75,78927.22,0.0,-0.83334,0.00012,18.1286]
[1778911103453,28.76,78921.43,0.0,-0.83403,0.00012,18.07887]
[1778911107481,28.76,78915.93,0.0,-0.83467,0.00012,18.03225]
[1778911109495,28.76,78914.42,0.0,-0.83484,0.00012,18.01982]
[1778911114530,28.76,78912.65,0.0,-0.83505,0.00012,18.00224]
[1778911120572,28.76,78911.55,0.0,-0.83515,0.00012,17.99497]
[1778911123594,28.77,78904.8,0.0,-0.83594,0.00012,17.93771]
[1778911128629,28.77,78904.91,0.0,-0.8359,0.00012,17.94042]
[1778911133664,28.77,78904.04,0.0,-0.83598,0.00012,17.93463]
[1778911139706,28.77,78903.93,0.0,-0.83597,0.00012,17.93572]
[1778911144742,28.78,78909.0,0.0,-0.83534,0.00012,17.98141]
[1778911149776,28.78,78908.17,0.0,-0.83542,0.00012,17.9756]
[1778911154812,28.78,78916.24,0.0,-0.83444,0.00012,18.04644]
[1778911156058,28.78,78921.73,0.0,-0.83378,0.00012,18.09423]
[1778911159848,28.79,78929.91,0.0,-0.83278,0.00012,18.16626]
[1778911161859,28.79,78931.92,0.0,-0.83253,0.00012,18.18415]
[1778911166896,28.79,78932.91,0.0,-0.83239,0.00012,18.19395]
[1778911171930,28.79,78936.18,0.0,-0.83201,0.00012,18.21928]
[1778911176965,28.79,78936.33,0.0,-0.83198,0.00012,18.22157]
[1778911178979,28.79,78945.51,0.0,-0.83087,0.00012,18.30074]
[1778911179988,28.79,78946.12,0.0,-0.8308,0.00012,18.30586]
[1778911184015,28.79,78952.03,0.0,-0.8301,0.00012,18.35616]
[1778911188044,28.79,78957.31,0.0,-0.82947,0.00012,18.40086]
[1778911193079,28.79,78961.86,0.0,-0.82891,0.00012,18.44011]
[1778911196100,28.79,78968.99,0.0,-0.82805,0.00012,18.5015]
[1778911197108,28.79,78969.96,0.0,-0.82793,0.00012,18.50977]
[1778911200128,28.79,78975.14,0.0,-0.8273,0.00012,18.55402]
[1778911207177,28.79,78974.29,0.0,-0.82742,0.00012,18.54561]
[1778911212214,28.79,78972.88,0.0,-0.8276,0.00012,18.53277]
[1778911220269,28.78,78971.57,0.0,-0.82778,0.00012,18.52053]
[1778911226314,28.78,78970.49,0.0,-0.82792,0.00012,18.51061]
[1778911236622,28.78,78969.79,0.0,-0.82805,0.00012,18.49965]
[1778911242426,28.78,78968.28,0.0,-0.82824,0.00012,18.48616]
[1778911247469,28.78,78970.56,0.0,-0.82796,0.00012,18.50544]
[1778911252497,28.78,78970.16,0.0,-0.82802,0.00012,18.50154]
[1778911257531,28.78,78969.05,0.0,-0.82816,0.00012,18.49157]
[1778911266833,28.78,78968.39,0.0,-0.82825,0.00012,18.48508]
[1778911275658,28.78,78964.61,0.0,-0.82872,0.00012,18.45178]
[1778911280692,28.78,78962.18,0.0,-0.82902,0.00012,18.4305]
[1778911286978,28.77,78961.12,0.0,-0.82916,0.00012,18.4209]
[1778911289755,28.77,78967.36,0.0,-0.8284,0.00012,18.47457]
[1778911294793,28.77,78969.92,0.0,-0.82813,0.00012,18.49201]
[1778911295801,28.77,78963.11,0.0,-0.82896,0.00012,18.43317]
[1778911297050,28.77,78962.84,0.0,-0.82899,0.00012,18.4307]
[1778911302854,28.77,78962.21,0.0,-0.82908,0.00012,18.42494]
[1778911313928,28.77,78962.65,0.0,-0.82903,0.00012,18.42816]
[1778911319969,28.77,78960.71,0.0,-0.82927,0.00012,18.41139]
[1778911321984,28.77,78968.51,0.0,-0.82832,0.00012,18.47861]
[1778911323996,28.77,78973.64,0.0,-0.82769,0.00012,18.52265]
[1778911329037,28.77,78975.37,0.0,-0.82749,0.00012,18.53676]
[1778911334068,28.77,78974.39,0.0,-0.82763,0.00012,18.52727]
[1778911341117,28.76,78973.37,0.0,-0.82778,0.00012,18.51687]
[1778911347401,28.76,78973.06,0.0,-0.82784,0.00012,18.51259]
[1778911358233,28.76,78973.4,0.0,-0.82787,0.00012,18.50829]
[1778911360250,28.76,78967.53,0.0,-0.8286,0.00012,18.45705]
[1778911361258,28.76,78965.51,0.0,-0.82885,0.00012,18.4394]
[1778911367540,28.75,78965.46,0.0,-0.82887,0.00012,18.43771]
[1778911373344,28.75,78965.06,0.0,-0.82894,0.00012,18.43302]
[1778911378376,28.75,78963.29,0.0,-0.82917,0.00012,18.41678]
[1778911383411,28.75,78958.85,0.0,-0.82972,0.00012,18.37776]
[1778911384418,28.75,78952.65,0.0,-0.83047,0.00012,18.32414]
[1778911385426,28.75,78948.29,0.0,-0.831,0.00012,18.28646]
[1778911389453,28.75,78945.1,0.0,-0.83139,0.00012,18.25877]
[1778911390460,28.75,78939.3,0.0,-0.83209,0.00012,18.2085]
[1778911391468,28.75,78933.3,0.0,-0.83281,0.00012,18.15656]
[1778911392475,28.75,78932.11,0.0,-0.83296,0.00012,18.14623]
[1778911397762,28.75,78937.4,0.0,-0.83232,0.00012,18.1918]
[1778911402546,28.75,78944.54,0.0,-0.83146,0.00012,18.25333]
[1778911407833,28.75,78945.66,0.0,-0.83133,0.00012,18.26259]
[1778911413622,28.75,78945.24,0.0,-0.83142,0.00012,18.25444]
[1778911418658,28.74,78945.61,0.0,-0.83138,0.00012,18.25721]
[1778911420671,28.74,78951.33,0.0,-0.83069,0.00012,18.30637]
[1778911422686,28.74,78956.55,0.0,-0.83007,0.00012,18.3511]
[1778911427974,28.74,78964.47,0.0,-0.82912,0.00012,18.41846]
[1778911430742,28.74,78965.5,0.0,-0.82899,0.00012,18.42769]
[1778911435779,28.74,78965.19,0.0,-0.82902,0.00012,18.42505]
[1778911440815,28.74,78965.31,0.0,-0.82901,0.00012,18.42603]
[1778911445850,28.74,78966.45,0.0,-0.82887,0.00012,18.43582]
[1778911450886,28.74,78971.06,0.0,-0.82831,0.00012,18.47539]
[1778911456928,28.74,78969.15,0.0,-0.82855,0.00012,18.45862]
[1778911465992,28.74,78968.09,0.0,-0.82868,0.00012,18.44922]
[1778911471028,28.74,78966.54,0.0,-0.8289,0.00012,18.43175]
[1778911476063,28.74,78966.42,0.0,-0.82892,0.00012,18.43065]
[1778911481098,28.74,78966.07,0.0,-0.82896,0.00012,18.42758]
[1778911486133,28.74,78965.7,0.0,-0.829,0.00012,18.42441]
[1778911491170,28.74,78964.79,0.0,-0.82911,0.00012,18.41666]
[1778911496203,28.74,78964.67,0.0,-0.82913,0.00012,18.41579]
[1778911501238,28.74,78960.75,0.0,-0.8296,0.00012,18.38218]
[1778911503252,28.74,78959.43,0.0,-0.82976,0.00012,18.371]
[1778911507281,28.74,78965.39,0.0,-0.82903,0.00012,18.42284]
[1778911513322,28.74,78964.33,0.0,-0.82915,0.00012,18.41396]
[1778911518605,28.74,78964.1,0.0,-0.82918,0.00012,18.41217]
[1778911524401,28.74,78963.74,0.0,-0.82922,0.00012,18.40926]
[1778911529437,28.74,78963.86,0.0,-0.8292,0.00012,18.41046]
[1778911531459,28.74,78968.15,0.0,-0.82871,0.00012,18.44345]
[1778911539510,28.74,78963.31,0.0,-0.8293,0.00012,18.40145]
[1778911544545,28.74,78964.32,0.0,-0.82918,0.00012,18.41009]
[1778911553608,28.74,78964.37,0.0,-0.82917,0.00012,18.41057]
[1778911558643,28.74,78964.94,0.0,-0.8291,0.00012,18.41561]
[1778911566699,28.74,78965.09,0.0,-0.82908,0.00012,18.41718]
[1778911568954,28.74,78959.33,0.0,-0.82978,0.00012,18.36759]
[1778911575762,28.75,78958.97,0.0,-0.82981,0.00012,18.36513]
[1778911586839,28.75,78958.91,0.0,-0.8298,0.00012,18.36553]
[1778911591874,28.75,78949.83,0.0,-0.83093,0.00012,18.28351]
[1778911592881,28.75,78946.41,0.0,-0.83134,0.00012,18.25414]
[1778911597917,28.75,78946.43,0.0,-0.83132,0.00012,18.2553]
[1778911609235,28.75,78947.49,0.0,-0.83116,0.00012,18.2667]
[1778911616043,28.75,78947.83,0.0,-0.83111,0.00012,18.27061]
[1778911622087,28.76,78948.95,0.0,-0.83097,0.00012,18.2805]
[1778911629375,28.75,78949.94,0.0,-0.83086,0.00012,18.2883]
[1778911639445,28.75,78951.97,0.0,-0.83063,0.00012,18.30487]
[1778911647260,28.75,78953.93,0.0,-0.8304,0.00012,18.32096]
[1778911656323,28.75,78955.01,0.0,-0.83031,0.00012,18.32533]
[1778911664382,28.75,78954.83,0.0,-0.83035,0.00012,18.32301]
[1778911669654,28.75,78951.62,0.0,-0.83074,0.00012,18.295]
[1778911675459,28.75,78953.42,0.0,-0.83053,0.00012,18.31024]
[1778911680493,28.75,78953.85,0.0,-0.83048,0.00012,18.31367]
[1778911686535,28.75,78953.86,0.0,-0.83048,0.00012,18.31345]
[1778911699628,28.75,78954.77,0.0,-0.83038,0.00012,18.32063]
[1778911709935,28.74,78952.19,0.0,-0.8307,0.00012,18.29787]
[1778911720013,28.74,78949.11,0.0,-0.83111,0.00012,18.26681]
[1778911727824,28.74,78947.3,0.0,-0.83133,0.00012,18.25081]
[1778911732858,28.74,78945.95,0.0,-0.8315,0.00012,18.23893]
[1778911738901,28.74,78946.23,0.0,-0.83147,0.00012,18.24109]
[1778911745953,28.74,78945.81,0.0,-0.83152,0.00012,18.23717]
[1778911747967,28.74,78939.83,0.0,-0.83225,0.00012,18.18533]
[1778911751995,28.74,78932.96,0.0,-0.83308,0.00012,18.12567]
[1778911753002,28.74,78926.65,0.0,-0.83383,0.00012,18.07127]
[1778911754009,28.74,78922.69,0.0,-0.8343,0.00012,18.03709]
[1778911759044,28.74,78920.0,0.0,-0.83462,0.00012,18.01428]
[1778911765086,28.74,78917.92,0.0,-0.83486,0.00012,17.99682]
[1778911770361,28.74,78912.81,0.0,-0.83546,0.00012,17.9531]
[1778911777170,28.75,78910.11,0.0,-0.83579,0.00012,17.92727]
[1778911784219,28.75,78906.12,0.0,-0.83623,0.00012,17.89494]
[1778911786235,28.75,78899.48,0.0,-0.83701,0.00012,17.83824]
[1778911787241,28.75,78897.73,0.0,-0.83721,0.00012,17.8234]
[1778911794291,28.75,78895.51,0.0,-0.83744,0.00012,17.80654]
[1778911799325,28.76,78901.23,0.0,-0.83675,0.00012,17.85754]
[1778911810644,28.76,78899.21,0.0,-0.83694,0.00012,17.84349]
[1778911816445,28.77,78899.15,0.0,-0.83692,0.00012,17.84463]
[1778911821479,28.77,78898.64,0.0,-0.83696,0.00012,17.84157]
[1778911826515,28.77,78894.53,0.0,-0.83743,0.00012,17.80744]
[1778911831549,28.77,78897.29,0.0,-0.83711,0.00012,17.82878]
[1778911840858,28.78,78898.52,0.0,-0.83692,0.00012,17.84221]
[1778911844641,28.78,78891.75,0.0,-0.8377,0.00012,17.78508]
[1778911849679,28.78,78892.97,0.0,-0.83753,0.00012,17.79757]
[1778911858740,28.79,78895.43,0.0,-0.83719,0.00012,17.82229]
[1778911863775,28.79,78900.58,0.0,-0.83657,0.00012,17.8675]
[1778911864783,28.79,78907.18,0.0,-0.83579,0.00012,17.92466]
[1778911865789,28.79,78907.74,0.0,-0.83572,0.00012,17.92964]
[1778911871831,28.79,78908.59,0.0,-0.8356,0.00012,17.93825]
[1778911880896,28.8,78906.17,0.0,-0.83586,0.00012,17.91949]
[1778911886938,28.8,78907.38,0.0,-0.8357,0.00012,17.93117]
[1778911891973,28.8,78904.61,0.0,-0.83604,0.00012,17.90424]
[1778911900039,28.8,78903.79,0.0,-0.83612,0.00012,17.89879]
[1778911911349,28.81,78901.18,0.0,-0.83639,0.00012,17.87859]
[1778911921419,28.81,78900.11,0.0,-0.83649,0.00012,17.87149]
[1778911927228,28.81,78899.63,0.0,-0.83653,0.00012,17.86865]
[1778911941558,28.82,78898.81,0.0,-0.83658,0.00012,17.8648]
[1778911948377,28.82,78898.64,0.0,-0.83658,0.00012,17.86462]
[1778911959452,28.82,78898.6,0.0,-0.83658,0.00012,17.86257]
[1778911964490,28.82,78898.68,0.0,-0.83656,0.00012,17.86431]
[1778911971769,28.83,78898.28,0.0,-0.83658,0.00012,17.86253]
[1778911981840,28.83,78898.02,0.0,-0.83658,0.00012,17.86235]
[1778911991909,28.83,78892.0,0.0,-0.83726,0.00012,17.81285]
[1778911995708,28.84,78891.18,0.0,-0.83734,0.00012,17.80694]
[1778912001980,28.84,78893.83,0.0,-0.837,0.00012,17.8317]
[1778912007791,28.84,78898.49,0.0,-0.83642,0.00012,17.87383]
[1778912015847,28.85,78901.75,0.0,-0.83603,0.00012,17.90064]
[1778912020882,28.85,78906.37,0.0,-0.83545,0.00012,17.94212]
[1778912025917,28.85,78907.79,0.0,-0.83526,0.00012,17.95601]
[1778912030952,28.85,78907.01,0.0,-0.83533,0.00012,17.95102]
[1778912031959,28.85,78899.74,0.0,-0.83619,0.00012,17.88853]
[1778912032966,28.86,78898.6,0.0,-0.83632,0.00012,17.8789]
[1778912034980,28.86,78884.05,0.0,-0.83803,0.00012,17.75405]
[1778912035987,28.86,78880.84,0.0,-0.8384,0.00012,17.72675]
[1778912040037,28.86,78873.96,0.0,-0.83919,0.00012,17.66893]
[1778912042050,28.86,78868.8,0.0,-0.83978,0.00012,17.62525]
[1778912044065,28.86,78876.43,0.0,-0.83888,0.00012,17.69173]
[1778912046081,28.86,78869.42,0.0,-0.83969,0.00012,17.63208]
[1778912051113,28.87,78869.28,0.0,-0.83968,0.00012,17.6327]
[1778912056148,28.87,78866.91,0.0,-0.83993,0.00012,17.61394]
[1778912061183,28.87,78866.21,0.0,-0.83999,0.00012,17.60948]
[1778912066221,28.87,78860.31,0.0,-0.84066,0.00012,17.56016]
[1778912071256,28.88,78858.99,0.0,-0.84082,0.00012,17.54635]
[1778912076291,28.88,78859.51,0.0,-0.84074,0.00012,17.55237]
[1778912082545,28.88,78863.36,0.0,-0.84027,0.00012,17.58701]
[1778912088375,28.88,78863.0,0.0,-0.84029,0.00012,17.58537]
[1778912093463,28.88,78866.07,0.0,-0.83992,0.00012,17.61298]
[1778912098500,28.89,78865.86,0.0,-0.83992,0.00012,17.61246]
[1778912103535,28.89,78864.95,0.0,-0.84001,0.00012,17.60601]
[1778912108573,28.89,78864.65,0.0,-0.84002,0.00012,17.60494]
[1778912115622,28.89,78862.51,0.0,-0.84024,0.00012,17.58868]
[1778912120659,28.9,78859.73,0.0,-0.84054,0.00012,17.56637]
[1778912129719,28.9,78860.17,0.0,-0.84045,0.00012,17.57279]
[1778912134754,28.9,78857.38,0.0,-0.84079,0.00012,17.54621]
[1778912139790,28.91,78855.77,0.0,-0.84095,0.00012,17.53379]
[1778912144826,28.91,78850.85,0.0,-0.8415,0.00012,17.49291]
[1778912146840,28.91,78846.85,0.0,-0.84195,0.00012,17.45956]
[1778912153046,28.91,78844.57,0.0,-0.84218,0.00012,17.44225]
[1778912158923,28.92,78840.99,0.0,-0.84257,0.00012,17.41376]
[1778912163961,28.92,78841.29,0.0,-0.8425,0.00012,17.41842]
[1778912169999,28.92,78842.52,0.0,-0.84233,0.00012,17.43149]
[1778912175037,28.93,78843.12,0.0,-0.84223,0.00012,17.43872]
[1778912180072,28.93,78843.16,0.0,-0.84219,0.00012,17.4412]
[1778912185107,28.93,78843.17,0.0,-0.84217,0.00012,17.44279]
[1778912190142,28.95,78843.86,0.0,-0.842,0.00012,17.45575]
[1778912195175,28.97,78843.31,0.0,-0.84184,0.00012,17.46474]
[1778912200211,28.99,78846.66,0.0,-0.84135,0.00012,17.50119]
[1778912205246,28.99,78847.4,0.0,-0.84123,0.00012,17.51005]
[1778912207261,28.99,78853.48,0.0,-0.84051,0.00012,17.56312]
[1778912208267,28.99,78853.88,0.0,-0.84046,0.00012,17.56697]
[1778912213302,29.0,78850.88,0.0,-0.84078,0.00012,17.54329]
[1778912215317,29.0,78844.17,0.0,-0.84154,0.00012,17.48668]
[1778912223542,29.0,78843.89,0.0,-0.84152,0.00012,17.48838]
[1778912229414,29.01,78844.86,0.0,-0.84136,0.00012,17.49981]
[1778912234453,29.01,78844.67,0.0,-0.84135,0.00012,17.5009]
[1778912239488,29.03,78844.49,0.0,-0.84126,0.00012,17.50698]
[1778912245530,29.03,78844.23,0.0,-0.84125,0.00012,17.50801]
[1778912253753,29.04,78844.22,0.0,-0.84122,0.00012,17.50827]
[1778912259628,29.05,78843.7,0.0,-0.84116,0.00012,17.51196]
[1778912264664,29.06,78843.72,0.0,-0.84112,0.00012,17.51483]
[1778912269701,29.06,78847.42,0.0,-0.84066,0.00012,17.54905]
[1778912274735,29.06,78846.66,0.0,-0.84072,0.00012,17.54485]
[1778912281784,29.07,78848.28,0.0,-0.84049,0.00012,17.56175]
[1778912286819,29.07,78848.5,0.0,-0.84044,0.00012,17.56566]
[1778912291854,29.07,78848.54,0.0,-0.8404,0.00012,17.56796]
[1778912302931,29.08,78848.11,0.0,-0.8404,0.00012,17.56842]
[1778912307966,29.08,78846.59,0.0,-0.84055,0.00012,17.55729]
[1778912313007,29.09,78845.4,0.0,-0.84068,0.00012,17.54511]
[1778912320055,29.09,78847.38,0.0,-0.84041,0.00012,17.5654]
[1778912327105,29.1,78847.46,0.0,-0.84036,0.00012,17.56914]
[1778912332140,29.1,78846.54,0.0,-0.84043,0.00012,17.56353]
[1778912341206,29.11,78846.01,0.0,-0.84044,0.00012,17.56309]
[1778912346240,29.11,78843.05,0.0,-0.84074,0.00012,17.5402]
[1778912351276,29.12,78843.39,0.0,-0.84067,0.00012,17.54527]
[1778912357317,29.12,78843.4,0.0,-0.84065,0.00012,17.54691]
[1778912361345,29.14,78838.83,0.0,-0.84101,0.00012,17.51988]
[1778912366380,29.15,78842.06,0.0,-0.84054,0.00012,17.55498]
[1778912370408,29.15,78847.47,0.0,-0.83989,0.00012,17.60239]
[1778912376452,29.15,78847.19,0.0,-0.83995,0.00012,17.59614]
[1778912382495,29.15,78846.26,0.0,-0.84006,0.00012,17.58837]
[1778912393571,29.15,78844.18,0.0,-0.8403,0.00012,17.5708]
[1778912399613,29.15,78843.66,0.0,-0.84036,0.00012,17.56629]
[1778912403642,29.15,78835.33,0.0,-0.84132,0.00011,17.49526]
[1778912404822,29.15,78832.92,0.0,-0.84159,0.00011,17.4748]
[1778912410694,29.15,78834.49,0.0,-0.8414,0.00011,17.48883]
[1778912415728,29.15,78837.19,0.0,-0.84109,0.00011,17.51221]
[1778912421770,29.15,78836.63,0.0,-0.84115,0.00011,17.50748]
[1778912426809,29.15,78837.94,0.0,-0.841,0.00011,17.51864]
[1778912431844,29.15,78837.95,0.0,-0.84103,0.00011,17.51464]
[1778912437889,29.15,78838.23,0.0,-0.841,0.00011,17.51693]
[1778912442924,29.15,78838.64,0.0,-0.84095,0.00011,17.52033]
[1778912451988,29.15,78837.35,0.0,-0.8411,0.00011,17.50918]
[1778912457030,29.15,78834.92,0.0,-0.84138,0.00011,17.48855]
[1778912465249,29.15,78832.26,0.0,-0.84168,0.00011,17.46641]
[1778912471133,29.16,78834.22,0.0,-0.84144,0.00011,17.48367]
[1778912475177,29.16,78825.34,0.0,-0.84245,0.00011,17.40852]
[1778912477185,29.16,78788.22,0.0,-0.84665,0.00011,17.09335]
[1778912478189,29.16,78773.19,0.0,-0.84831,0.00011,16.96724]
[1778912480200,29.16,78768.12,0.0,-0.84884,0.00011,16.9263]
[1778912483229,29.17,78762.65,0.0,-0.84944,0.00011,16.88051]
[1778912488257,29.17,78765.45,0.0,-0.84911,0.00011,16.90575]
[1778912493292,29.17,78761.97,0.0,-0.84951,0.00011,16.87342]
[1778912497321,29.17,78756.21,0.0,-0.85013,0.00011,16.82568]
[1778912502356,29.17,78753.05,0.0,-0.85045,0.00011,16.80067]
[1778912507392,29.18,78756.44,0.0,-0.85005,0.00011,16.83129]
[1778912512427,29.18,78760.53,0.0,-0.84958,0.00011,16.86754]
[1778912517462,29.18,78766.03,0.0,-0.84896,0.00011,16.91547]
[1778912522500,29.18,78766.72,0.0,-0.84887,0.00011,16.92226]
[1778912527533,29.18,78766.25,0.0,-0.84891,0.00011,16.91904]
[1778912532569,29.19,78769.59,0.0,-0.84852,0.00011,16.94839]
[1778912533575,29.19,78765.77,0.0,-0.84895,0.00011,16.91605]
[1778912535592,29.19,78761.61,0.0,-0.8494,0.00011,16.88108]
[1778912539619,29.19,78755.53,0.0,-0.85007,0.00011,16.83028]
[1778912542640,29.19,78755.3,0.0,-0.85008,0.00011,16.82919]
[1778912544657,29.19,78766.12,0.0,-0.84887,0.00011,16.92157]
[1778912545661,29.19,78768.2,0.0,-0.84864,0.00011,16.93938]
[1778912550700,29.19,78764.79,0.0,-0.84901,0.00011,16.91112]
[1778912551707,29.19,78758.46,0.0,-0.84974,0.00011,16.85356]
[1778912557750,29.19,78758.87,0.0,-0.84968,0.00011,16.85819]
[1778912562785,29.19,78760.56,0.0,-0.84948,0.00011,16.87331]
[1778912568826,29.2,78764.22,0.0,-0.84906,0.00011,16.90538]
[1778912573862,29.2,78765.85,0.0,-0.84887,0.00011,16.92]
[1778912577890,29.2,78775.55,0.0,-0.84777,0.00011,17.00343]
[1778912581918,29.2,78769.04,0.0,-0.84848,0.00011,16.94948]
[1778912586954,29.2,78769.48,0.0,-0.84841,0.00011,16.95515]
[1778912591989,29.21,78770.44,0.0,-0.84827,0.00011,16.9652]
[1778912597029,29.21,78773.4,0.0,-0.84792,0.00011,16.99219]
[1778912602063,29.21,78774.83,0.0,-0.84774,0.00011,17.00578]
[1778912607098,29.21,78778.03,0.0,-0.84738,0.00011,17.03325]
[1778912612134,29.21,78780.08,0.0,-0.84717,0.00011,17.0469]
[1778912615155,29.21,78786.02,0.0,-0.8465,0.00011,17.09788]
[1778912620189,29.22,78790.32,0.0,-0.846,0.00011,17.1355]
[1778912621196,29.22,78797.09,0.0,-0.84524,0.00011,17.19312]
[1778912626386,29.22,78801.67,0.0,-0.84472,0.00011,17.23232]
[1778912632273,29.22,78802.74,0.0,-0.84459,0.00011,17.24163]
[1778912636455,29.22,78797.43,0.0,-0.84519,0.00011,17.19674]
[1778912642343,29.22,78793.69,0.0,-0.8456,0.00011,17.16561]
[1778912646532,29.22,78785.35,0.0,-0.84653,0.00011,17.09531]
[1778912651412,29.22,78783.32,0.0,-0.84675,0.00011,17.07916]
[1778912656642,29.22,78775.49,0.0,-0.84761,0.00011,17.01356]
[1778912662490,29.22,78771.68,0.0,-0.84802,0.00011,16.98211]
[1778912667527,29.23,78769.25,0.0,-0.84828,0.00011,16.96226]
[1778912672561,29.23,78769.03,0.0,-0.84833,0.00011,16.95717]
[1778912677596,29.23,78768.36,0.0,-0.84839,0.00011,16.95229]
[1778912682632,29.23,78767.48,0.0,-0.84848,0.00011,16.94568]
[1778912687666,29.23,78768.43,0.0,-0.84836,0.00011,16.95447]
[1778912692708,29.23,78769.45,0.0,-0.84824,0.00011,16.96387]
[1778912697736,29.23,78771.37,0.0,-0.84801,0.00011,16.98085]
[1778912701764,29.23,78781.49,0.0,-0.84688,0.00011,17.06726]
[1778912703778,29.23,78785.38,0.0,-0.84644,0.00011,17.10055]
[1778912710828,29.23,78785.29,0.0,-0.84644,0.00011,17.10044]
[1778912715863,29.23,78781.46,0.0,-0.84687,0.00011,17.06795]
[1778912721904,29.24,78784.23,0.0,-0.84654,0.00011,17.09262]
[1778912727136,29.24,78787.07,0.0,-0.84621,0.00011,17.11773]
[1778912732981,29.24,78788.13,0.0,-0.8461,0.00011,17.12395]
[1778912738016,29.24,78785.85,0.0,-0.84634,0.00011,17.10557]
[1778912743051,29.24,78777.39,0.0,-0.84728,0.00011,17.03498]
[1778912750100,29.25,78777.63,0.0,-0.84722,0.00011,17.03931]
[1778912755139,29.25,78779.88,0.0,-0.84694,0.00011,17.05999]
[1778912760172,29.25,78781.11,0.0,-0.84678,0.00011,17.07206]
[1778912765207,29.25,78774.96,0.0,-0.84746,0.00011,17.02096]
[1778912766215,29.25,78769.4,0.0,-0.84807,0.00011,16.97405]
[1778912772257,29.26,78764.96,0.0,-0.84855,0.00011,16.93803]
[1778912775278,29.26,78759.09,0.0,-0.84918,0.00011,16.88921]
[1778912780314,29.26,78756.43,0.0,-0.84945,0.00011,16.8685]
[1778912782327,29.26,78747.62,0.0,-0.85042,0.00011,16.79438]
[1778912787558,29.26,78741.14,0.0,-0.85111,0.00011,16.74108]
[1778912793405,29.27,78741.89,0.0,-0.85103,0.00011,16.74524]
[1778912794416,29.27,78747.44,0.0,-0.85042,0.00011,16.79244]
[1778912795418,29.27,78757.81,0.0,-0.84927,0.00011,16.88067]
[1778912796426,29.27,78766.97,0.0,-0.84825,0.00011,16.95857]
[1778912797630,29.27,78759.99,0.0,-0.84902,0.00011,16.89969]
[1778912798441,29.27,78759.99,0.0,-0.84902,0.00011,16.89975]
[1778912799446,29.27,78753.52,0.0,-0.84973,0.00011,16.84506]
[1778912802468,29.27,78759.37,0.0,-0.84908,0.00011,16.89492]
[1778912807701,29.27,78762.39,0.0,-0.84874,0.00011,16.92077]
[1778912813544,29.27,78760.34,0.0,-0.84897,0.00011,16.90366]
[1778912818578,29.27,78760.04,0.0,-0.849,0.00011,16.90142]
[1778912823614,29.27,78760.35,0.0,-0.84896,0.00011,16.90438]
[1778912828649,29.27,78763.5,0.0,-0.84861,0.00011,16.9313]
[1778912833693,29.27,78766.1,0.0,-0.84832,0.00011,16.95331]
[1778912837911,29.27,78760.8,0.0,-0.84891,0.00011,16.90843]
[1778912843756,29.27,78755.3,0.0,-0.84951,0.00011,16.86206]
[1778912845769,29.27,78750.17,0.0,-0.85008,0.00011,16.81881]
[1778912850803,29.27,78749.21,0.0,-0.85017,0.00011,16.81142]
[1778912855838,29.28,78746.99,0.0,-0.85043,0.00011,16.78946]
[1778912860875,29.28,78749.98,0.0,-0.85009,0.00011,16.81561]
[1778912865908,29.28,78752.65,0.0,-0.84979,0.00011,16.83888]
[1778912870943,29.28,78753.77,0.0,-0.84966,0.00011,16.84893]
[1778912876986,29.28,78755.11,0.0,-0.8495,0.00011,16.86101]
[1778912882021,29.28,78755.69,0.0,-0.84943,0.00011,16.86644]
[1778912888264,29.28,78754.75,0.0,-0.84952,0.00011,16.85917]
[1778912894105,29.28,78752.44,0.0,-0.84977,0.00011,16.84027]
[1778912899140,29.28,78752.86,0.0,-0.84971,0.00011,16.84449]
[1778912904175,29.29,78753.83,0.0,-0.8496,0.00011,16.85339]
[1778912910218,29.29,78756.15,0.0,-0.84933,0.00011,16.8738]
[1778912915251,29.29,78751.62,0.0,-0.84985,0.00011,16.83221]
[1778912922304,29.29,78749.58,0.0,-0.85006,0.00011,16.81614]
[1778912927336,29.29,78747.96,0.0,-0.85023,0.00011,16.80325]
[1778912932373,29.29,78749.15,0.0,-0.85009,0.00011,16.81404]
[1778912936399,29.29,78762.83,0.0,-0.84857,0.00011,16.93031]
[1778912937406,29.29,78769.7,0.0,-0.8478,0.00011,16.98854]
[1778912940427,29.29,78763.54,0.0,-0.84848,0.00011,16.93675]
[1778912945461,29.29,78764.14,0.0,-0.8484,0.00011,16.94266]
[1778912947475,29.29,78770.83,0.0,-0.84766,0.00011,16.99952]
[1778912948691,29.29,78779.62,0.0,-0.84667,0.00011,17.074]
[1778912954524,29.3,78778.27,0.0,-0.84682,0.00011,17.06271]
[1778912960567,29.3,78778.02,0.0,-0.84685,0.00011,17.06095]
[1778912965602,29.3,78779.9,0.0,-0.84663,0.00011,17.07724]
[1778912968830,29.3,78774.86,0.0,-0.84719,0.00011,17.03487]
[1778912974667,29.3,78775.56,0.0,-0.84713,0.00011,17.03767]
[1778912979701,29.3,78776.66,0.0,-0.847,0.00011,17.04771]
[1778912984737,29.3,78777.38,0.0,-0.84691,0.00011,17.05458]
[1778912989771,29.3,78776.28,0.0,-0.84702,0.00011,17.04606]
[1778912994806,29.3,78777.3,0.0,-0.84689,0.00011,17.05553]
[1778912999844,29.3,78776.96,0.0,-0.84692,0.00011,17.0535]
[1778913004876,29.31,78775.72,0.0,-0.84705,0.00011,17.04386]
[1778913006891,29.31,78769.32,0.0,-0.84775,0.00011,16.99009]
[1778913012933,29.31,78767.05,0.0,-0.84798,0.00011,16.97253]
[1778913014947,29.31,78776.26,0.0,-0.84695,0.00011,17.05101]
[1778913015953,29.31,78776.46,0.0,-0.84693,0.00011,17.05286]
[1778913024028,29.31,78775.42,0.0,-0.84703,0.00011,17.0453]
[1778913027037,29.31,78782.79,0.0,-0.84619,0.00011,17.10813]
[1778913034086,29.31,78782.46,0.0,-0.84625,0.00011,17.10183]
[1778913039120,29.31,78782.0,0.0,-0.8463,0.00011,17.09837]
[1778913045162,29.32,78782.14,0.0,-0.84626,0.00011,17.10099]
[1778913050198,29.32,78782.71,0.0,-0.84618,0.00011,17.10736]
[1778913055232,29.32,78786.85,0.0,-0.84569,0.00011,17.1441]
[1778913060271,29.32,78785.43,0.0,-0.84583,0.00011,17.13336]
[1778913065302,29.33,78793.35,0.0,-0.84492,0.00011,17.20218]
[1778913068323,29.33,78798.93,0.0,-0.84427,0.00011,17.2508]
[1778913071345,29.33,78805.04,0.0,-0.84356,0.00011,17.30372]
[1778913072351,29.33,78810.72,0.0,-0.84292,0.00011,17.35213]
[1778913077387,29.33,78815.01,0.0,-0.84241,0.00011,17.3899]
[1778913082421,29.34,78815.51,0.0,-0.84233,0.00011,17.39541]
[1778913083428,29.34,78808.62,0.0,-0.84311,0.00011,17.33741]
[1778913088463,29.34,78805.15,0.0,-0.84348,0.00011,17.30971]
[1778913093499,29.34,78801.46,0.0,-0.8439,0.00011,17.27611]
[1778913095513,29.34,78794.63,0.0,-0.84467,0.00011,17.2191]
[1778913099757,29.35,78789.21,0.0,-0.84525,0.00011,17.17493]
[1778913106590,29.35,78788.09,0.0,-0.84534,0.00011,17.16845]
[1778913111625,29.35,78784.92,0.0,-0.84566,0.00011,17.14369]
[1778913116660,29.36,78783.87,0.0,-0.84575,0.00011,17.13693]
[1778913122703,29.36,78783.72,0.0,-0.84574,0.00011,17.13815]
[1778913127737,29.36,78785.83,0.0,-0.84547,0.00011,17.15797]
[1778913132772,29.37,78784.7,0.0,-0.84557,0.00011,17.15025]
[1778913137807,29.37,78785.32,0.0,-0.84549,0.00011,17.1569]
[1778913142842,29.37,78784.7,0.0,-0.84554,0.00011,17.15301]
[1778913147878,29.37,78793.5,0.0,-0.84453,0.00011,17.22858]
[1778913152917,29.38,78795.3,0.0,-0.84435,0.00011,17.24054]
[1778913157952,29.38,78796.95,0.0,-0.84415,0.00011,17.25516]
[1778913163994,29.38,78801.82,0.0,-0.84359,0.00011,17.29698]
[1778913168023,29.38,78807.84,0.0,-0.84291,0.00011,17.34832]
[1778913173066,29.38,78811.96,0.0,-0.84243,0.00011,17.38359]
[1778913178100,29.38,78813.74,0.0,-0.84222,0.00011,17.39899]
[1778913184143,29.38,78813.86,0.0,-0.8422,0.00011,17.40054]
[1778913190184,29.38,78817.36,0.0,-0.8418,0.00011,17.43071]
[1778913195219,29.38,78818.0,0.0,-0.84172,0.00011,17.43657]
[1778913200466,29.38,78821.42,0.0,-0.84132,0.00011,17.46596]
[1778913210536,29.38,78821.27,0.0,-0.84133,0.00011,17.46536]
[1778913218380,29.38,78821.44,0.0,-0.84133,0.00011,17.46331]
[1778913223415,29.38,78824.4,0.0,-0.84099,0.00011,17.48859]
[1778913228450,29.38,78826.08,0.0,-0.8408,0.00011,17.5028]
[1778913233485,29.38,78827.93,0.0,-0.84059,0.00011,17.51834]
[1778913238520,29.38,78825.57,0.0,-0.84086,0.00011,17.49807]
[1778913243555,29.38,78825.67,0.0,-0.84085,0.00011,17.4986]
[1778913248591,29.38,78826.85,0.0,-0.84072,0.00011,17.50828]
[1778913253625,29.38,78829.0,0.0,-0.84048,0.00011,17.52609]
[1778913260889,29.38,78830.84,0.0,-0.84028,0.00011,17.54109]
[1778913266717,29.38,78831.65,0.0,-0.84019,0.00011,17.5475]
[1778913270960,29.38,78826.16,0.0,-0.84082,0.00011,17.50083]
[1778913276788,29.38,78823.92,0.0,-0.84111,0.00011,17.47795]
[1778913281822,29.38,78825.54,0.0,-0.84092,0.00011,17.49189]
[1778913286857,29.38,78822.71,0.0,-0.84124,0.00011,17.46835]
[1778913291893,29.38,78822.85,0.0,-0.84121,0.00011,17.47001]
[1778913296927,29.38,78817.41,0.0,-0.84183,0.00011,17.42452]
[1778913301962,29.38,78819.38,0.0,-0.8416,0.00011,17.44158]
[1778913306997,29.38,78824.04,0.0,-0.84106,0.00011,17.48116]
[1778913312033,29.38,78824.26,0.0,-0.84104,0.00011,17.48295]
[1778913317067,29.38,78824.93,0.0,-0.84096,0.00011,17.4885]
[1778913322107,29.38,78825.18,0.0,-0.84094,0.00011,17.49045]
[1778913331388,29.38,78824.87,0.0,-0.84101,0.00011,17.48355]
[1778913338220,29.38,78824.87,0.0,-0.84101,0.00011,17.48339]
[1778913343256,29.38,78823.99,0.0,-0.84111,0.00011,17.47587]
[1778913348289,29.38,78825.53,0.0,-0.84094,0.00011,17.48879]
[1778913353324,29.38,78821.46,0.0,-0.8414,0.00011,17.4544]
[1778913362387,29.38,78821.78,0.0,-0.84136,0.00011,17.4574]
[1778913367422,29.38,78821.58,0.0,-0.84138,0.00011,17.45591]
[1778913375481,29.38,78817.33,0.0,-0.84185,0.00011,17.42068]
[1778913380515,29.39,78819.83,0.0,-0.84156,0.00011,17.44233]
[1778913385549,29.39,78822.51,0.0,-0.84125,0.00011,17.46543]
[1778913390583,29.39,78822.89,0.0,-0.8412,0.00011,17.46884]
[1778913400653,29.39,78821.77,0.0,-0.84135,0.00011,17.45582]
[1778913405688,29.39,78823.29,0.0,-0.84118,0.00011,17.46881]
[1778913411956,29.39,78822.68,0.0,-0.84125,0.00011,17.4638]
[1778913418780,29.39,78822.14,0.0,-0.8413,0.00011,17.4594]
[1778913424822,29.39,78822.04,0.0,-0.84131,0.00011,17.45866]
[1778913429856,29.39,78822.97,0.0,-0.84121,0.00011,17.46657]
[1778913434891,29.39,78822.54,0.0,-0.84126,0.00011,17.46299]
[1778913435898,29.39,78827.67,0.0,-0.84067,0.00011,17.50632]
[1778913436905,29.39,78839.17,0.0,-0.83935,0.00012,17.6034]
[1778913442169,29.39,78841.43,0.0,-0.83911,0.00012,17.62162]
[1778913447982,29.39,78843.03,0.0,-0.83894,0.00012,17.63416]
[1778913448989,29.38,78838.37,0.0,-0.83947,0.00011,17.59465]
[1778913449995,29.38,78832.54,0.0,-0.84014,0.00011,17.54532]
[1778913456040,29.38,78832.26,0.0,-0.8402,0.00011,17.53891]
[1778913462310,29.38,78832.19,0.0,-0.84021,0.00011,17.5384]
[1778913468125,29.39,78832.55,0.0,-0.84017,0.00011,17.54159]
[1778913473158,29.39,78832.18,0.0,-0.84021,0.00011,17.5387]
[1778913478194,29.39,78833.79,0.0,-0.84002,0.00011,17.55256]
[1778913483230,29.39,78832.85,0.0,-0.84012,0.00011,17.54489]
[1778913489271,29.39,78831.55,0.0,-0.84027,0.00011,17.53434]
[1778913496322,29.39,78831.51,0.0,-0.84026,0.00011,17.53456]
[1778913502589,29.39,78831.47,0.0,-0.84026,0.00011,17.53472]
[1778913508411,29.39,78832.04,0.0,-0.84019,0.00011,17.54004]
[1778913516466,29.39,78831.99,0.0,-0.84021,0.00011,17.53628]
[1778913519487,29.39,78826.6,0.0,-0.84083,0.00011,17.49099]
[1778913522508,29.39,78823.8,0.0,-0.84114,0.00011,17.46781]
[1778913527544,29.39,78823.63,0.0,-0.84115,0.00011,17.46728]
[1778913532799,29.4,78823.44,0.0,-0.84115,0.00011,17.4667]
[1778913541638,29.4,78823.44,0.0,-0.84113,0.00011,17.46803]
[1778913546683,29.4,78813.49,0.0,-0.84225,0.00011,17.38501]
[1778913550714,29.4,78807.53,0.0,-0.84292,0.00011,17.33571]
[1778913557757,29.4,78805.32,0.0,-0.84314,0.00011,17.31887]
[1778913558763,29.4,78798.87,0.0,-0.84387,0.00011,17.26468]
[1778913559771,29.41,78789.74,0.0,-0.84489,0.00011,17.18795]
[1778913564805,29.41,78786.84,0.0,-0.84519,0.00011,17.16543]
[1778913569840,29.41,78786.47,0.0,-0.8452,0.00011,17.16416]
[1778913574876,29.41,78785.79,0.0,-0.84529,0.00011,17.15613]
[1778913579911,29.42,78781.75,0.0,-0.84572,0.00011,17.12332]
[1778913580917,29.42,78775.29,0.0,-0.84644,0.00011,17.06882]
[1778913585961,29.42,78774.56,0.0,-0.84652,0.00011,17.06277]
[1778913590996,29.42,78771.25,0.0,-0.84689,0.00011,17.03506]
[1778913595039,29.42,78761.43,0.0,-0.84798,0.00011,16.95269]
[1778913600073,29.42,78758.73,0.0,-0.84826,0.00011,16.93092]
[1778913602089,29.42,78752.67,0.0,-0.84893,0.00011,16.88022]
[1778913607127,29.42,78741.27,0.0,-0.85017,0.00011,16.78491]
[1778913611154,29.42,78747.54,0.0,-0.84947,0.00011,16.83865]
[1778913616191,29.42,78747.36,0.0,-0.84948,0.00011,16.83767]
[1778913619210,29.42,78751.52,0.0,-0.84902,0.00011,16.87295]
[1778913624246,29.42,78754.97,0.0,-0.84864,0.00011,16.90211]
[1778913629281,29.42,78756.47,0.0,-0.84847,0.00011,16.91484]
[1778913632307,29.42,78764.46,0.0,-0.84761,0.00011,16.97813]
[1778913635324,29.42,78770.51,0.0,-0.84694,0.00011,17.02895]
[1778913639354,29.42,78764.82,0.0,-0.84758,0.00011,16.98056]
[1778913644389,29.42,78763.61,0.0,-0.84772,0.00011,16.97018]
[1778913646400,29.42,78757.29,0.0,-0.84842,0.00011,16.91691]
[1778913648414,29.42,78748.79,0.0,-0.84936,0.00011,16.84543]
[1778913650428,29.42,78742.01,0.0,-0.8501,0.00011,16.78866]
[1778913655464,29.42,78743.03,0.0,-0.84997,0.00011,16.79818]
[1778913660499,29.43,78745.51,0.0,-0.84969,0.00011,16.8199]
[1778913663726,29.43,78738.7,0.0,-0.85043,0.00011,16.76292]
[1778913665534,29.43,78733.52,0.0,-0.851,0.00011,16.71962]
[1778913666543,29.43,78721.86,0.0,-0.85227,0.00011,16.62171]
[1778913667551,29.43,78716.64,0.0,-0.85283,0.00011,16.57818]
[1778913668557,29.43,78716.17,0.0,-0.85288,0.00011,16.57468]
[1778913672584,29.43,78728.43,0.0,-0.85151,0.00011,16.67972]
[1778913673805,29.43,78727.45,0.0,-0.85162,0.00011,16.67182]
[1778913676614,29.43,78720.23,0.0,-0.85239,0.00011,16.61213]
[1778913680640,29.44,78720.12,0.0,-0.85238,0.00011,16.61301]
[1778913682657,29.44,78725.99,0.0,-0.85173,0.00011,16.6632]
[1778913684671,29.44,78733.86,0.0,-0.85086,0.00011,16.73002]
[1778913686685,29.44,78735.98,0.0,-0.85062,0.00011,16.74827]
[1778913691722,29.44,78729.77,0.0,-0.85132,0.00011,16.69296]
[1778913696763,29.44,78732.7,0.0,-0.85098,0.00011,16.71874]
[1778913698772,29.44,78724.95,0.0,-0.85182,0.00011,16.65394]
[1778913699778,29.44,78724.48,0.0,-0.85187,0.00011,16.65027]
[1778913701792,29.44,78717.51,0.0,-0.85263,0.00011,16.59194]
[1778913705820,29.45,78712.55,0.0,-0.85315,0.00011,16.55099]
[1778913709850,29.45,78708.14,0.0,-0.85362,0.00011,16.51486]
[1778913711862,29.45,78700.32,0.0,-0.85446,0.00011,16.44952]
[1778913712871,29.45,78706.24,0.0,-0.85382,0.00011,16.49937]
[1778913714883,29.45,78708.56,0.0,-0.85357,0.00011,16.51899]
[1778913720931,29.45,78710.66,0.0,-0.85333,0.00011,16.53694]
[1778913725961,29.45,78712.8,0.0,-0.8531,0.00011,16.55525]
[1778913730996,29.45,78708.32,0.0,-0.85358,0.00011,16.51814]
[1778913736030,29.45,78699.69,0.0,-0.8545,0.00011,16.44641]
[1778913741065,29.45,78700.26,0.0,-0.85442,0.00011,16.45268]
[1778913743079,29.46,78694.36,0.0,-0.85504,0.00011,16.40396]
[1778913748114,29.46,78696.96,0.0,-0.85473,0.00011,16.42791]
[1778913753149,29.46,78696.43,0.0,-0.85479,0.00011,16.42154]
[1778913756171,29.46,78703.9,0.0,-0.85397,0.00011,16.48551]
[1778913761209,29.47,78701.78,0.0,-0.85418,0.00011,16.46946]
[1778913766244,29.47,78701.57,0.0,-0.85417,0.00011,16.46951]
[1778913769265,29.47,78694.08,0.0,-0.85497,0.00011,16.40742]
[1778913774515,29.47,78697.15,0.0,-0.85461,0.00011,16.43575]
[1778913780342,29.48,78696.56,0.0,-0.85463,0.00011,16.4335]
[1778913785379,29.48,78694.74,0.0,-0.8548,0.00011,16.42069]
[1778913790413,29.49,78695.55,0.0,-0.85468,0.00011,16.42986]
[1778913794655,29.49,78704.05,0.0,-0.85374,0.00011,16.50293]
[1778913800482,29.49,78707.78,0.0,-0.85331,0.00011,16.53641]
[1778913804725,29.49,78702.56,0.0,-0.85385,0.00011,16.49403]
[1778913806529,29.5,78695.64,0.0,-0.85459,0.00011,16.43673]
[1778913811566,29.5,78695.18,0.0,-0.85464,0.00011,16.43096]
[1778913817607,29.5,78695.12,0.0,-0.85461,0.00011,16.43287]
[1778913822642,29.51,78694.65,0.0,-0.85464,0.00011,16.43089]
[1778913827677,29.51,78689.71,0.0,-0.85514,0.00011,16.39137]
[1778913832711,29.51,78688.25,0.0,-0.85527,0.00011,16.38127]
[1778913837747,29.52,78688.17,0.0,-0.85525,0.00011,16.38265]
[1778913842781,29.52,78687.0,0.0,-0.85535,0.00011,16.37481]
[1778913845018,29.52,78692.99,0.0,-0.8547,0.00011,16.42577]
[1778913846811,29.52,78691.93,0.0,-0.85481,0.00011,16.41757]
[1778913853859,29.52,78687.49,0.0,-0.85525,0.00011,16.38279]
[1778913859900,29.53,78688.71,0.0,-0.85509,0.00011,16.39509]
[1778913864935,29.53,78689.54,0.0,-0.85498,0.00011,16.40372]
[1778913869970,29.53,78693.72,0.0,-0.85451,0.00011,16.44024]
[1778913875012,29.54,78697.97,0.0,-0.85406,0.00011,16.47337]
[1778913880050,29.54,78695.29,0.0,-0.85433,0.00011,16.45297]
[1778913886087,29.54,78693.25,0.0,-0.85452,0.00011,16.43799]
[1778913891121,29.54,78691.94,0.0,-0.85463,0.00011,16.42878]
[1778913896155,29.55,78690.46,0.0,-0.85477,0.00011,16.41814]
[1778913901191,29.55,78689.84,0.0,-0.85481,0.00011,16.41468]
[1778913908240,29.55,78691.21,0.0,-0.85464,0.00011,16.42852]
[1778913912268,29.56,78696.57,0.0,-0.85404,0.00011,16.47461]
[1778913917303,29.56,78700.86,0.0,-0.85356,0.00011,16.51202]
[1778913922338,29.56,78706.15,0.0,-0.85298,0.00011,16.55746]
[1778913927373,29.56,78708.99,0.0,-0.85265,0.00011,16.58232]
[1778913932409,29.56,78709.82,0.0,-0.85258,0.00011,16.58635]
[1778913937443,29.56,78715.83,0.0,-0.85191,0.00011,16.63779]
[1778913942478,29.57,78718.6,0.0,-0.8516,0.00011,16.66192]
[1778913947513,29.57,78720.77,0.0,-0.85135,0.00011,16.68102]
[1778913952551,29.57,78724.2,0.0,-0.85096,0.00011,16.71065]
[1778913954580,29.57,78729.42,0.0,-0.85039,0.00011,16.75462]
[1778913959607,29.57,78729.1,0.0,-0.85042,0.00011,16.75231]
[1778913964642,29.57,78727.56,0.0,-0.85058,0.00011,16.73986]
[1778913965879,29.57,78720.39,0.0,-0.85136,0.00011,16.67993]
[1778913971693,29.57,78721.13,0.0,-0.85127,0.00011,16.68719]
[1778913976726,29.57,78723.35,0.0,-0.85101,0.00011,16.70671]
[1778913980754,29.58,78730.83,0.0,-0.85019,0.00011,16.77]
[1778913986021,29.58,78730.73,0.0,-0.85019,0.00011,16.76964]
[1778913993845,29.58,78730.72,0.0,-0.85021,0.00011,16.76635]
[1778913998880,29.58,78729.94,0.0,-0.85029,0.00011,16.76034]
[1778914003916,29.58,78731.74,0.0,-0.85009,0.00011,16.77599]
[1778914006162,29.58,78737.28,0.0,-0.84947,0.00011,16.82318]
[1778914012980,29.58,78740.19,0.0,-0.84912,0.00011,16.84974]
[1778914018014,29.59,78738.15,0.0,-0.84933,0.00011,16.83386]
[1778914023049,29.59,78738.02,0.0,-0.84933,0.00011,16.8338]
[1778914031106,29.59,78736.27,0.0,-0.8495,0.00011,16.82054]
[1778914036142,29.59,78733.51,0.0,-0.84979,0.00011,16.79826]
[1778914039161,29.59,78720.33,0.0,-0.85123,0.00011,16.68808]
[1778914040168,29.59,78721.13,0.0,-0.85114,0.00011,16.69481]
[1778914042182,29.59,78707.61,0.0,-0.85261,0.00011,16.58144]
[1778914044199,29.59,78703.47,0.0,-0.85306,0.00011,16.54673]
[1778914049232,29.59,78702.16,0.0,-0.8532,0.00011,16.5358]
[1778914051245,29.59,78696.57,0.0,-0.85383,0.00011,16.48515]
[1778914056282,29.59,78693.56,0.0,-0.85415,0.00011,16.46034]
[1778914061315,29.59,78690.91,0.0,-0.85443,0.00011,16.43859]
[1778914064338,29.59,78695.24,0.0,-0.85396,0.00011,16.47487]
[1778914069372,29.59,78699.25,0.0,-0.85353,0.00011,16.50821]
[1778914074407,29.59,78696.49,0.0,-0.85383,0.00011,16.48502]
[1778914076657,29.59,78689.66,0.0,-0.85457,0.00011,16.42789]
[1778914077427,29.59,78689.66,0.0,-0.85457,0.00011,16.42796]
[1778914080448,29.59,78684.4,0.0,-0.85512,0.00011,16.38469]
[1778914083469,29.59,78678.75,0.0,-0.85572,0.00011,16.33793]
[1778914084477,29.59,78671.87,0.0,-0.85645,0.00011,16.28074]
[1778914089512,29.6,78676.65,0.0,-0.85592,0.00011,16.32219]
[1778914094546,29.6,78677.39,0.0,-0.85583,0.00011,16.32938]
[1778914099581,29.6,78677.0,0.0,-0.85584,0.00011,16.32797]
[1778914104619,29.6,78676.5,0.0,-0.85587,0.00011,16.32581]
[1778914109655,29.61,78673.9,0.0,-0.85612,0.00011,16.30629]
[1778914114689,29.61,78674.98,0.0,-0.856,0.00011,16.3135]
[1778914122746,29.62,78675.81,0.0,-0.85587,0.00011,16.32373]
[1778914127780,29.62,78675.74,0.0,-0.85586,0.00011,16.3247]
[1778914132815,29.62,78676.05,0.0,-0.85581,0.00011,16.32862]
[1778914137850,29.62,78679.78,0.0,-0.85539,0.00011,16.36097]
[1778914139864,29.62,78673.77,0.0,-0.85603,0.00011,16.31131]
[1778914144900,29.63,78669.77,0.0,-0.85643,0.00011,16.27945]
[1778914149936,29.63,78666.89,0.0,-0.85672,0.00011,16.25705]
[1778914154970,29.63,78666.03,0.0,-0.85679,0.00011,16.25157]
[1778914161012,29.63,78664.94,0.0,-0.85688,0.00011,16.24452]
[1778914166047,29.64,78665.83,0.0,-0.85676,0.00011,16.2537]
[1778914170075,29.64,78671.68,0.0,-0.85612,0.00011,16.30421]
[1778914175112,29.64,78670.71,0.0,-0.85622,0.00011,16.29413]
[1778914180148,29.65,78665.28,0.0,-0.85677,0.00011,16.25063]
[1778914182161,29.65,78659.63,0.0,-0.85736,0.00011,16.20429]
[1778914184186,29.65,78657.17,0.0,-0.85761,0.00011,16.18468]
[1778914185194,29.65,78634.02,0.0,-0.86004,0.0001,15.9925]
[1778914186198,29.65,78609.3,0.0,-0.8626,0.0001,15.78784]
[1778914187208,29.65,78612.72,0.0,-0.86223,0.0001,15.81709]
[1778914189226,29.65,78595.14,0.0,-0.86402,0.0001,15.67308]
[1778914190238,29.66,78569.23,0.0,-0.86664,0.0001,15.45954]
[1778914191240,29.66,78564.52,0.0,-0.86711,0.0001,15.42171]
[1778914193255,29.66,78571.34,0.0,-0.86639,0.0001,15.48021]
[1778914194261,29.66,78565.05,0.0,-0.86701,0.0001,15.42929]
[1778914195267,29.66,78558.31,0.0,-0.86768,0.0001,15.37478]
[1778914196276,29.68,78558.72,0.0,-0.86749,0.0001,15.38986]
[1778914198292,29.72,78549.09,0.0,-0.86817,0.0001,15.3338]
[1778914200315,29.75,78544.88,0.0,-0.86829,0.0001,15.32323]
[1778914202323,29.79,78530.44,0.0,-0.86943,0.0001,15.22865]
[1778914203332,29.8,78525.64,0.0,-0.86978,0.0001,15.19903]
[1778914208364,29.86,78523.21,0.0,-0.86954,0.0001,15.21862]
[1778914213402,29.88,78522.53,0.0,-0.86945,0.0001,15.22552]
[1778914218441,29.9,78515.02,0.0,-0.87003,0.0001,15.17757]
[1778914219446,29.9,78469.39,0.0,-0.87447,0.0001,14.80623]
[1778914220453,29.9,78430.01,0.0,-0.87822,9e-05,14.48826]
[1778914221465,29.96,78429.83,0.0,-0.87778,9e-05,14.52471]
[1778914222466,29.98,78410.73,0.0,-0.87939,9e-05,14.38599]
[1778914223473,29.98,78399.77,0.0,-0.88041,9e-05,14.29805]
[1778914224480,30.03,78399.49,0.0,-0.88007,9e-05,14.32735]
[1778914225487,30.03,78406.14,0.0,-0.87945,9e-05,14.38063]
[1778914226494,30.05,78413.91,0.0,-0.87855,9e-05,14.45751]
[1778914227753,30.07,78422.61,0.0,-0.87757,9e-05,14.54058]
[1778914228508,30.07,78422.61,0.0,-0.87756,9e-05,14.54181]
[1778914230531,30.07,78432.59,0.0,-0.8766,9e-05,14.62321]
[1778914231536,30.09,78457.64,0.0,-0.87409,0.0001,14.83343]
[1778914232540,30.09,78467.36,0.0,-0.87315,0.0001,14.91271]
[1778914233547,30.09,78466.61,0.0,-0.87321,0.0001,14.90736]
[1778914235561,30.1,78480.94,0.0,-0.87181,0.0001,15.02482]
[1778914236568,30.1,78491.64,0.0,-0.87076,0.0001,15.11202]
[1778914237825,30.1,78505.05,0.0,-0.86943,0.0001,15.22177]
[1778914239589,30.1,78499.24,0.0,-0.86999,0.0001,15.17547]
[1778914241603,30.1,78504.62,0.0,-0.86945,0.0001,15.2202]
[1778914245631,30.11,78511.89,0.0,-0.86871,0.0001,15.28126]
[1778914247895,30.11,78519.26,0.0,-0.86797,0.0001,15.34201]
[1778914249663,30.11,78526.18,0.0,-0.86728,0.0001,15.39895]
[1778914254698,30.11,78527.77,0.0,-0.8671,0.0001,15.41336]
[1778914256712,30.11,78534.46,0.0,-0.86643,0.0001,15.46818]
[1778914261747,30.11,78538.29,0.0,-0.86604,0.0001,15.50011]
[1778914266783,30.11,78548.19,0.0,-0.86504,0.0001,15.58123]
[1778914268037,30.11,78560.85,0.0,-0.86376,0.0001,15.68449]
[1778914268797,30.11,78560.85,0.0,-0.86376,0.0001,15.68484]
[1778914269804,30.11,78567.38,0.0,-0.86309,0.0001,15.73843]
[1778914272825,30.11,78572.72,0.0,-0.86254,0.0001,15.78284]
[1778914273831,30.12,78580.2,0.0,-0.86178,0.0001,15.84412]
[1778914278867,30.12,78577.6,0.0,-0.86204,0.0001,15.82356]
[1778914282895,30.12,78563.45,0.0,-0.86346,0.0001,15.7088]
[1778914283903,30.12,78554.35,0.0,-0.86438,0.0001,15.63491]
[1778914285916,30.12,78564.21,0.0,-0.86337,0.0001,15.71604]
[1778914286923,30.12,78574.33,0.0,-0.86234,0.0001,15.79889]
[1778914291958,30.12,78573.22,0.0,-0.86247,0.0001,15.78678]
[1778914296994,30.12,78564.02,0.0,-0.8634,0.0001,15.71191]
[1778914302030,30.12,78570.17,0.0,-0.86277,0.0001,15.76286]
[1778914306060,30.12,78576.42,0.0,-0.86213,0.0001,15.81393]
[1778914310087,30.12,78565.9,0.0,-0.8632,0.0001,15.72803]
[1778914315123,30.12,78561.51,0.0,-0.86364,0.0001,15.69274]
[1778914320158,30.12,78562.87,0.0,-0.86349,0.0001,15.7044]
[1778914325194,30.12,78566.86,0.0,-0.86308,0.0001,15.73733]
[1778914330243,30.13,78573.48,0.0,-0.86241,0.0001,15.79164]
[1778914333263,30.13,78578.46,0.0,-0.8619,0.0001,15.83227]
[1778914338529,30.12,78578.9,0.0,-0.86186,0.0001,15.83564]
[1778914344340,30.12,78583.55,0.0,-0.86139,0.0001,15.8732]
[1778914348368,30.12,78591.64,0.0,-0.86057,0.0001,15.93887]
[1778914349375,30.12,78592.96,0.0,-0.86044,0.0001,15.94946]
[1778914352396,30.12,78598.92,0.0,-0.85986,0.0001,15.99359]
[1778914354410,30.12,78604.79,0.0,-0.85926,0.0001,16.04109]
[1778914359445,30.12,78602.08,0.0,-0.85956,0.0001,16.0174]
[1778914364480,30.12,78603.78,0.0,-0.8594,0.0001,16.03005]
[1778914369516,30.11,78605.66,0.0,-0.85923,0.0001,16.04403]
[1778914374550,30.11,78599.09,0.0,-0.85992,0.0001,15.98879]
[1778914375557,30.11,78594.99,0.0,-0.86035,0.0001,15.95501]
[1778914377573,30.11,78589.83,0.0,-0.86088,0.0001,15.91248]
[1778914378579,30.11,78575.93,0.0,-0.8623,0.0001,15.79871]
[1778914379590,30.11,78565.39,0.0,-0.86337,0.0001,15.71267]
[1778914380593,30.11,78564.87,0.0,-0.86342,0.0001,15.7086]
[1778914383618,30.11,78576.1,0.0,-0.86228,0.0001,15.80082]
[1778914384623,30.11,78584.32,0.0,-0.86144,0.0001,15.86807]
[1778914385629,30.11,78586.81,0.0,-0.86118,0.0001,15.88839]
[1778914387642,30.11,78592.56,0.0,-0.8606,0.0001,15.93528]
[1778914391675,30.11,78590.25,0.0,-0.86084,0.0001,15.91566]
[1778914394692,30.11,78595.43,0.0,-0.86032,0.0001,15.9575]
[1778914395703,30.11,78601.76,0.0,-0.85967,0.0001,16.00909]
[1778914398959,30.11,78606.97,0.0,-0.85914,0.0001,16.05095]
[1778914404761,30.11,78609.89,0.0,-0.85886,0.0001,16.07334]
[1778914406776,30.11,78602.51,0.0,-0.85963,0.0001,16.0125]
[1778914410804,30.1,78608.09,0.0,-0.85906,0.0001,16.05751]
[1778914415838,30.1,78609.37,0.0,-0.85897,0.0001,16.06296]
[1778914420873,30.1,78610.76,0.0,-0.85884,0.0001,16.07335]
[1778914425910,30.1,78614.93,0.0,-0.85842,0.0001,16.10653]
[1778914430946,30.1,78618.75,0.0,-0.85804,0.0001,16.13667]
[1778914435982,30.1,78620.28,0.0,-0.8579,0.0001,16.14778]
[1778914441020,30.09,78625.31,0.0,-0.85739,0.0001,16.18749]
[1778914447063,30.09,78626.11,0.0,-0.85734,0.0001,16.19178]
[1778914448071,30.09,78618.05,0.0,-0.85818,0.0001,16.12532]
[1778914453104,30.09,78615.63,0.0,-0.85845,0.0001,16.10412]
[1778914459383,30.08,78615.59,0.0,-0.85847,0.0001,16.10231]
[1778914464182,30.08,78620.12,0.0,-0.85802,0.0001,16.13805]
[1778914466198,30.08,78611.59,0.0,-0.85891,0.0001,16.06757]
[1778914468210,30.08,78600.73,0.0,-0.86004,0.0001,15.97828]
[1778914471233,30.08,78611.27,0.0,-0.85898,0.0001,16.06031]
[1778914472238,30.08,78618.29,0.0,-0.85826,0.0001,16.11765]
[1778914477273,30.08,78617.4,0.0,-0.85837,0.0001,16.10893]
[1778914481301,30.08,78609.17,0.0,-0.85923,0.0001,16.04047]
[1778914483315,30.08,78604.01,0.0,-0.85977,0.0001,15.99789]
[1778914488350,30.07,78604.11,0.0,-0.85977,0.0001,15.99807]
[1778914489593,30.07,78609.91,0.0,-0.85917,0.0001,16.04549]
[1778914495399,30.07,78608.29,0.0,-0.85935,0.0001,16.03104]
[1778914502448,30.07,78605.96,0.0,-0.85961,0.0001,16.01067]
[1778914507483,30.07,78620.06,0.0,-0.85816,0.0001,16.12541]
[1778914508490,30.07,78620.53,0.0,-0.85812,0.0001,16.12894]
[1778914513526,30.07,78623.29,0.0,-0.85785,0.0001,16.14992]
[1778914518561,30.06,78620.12,0.0,-0.8582,0.0001,16.12242]
[1778914523601,30.06,78620.57,0.0,-0.85817,0.0001,16.12474]
[1778914528635,30.06,78624.54,0.0,-0.85778,0.0001,16.15592]
[1778914534674,30.06,78626.19,0.0,-0.85766,0.0001,16.16367]
[1778914540716,30.05,78628.47,0.0,-0.85744,0.0001,16.1807]
[1778914545751,30.05,78630.75,0.0,-0.85722,0.0001,16.19801]
[1778914551793,30.05,78631.4,0.0,-0.85718,0.0001,16.20167]
[1778914556828,30.05,78633.62,0.0,-0.85697,0.0001,16.21825]
[1778914561867,30.04,78637.68,0.0,-0.85656,0.0001,16.25018]
[1778914564883,30.04,78631.97,0.0,-0.85717,0.0001,16.20236]
[1778914570158,30.04,78630.05,0.0,-0.85738,0.0001,16.18545]
[1778914571933,30.04,78621.34,0.0,-0.8583,0.0001,16.11345]
[1778914572942,30.04,78614.6,0.0,-0.859,0.0001,16.05796]
[1778914574954,30.04,78605.06,0.0,-0.85999,0.0001,15.97938]
[1778914575961,30.04,78595.85,0.0,-0.86094,0.0001,15.90372]
[1778914576970,30.04,78604.09,0.0,-0.86009,0.0001,15.97134]
[1778914582003,30.04,78605.63,0.0,-0.85993,0.0001,15.98389]
[1778914586032,30.04,78609.31,0.0,-0.85956,0.0001,16.01366]
[1778914591067,30.04,78613.33,0.0,-0.85918,0.0001,16.04176]
[1778914596102,30.04,78613.59,0.0,-0.85917,0.0001,16.04304]
[1778914601138,30.03,78615.69,0.0,-0.85896,0.0001,16.05935]
[1778914603151,30.03,78622.61,0.0,-0.85825,0.0001,16.11576]
[1778914608187,30.03,78626.48,0.0,-0.85786,0.0001,16.14611]
[1778914613222,30.03,78626.33,0.0,-0.85789,0.0001,16.14365]
[1778914616243,30.03,78620.18,0.0,-0.85854,0.0001,16.09243]
[1778914621278,30.03,78618.14,0.0,-0.85877,0.0001,16.07481]
[1778914626313,30.03,78617.86,0.0,-0.85881,0.0001,16.07166]
[1778914631348,30.02,78618.72,0.0,-0.85873,0.0001,16.07784]
[1778914634371,30.02,78629.85,0.0,-0.85758,0.0001,16.1687]
[1778914639404,30.02,78629.57,0.0,-0.85763,0.0001,16.16496]
[1778914643433,30.02,78623.96,0.0,-0.85822,0.0001,16.11793]
[1778914648468,30.02,78625.68,0.0,-0.85806,0.0001,16.13094]
[1778914653504,30.02,78621.93,0.0,-0.85849,0.0001,16.09509]
[1778914658539,30.01,78620.59,0.0,-0.85864,0.0001,16.08311]
[1778914663576,30.01,78615.4,0.0,-0.85919,0.0001,16.03956]
[1778914668609,30.01,78616.9,0.0,-0.85905,0.0001,16.05111]
[1778914673644,30.01,78617.4,0.0,-0.859,0.0001,16.05443]
[1778914678680,30.01,78617.32,0.0,-0.85902,0.0001,16.05296]
[1778914682707,30.01,78609.74,0.0,-0.85982,0.0001,15.99006]
[1778914687750,30.01,78604.71,0.0,-0.86034,0.0001,15.94822]
[1778914689766,30.01,78602.8,0.0,-0.86054,0.0001,15.93246]
[1778914690767,30.01,78597.75,0.0,-0.86106,0.0001,15.89099]
[1778914691778,30.01,78586.03,0.0,-0.86226,0.0001,15.79482]
[1778914692783,30.01,78587.0,0.0,-0.86216,0.0001,15.80291]
[1778914697818,30.01,78588.76,0.0,-0.86197,0.0001,15.8181]
[1778914702870,30.01,78586.33,0.0,-0.86221,0.0001,15.79878]
[1778914707902,30.01,78581.26,0.0,-0.86272,0.0001,15.75796]
[1778914711930,30.01,78572.37,0.0,-0.86365,0.0001,15.68172]
[1778914713944,30.01,78569.21,0.0,-0.86397,0.0001,15.65535]
[1778914718979,30.01,78562.47,0.0,-0.86467,0.0001,15.59903]
[1778914719987,30.01,78557.28,0.0,-0.8652,0.0001,15.55641]
[1778914721219,30.01,78559.39,0.0,-0.86499,0.0001,15.57347]
[1778914723007,30.01,78566.86,0.0,-0.86423,0.0001,15.63428]
[1778914726028,30.01,78575.76,0.0,-0.86333,0.0001,15.70707]
[1778914731289,30.01,78576.81,0.0,-0.86323,0.0001,15.71517]
[1778914737105,30.01,78579.58,0.0,-0.86295,0.0001,15.73811]
[1778914742140,30.01,78583.29,0.0,-0.86256,0.0001,15.76927]
[1778914747176,30.01,78578.68,0.0,-0.86302,0.0001,15.73213]
[1778914752210,30.01,78580.09,0.0,-0.86287,0.0001,15.74431]
[1778914757245,30.01,78580.83,0.0,-0.86279,0.0001,15.7509]
[1778914762281,30.01,78583.23,0.0,-0.86254,0.0001,15.77097]
[1778914767315,30.01,78581.64,0.0,-0.8627,0.0001,15.75825]
[1778914772350,30.01,78581.77,0.0,-0.86271,0.0001,15.75567]
[1778914777385,30.01,78580.94,0.0,-0.86279,0.0001,15.74922]
[1778914782421,30.01,78580.92,0.0,-0.86278,0.0001,15.7494]
[1778914787456,30.01,78581.95,0.0,-0.86268,0.0001,15.75811]
[1778914792491,30.02,78580.84,0.0,-0.86279,0.0001,15.74919]
[1778914797526,30.02,78578.86,0.0,-0.86299,0.0001,15.73317]
[1778914802562,30.02,78576.82,0.0,-0.86319,0.0001,15.71674]
[1778914807596,30.02,78569.73,0.0,-0.8639,0.0001,15.65914]
[1778914812633,30.02,78571.56,0.0,-0.86371,0.0001,15.67478]
[1778914817668,30.02,78569.18,0.0,-0.86394,0.0001,15.65596]
[1778914822704,30.02,78565.76,0.0,-0.86428,0.0001,15.62884]
[1778914827738,30.02,78566.96,0.0,-0.86414,0.0001,15.63963]
[1778914833781,30.02,78568.06,0.0,-0.86405,0.0001,15.64571]
[1778914840831,30.02,78569.84,0.0,-0.86385,0.0001,15.66145]
[1778914845870,30.03,78570.74,0.0,-0.86375,0.0001,15.66961]
[1778914850904,30.03,78571.58,0.0,-0.86366,0.0001,15.67726]
[1778914855940,30.03,78559.22,0.0,-0.8649,0.0001,15.57694]
[1778914856946,30.03,78548.22,0.0,-0.866,0.0001,15.48716]
[1778914857953,30.03,78554.17,0.0,-0.8654,0.0001,15.53598]
[1778914858961,30.03,78563.47,0.0,-0.86446,0.0001,15.61216]
[1778914859968,30.03,78562.5,0.0,-0.86456,0.0001,15.60449]
[1778914860975,30.03,78555.89,0.0,-0.86522,0.0001,15.55054]
[1778914861982,30.03,78554.26,0.0,-0.86538,0.0001,15.53738]
[1778914867019,30.03,78554.13,0.0,-0.86537,0.0001,15.53827]
[1778914871047,30.04,78547.82,0.0,-0.86599,0.0001,15.48833]
[1778914874068,30.04,78543.77,0.0,-0.86637,0.0001,15.4567]
[1778914879103,30.04,78556.73,0.0,-0.86504,0.0001,15.56495]
[1778914880110,30.04,78557.33,0.0,-0.86498,0.0001,15.57022]
[1778914885149,30.04,78562.34,0.0,-0.86445,0.0001,15.61289]
[1778914889177,30.05,78554.3,0.0,-0.86524,0.0001,15.5487]
[1778914891190,30.05,78553.43,0.0,-0.86534,0.0001,15.53897]
[1778914897233,30.05,78554.71,0.0,-0.86517,0.0001,15.5523]
[1778914902503,30.06,78556.58,0.0,-0.86496,0.0001,15.56997]
[1778914905288,30.06,78551.5,0.0,-0.86545,0.0001,15.52975]
[1778914907301,30.06,78545.45,0.0,-0.86605,0.0001,15.48096]
[1778914908309,30.06,78552.55,0.0,-0.86533,0.0001,15.53942]
[1778914911330,30.06,78559.39,0.0,-0.86462,0.0001,15.59673]
[1778914916365,30.07,78562.61,0.0,-0.86427,0.0001,15.62524]
[1778914921400,30.07,78566.47,0.0,-0.86385,0.0001,15.65879]
[1778914926436,30.07,78568.55,0.0,-0.86362,0.0001,15.67778]
[1778914931470,30.08,78568.2,0.0,-0.86363,0.0001,15.67694]
[1778914936505,30.08,78562.08,0.0,-0.86422,0.0001,15.62904]
[1778914938519,30.08,78556.85,0.0,-0.86474,0.0001,15.58736]
[1778914941541,30.08,78564.4,0.0,-0.86396,0.0001,15.65032]
[1778914946575,30.09,78567.65,0.0,-0.8636,0.0001,15.67885]
[1778914951610,30.09,78572.83,0.0,-0.86308,0.0001,15.71906]
[1778914956645,30.09,78572.1,0.0,-0.86313,0.0001,15.7148]
[1778914962924,30.09,78570.95,0.0,-0.86322,0.0001,15.70752]
[1778914968730,30.1,78567.27,0.0,-0.86357,0.0001,15.67976]
[1778914973764,30.1,78571.46,0.0,-0.86312,0.0001,15.71577]
[1778914978799,30.1,78572.39,0.0,-0.863,0.0001,15.72498]
[1778914984841,30.11,78572.29,0.0,-0.86299,0.0001,15.7261]
[1778914990883,30.11,78570.04,0.0,-0.86319,0.0001,15.70958]
[1778914994912,30.11,78564.07,0.0,-0.86378,0.0001,15.66209]
[1778914999947,30.11,78562.61,0.0,-0.86391,0.0001,15.65191]
[1778915003207,30.12,78568.53,0.0,-0.8633,0.0001,15.70115]
[1778915009010,30.12,78568.13,0.0,-0.86332,0.0001,15.69951]
[1778915013277,30.12,78558.59,0.0,-0.8643,0.0001,15.61869]
[1778915015054,30.12,78557.04,0.0,-0.86445,0.0001,15.60668]
[1778915020088,30.12,78555.46,0.0,-0.86458,0.0001,15.59574]
[1778915024116,30.13,78548.92,0.0,-0.86522,0.0001,15.54401]
[1778915027137,30.13,78548.88,0.0,-0.86521,0.0001,15.54506]
[1778915032172,30.13,78554.68,0.0,-0.86459,0.0001,15.59455]
[1778915037207,30.14,78554.83,0.0,-0.86455,0.0001,15.59782]
[1778915042242,30.14,78555.73,0.0,-0.86444,0.0001,15.60722]
[1778915044256,30.14,78565.36,0.0,-0.86345,0.0001,15.68652]
[1778915045264,30.14,78567.22,0.0,-0.86326,0.0001,15.70199]
[1778915050298,30.14,78565.41,0.0,-0.86343,0.0001,15.68867]
[1778915055333,30.14,78564.92,0.0,-0.86346,0.0001,15.68621]
[1778915060369,30.15,78564.45,0.0,-0.86348,0.0001,15.68431]
[1778915065403,30.15,78559.3,0.0,-0.86398,0.0001,15.64412]
[1778915070439,30.15,78559.11,0.0,-0.86397,0.0001,15.64446]
[1778915073711,30.15,78573.42,0.0,-0.86254,0.0001,15.75816]
[1778915075476,30.16,78575.28,0.0,-0.86234,0.0001,15.77379]
[1778915076483,30.16,78569.29,0.0,-0.86295,0.0001,15.7252]
[1778915081518,30.16,78570.82,0.0,-0.86278,0.0001,15.73904]
[1778915083780,30.16,78563.25,0.0,-0.86354,0.0001,15.67785]
[1778915084539,30.16,78563.25,0.0,-0.86353,0.0001,15.67818]
[1778915089574,30.16,78560.66,0.0,-0.86377,0.0001,15.65889]
[1778915091588,30.16,78565.09,0.0,-0.86331,0.0001,15.69559]
[1778915092595,30.16,78571.17,0.0,-0.8627,0.0001,15.74538]
[1778915096639,30.16,78576.69,0.0,-0.86212,0.0001,15.7912]
[1778915097638,30.17,78576.47,0.0,-0.86214,0.0001,15.78953]
[1778915098644,30.16,78595.04,0.0,-0.86025,0.0001,15.94108]
[1778915099650,30.16,78600.76,0.0,-0.85966,0.0001,15.98769]
[1778915101664,30.16,78589.35,0.0,-0.86083,0.0001,15.89427]
[1778915102671,30.16,78584.26,0.0,-0.86135,0.0001,15.85272]
[1778915105694,30.16,78575.82,0.0,-0.86221,0.0001,15.78406]
[1778915110728,30.17,78575.29,0.0,-0.86226,0.0001,15.7802]
[1778915114001,30.17,78563.11,0.0,-0.86349,0.0001,15.68134]
[1778915119794,30.17,78563.75,0.0,-0.86341,0.0001,15.68787]
[1778915122815,30.17,78549.32,0.0,-0.86485,0.0001,15.57127]
[1778915127853,30.17,78546.23,0.0,-0.86514,0.0001,15.54818]
[1778915128857,30.17,78535.43,0.0,-0.86621,0.0001,15.4609]
[1778915134144,30.18,78532.55,0.0,-0.86649,0.0001,15.4361]
[1778915140942,30.18,78530.3,0.0,-0.86667,0.0001,15.42144]
[1778915145979,30.19,78528.59,0.0,-0.86681,0.0001,15.41006]
[1778915151012,30.19,78527.24,0.0,-0.86691,0.0001,15.40164]
[1778915156049,30.2,78525.47,0.0,-0.86706,0.0001,15.38981]
[1778915162093,30.2,78524.59,0.0,-0.86711,0.0001,15.38561]
[1778915163101,30.2,78518.29,0.0,-0.86773,0.0001,15.33507]
[1778915164362,30.2,78497.81,0.0,-0.86973,0.0001,15.16997]
[1778915165114,30.2,78497.81,0.0,-0.86973,0.0001,15.17074]
[1778915166122,30.2,78491.23,0.0,-0.87036,0.0001,15.11809]
[1778915171159,30.21,78481.27,0.0,-0.8713,0.0001,15.04064]
[1778915174434,30.21,78490.44,0.0,-0.87038,0.0001,15.11661]
[1778915176193,30.21,78494.54,0.0,-0.86996,0.0001,15.1509]
[1778915178208,30.22,78503.69,0.0,-0.86905,0.0001,15.22647]
[1778915179216,30.22,78503.08,0.0,-0.8691,0.0001,15.22223]
[1778915180221,30.22,78496.74,0.0,-0.86971,0.0001,15.17137]
[1778915181230,30.22,78494.96,0.0,-0.86988,0.0001,15.15744]
[1778915184249,30.22,78487.46,0.0,-0.8706,0.0001,15.09841]
[1778915185257,30.22,78487.01,0.0,-0.87063,0.0001,15.09537]
[1778915187271,30.23,78482.53,0.0,-0.87098,0.0001,15.06636]
[1778915189284,30.24,78488.6,0.0,-0.8703,0.0001,15.12236]
[1778915193314,30.25,78496.33,0.0,-0.86954,0.0001,15.18372]
[1778915195327,30.25,78497.93,0.0,-0.86937,0.0001,15.19763]
[1778915198357,30.25,78503.05,0.0,-0.86885,0.0001,15.24075]
[1778915200362,30.25,78506.72,0.0,-0.86847,0.0001,15.27183]
[1778915202377,30.26,78500.55,0.0,-0.86906,0.0001,15.22331]
[1778915207411,30.26,78498.78,0.0,-0.86919,0.0001,15.21257]
[1778915208418,30.26,78491.63,0.0,-0.86988,0.0001,15.15555]
[1778915209426,30.26,78486.87,0.0,-0.87034,0.0001,15.11763]
[1778915211439,30.27,78488.82,0.0,-0.87012,0.0001,15.13505]
[1778915215467,30.27,78493.97,0.0,-0.86959,0.0001,15.17896]
[1778915220504,30.27,78495.42,0.0,-0.86941,0.0001,15.19363]
[1778915225537,30.28,78496.49,0.0,-0.86928,0.0001,15.20478]
[1778915231579,30.28,78497.76,0.0,-0.86911,0.0001,15.21855]
[1778915236615,30.29,78500.88,0.0,-0.86875,0.0001,15.24791]
[1778915241649,30.3,78499.81,0.0,-0.86881,0.0001,15.24333]
[1778915247692,30.3,78499.41,0.0,-0.86879,0.0001,15.24489]
[1778915252727,30.31,78496.29,0.0,-0.86907,0.0001,15.2198]
[1778915255007,30.31,78488.56,0.0,-0.8698,0.0001,15.15927]
[1778915260782,30.32,78484.17,0.0,-0.87016,0.0001,15.12958]
[1778915265074,30.33,78477.8,0.0,-0.87073,0.0001,15.0822]
[1778915266829,30.33,78472.43,0.0,-0.87123,0.0001,15.04053]
[1778915271863,30.33,78477.8,0.0,-0.87067,0.0001,15.08751]
[1778915273877,30.34,78466.0,0.0,-0.87179,0.0001,14.99432]
[1778915275145,30.35,78451.54,0.0,-0.87305,0.0001,14.88852]
[1778915277905,30.4,78463.21,0.0,-0.87159,0.0001,15.00997]
[1778915282940,30.41,78467.74,0.0,-0.87101,0.0001,15.05734]
[1778915287975,30.42,78473.46,0.0,-0.87042,0.0001,15.10681]
[1778915290997,30.42,78478.83,0.0,-0.86987,0.0001,15.15208]
[1778915293011,30.42,78484.83,0.0,-0.86926,0.0001,15.20196]
[1778915299052,30.43,78487.23,0.0,-0.86897,0.0001,15.22602]
[1778915304089,30.44,78483.67,0.0,-0.86927,0.0001,15.20142]
[1778915309123,30.44,78484.32,0.0,-0.86915,0.0001,15.21067]
[1778915314157,30.45,78484.76,0.0,-0.86909,0.0001,15.2142]
[1778915319192,30.46,78475.02,0.0,-0.86998,0.0001,15.14023]
[1778915321209,30.46,78463.75,0.0,-0.87106,0.0001,15.05156]
[1778915324229,30.46,78454.59,0.0,-0.87191,0.0001,14.98052]
[1778915329264,30.47,78456.37,0.0,-0.87169,0.0001,14.99857]
[1778915334299,30.5,78456.92,0.0,-0.87136,0.0001,15.02593]
[1778915339340,30.53,78460.85,0.0,-0.87078,0.0001,15.07311]
[1778915344377,30.53,78460.27,0.0,-0.8708,0.0001,15.07142]
[1778915348406,30.54,78455.19,0.0,-0.87126,0.0001,15.03329]
[1778915353441,30.54,78455.39,0.0,-0.8712,0.0001,15.03804]
[1778915357468,30.55,78448.99,0.0,-0.87179,0.0001,14.98954]
[1778915359483,30.55,78445.33,0.0,-0.87212,0.0001,14.96177]
[1778915364517,30.55,78440.0,0.0,-0.87258,0.0001,14.92308]
[1778915368546,30.56,78429.12,0.0,-0.87358,9e-05,14.83952]
[1778915369552,30.56,78427.15,0.0,-0.87376,9e-05,14.82469]
[1778915374588,30.58,78429.07,0.0,-0.87346,9e-05,14.84771]
[1778915379622,30.61,78427.49,0.0,-0.87339,9e-05,14.85338]
[1778915380630,30.61,78419.7,0.0,-0.87411,9e-05,14.79234]
[1778915381637,30.62,78417.44,0.0,-0.87422,9e-05,14.78317]
[1778915386674,30.7,78416.94,0.0,-0.87366,9e-05,14.82916]
[1778915391712,30.71,78408.77,0.0,-0.8743,9e-05,14.77532]
[1778915396742,30.72,78408.41,0.0,-0.87428,9e-05,14.77655]
[1778915398760,30.72,78403.34,0.0,-0.87474,9e-05,14.73818]
[1778915403792,30.79,78401.66,0.0,-0.8744,9e-05,14.76569]
[1778915408826,30.81,78399.41,0.0,-0.87441,9e-05,14.7642]
[1778915409836,30.83,78392.26,0.0,-0.8749,9e-05,14.72295]
[1778915411847,30.85,78387.22,0.0,-0.87526,9e-05,14.69192]
[1778915416885,30.85,78387.38,0.0,-0.8752,9e-05,14.69716]
[1778915421917,30.9,78389.68,0.0,-0.87464,9e-05,14.74393]
[1778915426955,30.91,78388.65,0.0,-0.87462,9e-05,14.74485]
[1778915431988,30.93,78389.02,0.0,-0.87451,9e-05,14.75235]
[1778915437025,30.94,78389.43,0.0,-0.87437,9e-05,14.76378]
[1778915441056,30.95,78381.17,0.0,-0.87504,9e-05,14.70708]
[1778915446363,30.96,78381.97,0.0,-0.87493,9e-05,14.71644]
[1778915449120,30.96,78395.65,0.0,-0.87364,9e-05,14.82493]
[1778915450126,30.96,78399.85,0.0,-0.87324,9e-05,14.85838]
[1778915455157,30.96,78403.9,0.0,-0.87283,9e-05,14.89221]
[1778915456434,30.96,78411.39,0.0,-0.87212,9e-05,14.95184]
[1778915459185,30.96,78421.05,0.0,-0.8712,9e-05,15.02854]
[1778915460191,30.96,78424.06,0.0,-0.87091,0.0001,15.05248]
[1778915465228,30.97,78426.86,0.0,-0.87063,0.0001,15.07549]
[1778915470263,30.97,78419.1,0.0,-0.87135,9e-05,15.01544]
[1778915473285,30.97,78409.17,0.0,-0.87228,9e-05,14.93816]
[1778915474293,30.97,78406.24,0.0,-0.87255,9e-05,14.91552]
[1778915476590,30.97,78383.42,0.0,-0.87468,9e-05,14.73751]
[1778915478319,30.97,78380.38,0.0,-0.87496,9e-05,14.71405]
[1778915482347,30.98,78370.04,0.0,-0.87588,9e-05,14.63587]
[1778915483355,30.98,78366.35,0.0,-0.87621,9e-05,14.60782]
[1778915486660,30.98,78366.27,0.0,-0.87618,9e-05,14.61065]
[1778915491413,30.99,78360.51,0.0,-0.8767,9e-05,14.56526]
[1778915493427,31.02,78356.17,0.0,-0.87686,9e-05,14.55056]
[1778915495441,31.05,78366.96,0.0,-0.87564,9e-05,14.65365]
[1778915496730,31.07,78376.18,0.0,-0.87459,9e-05,14.74138]
[1778915499471,31.08,78370.69,0.0,-0.875,9e-05,14.70699]
[1778915501482,31.11,78366.11,0.0,-0.87523,9e-05,14.68701]
[1778915506800,31.17,78359.89,0.0,-0.87534,9e-05,14.67677]
[1778915512561,31.21,78362.47,0.0,-0.8748,9e-05,14.72204]
[1778915517598,31.22,78360.79,0.0,-0.87483,9e-05,14.71893]
[1778915522633,31.27,78366.85,0.0,-0.87388,9e-05,14.79852]
[1778915528683,31.33,78362.32,0.0,-0.87387,9e-05,14.79806]
[1778915533710,31.36,78363.22,0.0,-0.87357,9e-05,14.82247]
[1778915538746,31.4,78361.47,0.0,-0.87342,9e-05,14.83473]
[1778915543782,31.46,78359.37,0.0,-0.87316,9e-05,14.85562]
[1778915544788,31.46,78353.3,0.0,-0.87371,9e-05,14.80912]
[1778915545796,31.46,78349.45,0.0,-0.87401,9e-05,14.78439]
[1778915550830,31.47,78343.98,0.0,-0.87448,9e-05,14.74486]
[1778915552847,31.47,78332.64,0.0,-0.87553,9e-05,14.65461]
[1778915553851,31.47,78324.16,0.0,-0.8763,9e-05,14.58998]
[1778915554858,31.47,78327.08,0.0,-0.87602,9e-05,14.61322]
[1778915559894,31.49,78325.86,0.0,-0.87601,9e-05,14.61393]
[1778915560901,31.49,78320.57,0.0,-0.87648,9e-05,14.57397]
[1778915561908,31.49,78317.4,0.0,-0.87676,9e-05,14.5504]
[1778915564928,31.53,78314.04,0.0,-0.87676,9e-05,14.54949]
[1778915567949,31.56,78305.58,0.0,-0.87732,9e-05,14.50184]
[1778915568956,31.56,78303.21,0.0,-0.87752,9e-05,14.48458]
[1778915572984,31.58,78308.39,0.0,-0.87691,9e-05,14.53588]
[1778915578020,31.58,78305.37,0.0,-0.87714,9e-05,14.51683]
[1778915583069,31.59,78273.95,0.0,-0.87991,9e-05,14.28001]
[1778915584081,31.59,78252.17,0.0,-0.88182,9e-05,14.11561]
[1778915585079,31.59,78247.22,0.0,-0.88224,9e-05,14.0788]
[1778915586087,31.61,78240.64,0.0,-0.88269,9e-05,14.03972]
[1778915587404,31.63,78229.49,0.0,-0.88353,9e-05,13.96665]
[1778915588103,31.63,78229.73,0.0,-0.8835,9e-05,13.96927]
[1778915589111,31.64,78224.2,0.0,-0.88386,9e-05,13.93722]
[1778915590128,31.66,78207.02,0.0,-0.88522,9e-05,13.81786]
[1778915591124,31.68,78203.31,0.0,-0.8854,9e-05,13.80194]
[1778915592131,31.7,78193.97,0.0,-0.88607,9e-05,13.74285]
[1778915593138,31.7,78175.44,0.0,-0.88763,8e-05,13.60471]
[1778915594151,31.7,78158.94,0.0,-0.88901,8e-05,13.48227]
[1778915595171,31.7,78125.16,0.0,-0.89181,8e-05,13.23169]
[1778915596185,31.72,78125.29,0.0,-0.89163,8e-05,13.24793]
[1778915597488,31.75,78136.07,0.0,-0.89052,8e-05,13.34706]
[1778915598200,31.75,78134.51,0.0,-0.89064,8e-05,13.33638]
[1778915599207,31.75,78115.81,0.0,-0.89217,8e-05,13.19873]
[1778915600214,31.76,78091.9,0.0,-0.89411,8e-05,13.02308]
[1778915601229,31.76,78082.48,0.0,-0.89485,8e-05,12.95485]
[1778915602234,31.76,78091.45,0.0,-0.89412,8e-05,13.02195]
[1778915603240,31.76,78113.46,0.0,-0.89231,8e-05,13.18569]
[1778915604249,31.76,78099.95,0.0,-0.8934,8e-05,13.08725]
[1778915605260,31.77,78079.02,0.0,-0.89507,8e-05,12.93473]
[1778915606265,31.77,78074.6,0.0,-0.89541,8e-05,12.90368]
[1778915607559,31.79,78080.86,0.0,-0.89475,8e-05,12.96375]
[1778915608275,31.79,78080.86,0.0,-0.89474,8e-05,12.96507]
[1778915610302,31.84,78093.63,0.0,-0.89335,8e-05,13.08998]
[1778915611296,31.86,78094.53,0.0,-0.89312,8e-05,13.10913]
[1778915612304,31.89,78088.72,0.0,-0.89341,8e-05,13.08243]
[1778915613310,31.92,78081.96,0.0,-0.89376,8e-05,13.05023]
[1778915614317,31.94,78081.34,0.0,-0.89364,8e-05,13.06147]
[1778915616335,31.99,78090.14,0.0,-0.89254,8e-05,13.16033]
[1778915617639,32.02,78101.74,0.0,-0.89141,8e-05,13.26119]
[1778915619356,32.06,78109.58,0.0,-0.89044,8e-05,13.34738]
[1778915620363,32.06,78133.67,0.0,-0.88844,8e-05,13.52628]
[1778915621370,32.06,78145.15,0.0,-0.88747,8e-05,13.61222]
[1778915622377,32.07,78150.32,0.0,-0.88703,8e-05,13.65142]
[1778915623384,32.07,78157.1,0.0,-0.88645,8e-05,13.70253]
[1778915624391,32.07,78156.58,0.0,-0.88648,8e-05,13.69942]
[1778915626414,32.07,78166.93,0.0,-0.88559,8e-05,13.77777]
[1778915627708,32.07,78181.26,0.0,-0.88436,9e-05,13.88577]
[1778915630439,32.08,78193.16,0.0,-0.88332,9e-05,13.9758]
[1778915631444,32.08,78201.07,0.0,-0.88264,9e-05,14.03541]
[1778915632451,32.08,78217.41,0.0,-0.88122,9e-05,14.15832]
[1778915633484,32.08,78225.42,0.0,-0.88051,9e-05,14.21884]
[1778915635504,32.08,78232.63,0.0,-0.87988,9e-05,14.27334]
[1778915636508,32.08,78233.69,0.0,-0.87978,9e-05,14.28159]
[1778915637781,32.08,78244.84,0.0,-0.8788,9e-05,14.36573]
[1778915638538,32.08,78244.84,0.0,-0.8788,9e-05,14.36591]
[1778915641550,32.08,78237.73,0.0,-0.87942,9e-05,14.31291]
[1778915643565,32.08,78226.04,0.0,-0.88044,9e-05,14.22522]
[1778915644571,32.08,78226.58,0.0,-0.88039,9e-05,14.22947]
[1778915646590,32.08,78215.18,0.0,-0.88138,9e-05,14.14442]
[1778915647861,32.08,78225.77,0.0,-0.88045,9e-05,14.22441]
[1778915649607,32.08,78240.13,0.0,-0.87919,9e-05,14.33245]
[1778915650615,32.08,78242.09,0.0,-0.87902,9e-05,14.34723]
[1778915653635,32.08,78233.8,0.0,-0.87974,9e-05,14.28495]
[1778915654642,32.08,78225.42,0.0,-0.88047,9e-05,14.22216]
[1778915655651,32.08,78221.38,0.0,-0.88082,9e-05,14.19228]
[1778915657945,32.08,78211.98,0.0,-0.88163,9e-05,14.12237]
[1778915660687,32.09,78205.57,0.0,-0.88218,9e-05,14.07495]
[1778915661697,32.09,78192.94,0.0,-0.88326,9e-05,13.98121]
[1778915662703,32.09,78185.71,0.0,-0.88387,9e-05,13.92772]
[1778915663706,32.09,78194.23,0.0,-0.88314,9e-05,13.99128]
[1778915664714,32.09,78200.95,0.0,-0.88256,9e-05,14.04182]
[1778915665729,32.09,78200.95,0.0,-0.88255,9e-05,14.04239]
[1778915669760,32.09,78206.69,0.0,-0.88205,9e-05,14.0861]
[1778915670767,32.09,78215.92,0.0,-0.88125,9e-05,14.15539]
[1778915671775,32.09,78208.88,0.0,-0.88188,9e-05,14.099]
[1778915672784,32.09,78191.55,0.0,-0.88337,9e-05,13.96987]
[1778915678091,32.09,78187.83,0.0,-0.88367,9e-05,13.94388]
[1778915679831,32.09,78190.45,0.0,-0.88344,9e-05,13.96414]
[1778915682867,32.1,78185.35,0.0,-0.88386,9e-05,13.92718]
[1778915684869,32.1,78173.81,0.0,-0.88483,8e-05,13.8421]
[1778915688161,32.1,78173.61,0.0,-0.88484,8e-05,13.84193]
[1778915688900,32.1,78173.61,0.0,-0.88483,8e-05,13.84241]
[1778915693935,32.1,78181.72,0.0,-0.88411,9e-05,13.90503]
[1778915694945,32.1,78187.52,0.0,-0.88361,9e-05,13.94858]
[1778915699979,32.11,78194.02,0.0,-0.88304,9e-05,13.99869]
[1778915704009,32.11,78200.89,0.0,-0.88244,9e-05,14.05088]
[1778915706023,32.11,78208.86,0.0,-0.88174,9e-05,14.1107]
[1778915709043,32.11,78209.89,0.0,-0.88165,9e-05,14.11855]
[1778915712067,32.11,78195.75,0.0,-0.88287,9e-05,14.01321]
[1778915713071,32.11,78176.36,0.0,-0.88453,9e-05,13.86885]
[1778915714079,32.11,78167.46,0.0,-0.88528,8e-05,13.80302]
[1778915715087,32.11,78166.51,0.0,-0.88535,8e-05,13.79653]
[1778915716127,32.11,78140.96,0.0,-0.88749,8e-05,13.60774]
[1778915717106,32.11,78140.18,0.0,-0.88755,8e-05,13.60268]
[1778915718120,32.11,78134.16,0.0,-0.88805,8e-05,13.55874]
[1778915719122,32.12,78134.16,0.0,-0.88804,8e-05,13.55964]
[1778915721136,32.12,78141.34,0.0,-0.88742,8e-05,13.61452]
[1778915722142,32.12,78139.64,0.0,-0.88755,8e-05,13.60275]
[1778915724157,32.12,78148.47,0.0,-0.88679,8e-05,13.66967]
[1778915725164,32.12,78153.61,0.0,-0.88635,8e-05,13.70846]
[1778915727183,32.13,78138.88,0.0,-0.88757,8e-05,13.60058]
[1778915728193,32.13,78118.34,0.0,-0.88927,8e-05,13.44961]
[1778915729195,32.13,78095.08,0.0,-0.89118,8e-05,13.27915]
[1778915730210,32.13,78077.38,0.0,-0.89261,8e-05,13.1503]
[1778915731211,32.13,78077.38,0.0,-0.89263,8e-05,13.14717]
[1778915732219,32.13,78070.72,0.0,-0.89315,8e-05,13.0994]
[1778915733225,32.14,78071.65,0.0,-0.89298,8e-05,13.11526]
[1778915735270,32.16,78055.88,0.0,-0.89413,8e-05,13.01031]
[1778915736270,32.17,78052.4,0.0,-0.8943,8e-05,12.99478]
[1778915740314,32.24,78047.14,0.0,-0.89428,8e-05,12.99599]
[1778915741323,32.24,78039.35,0.0,-0.89488,8e-05,12.9407]
[1778915742321,32.26,78033.4,0.0,-0.89522,8e-05,12.90985]
[1778915743332,32.27,78033.45,0.0,-0.89509,8e-05,12.92137]
[1778915744340,32.29,78043.41,0.0,-0.89416,8e-05,13.00611]
[1778915745345,32.31,78045.65,0.0,-0.89385,8e-05,13.03374]
[1778915748365,32.35,78053.17,0.0,-0.89299,8e-05,13.11118]
[1778915749381,32.35,78059.86,0.0,-0.89244,8e-05,13.1607]
[1778915750386,32.35,78079.89,0.0,-0.89081,8e-05,13.3073]
[1778915751389,32.35,78086.47,0.0,-0.89026,8e-05,13.3561]
[1778915752396,32.35,78076.23,0.0,-0.89109,8e-05,13.28211]
[1778915753402,32.36,78050.35,0.0,-0.89309,8e-05,13.10164]
[1778915754408,32.37,78042.51,0.0,-0.8937,8e-05,13.04592]
[1778915755425,32.38,78049.58,0.0,-0.89302,8e-05,13.10802]
[1778915756431,32.38,78059.24,0.0,-0.89223,8e-05,13.17905]
[1778915757439,32.39,78066.8,0.0,-0.89161,8e-05,13.23497]
[1778915758449,32.39,78071.63,0.0,-0.89121,8e-05,13.2709]
[1778915761469,32.39,78059.51,0.0,-0.89216,8e-05,13.18523]
[1778915762474,32.39,78051.22,0.0,-0.89282,8e-05,13.12605]
[1778915763499,32.39,78050.44,0.0,-0.89287,8e-05,13.12141]
[1778915765496,32.4,78044.9,0.0,-0.89329,8e-05,13.08338]
[1778915767510,32.4,78036.38,0.0,-0.89394,8e-05,13.02395]
[1778915768793,32.42,78047.49,0.0,-0.89293,8e-05,13.11565]
[1778915770534,32.44,78055.91,0.0,-0.89212,8e-05,13.18841]
[1778915771541,32.44,78050.34,0.0,-0.89255,8e-05,13.14898]
[1778915772551,32.44,78051.0,0.0,-0.89249,8e-05,13.15473]
[1778915773556,32.44,78068.06,0.0,-0.89111,8e-05,13.27937]
[1778915774565,32.44,78074.24,0.0,-0.89059,8e-05,13.32516]
[1778915775569,32.44,78074.05,0.0,-0.8906,8e-05,13.32459]
[1778915777583,32.45,78081.03,0.0,-0.89002,8e-05,13.37693]
[1778915778866,32.45,78094.45,0.0,-0.88891,8e-05,13.47546]
[1778915779598,32.45,78094.45,0.0,-0.8889,8e-05,13.47645]
[1778915780603,32.45,78103.6,0.0,-0.88814,8e-05,13.54418]
[1778915781621,32.45,78109.31,0.0,-0.88766,8e-05,13.58674]
[1778915782618,32.45,78123.81,0.0,-0.88644,8e-05,13.69369]
[1778915783627,32.45,78139.25,0.0,-0.88515,8e-05,13.80767]
[1778915784632,32.45,78150.08,0.0,-0.88423,8e-05,13.88782]
[1778915785639,32.46,78160.03,0.0,-0.88338,8e-05,13.9615]
[1778915786646,32.46,78175.21,0.0,-0.88209,9e-05,14.07386]
[1778915787653,32.46,78175.51,0.0,-0.88206,9e-05,14.07613]
[1778915788949,32.46,78170.38,0.0,-0.8825,9e-05,14.03824]
[1778915790674,32.46,78175.4,0.0,-0.88207,9e-05,14.07554]
[1778915792690,32.46,78176.19,0.0,-0.88203,9e-05,14.07751]
[1778915794705,32.46,78186.17,0.0,-0.88117,9e-05,14.15143]
[1778915795710,32.46,78180.75,0.0,-0.88164,9e-05,14.11123]
[1778915796718,32.46,78181.42,0.0,-0.88158,9e-05,14.1162]
[1778915797728,32.46,78189.43,0.0,-0.88089,9e-05,14.17554]
[1778915799018,32.46,78190.05,0.0,-0.88084,9e-05,14.18006]
[1778915800745,32.46,78183.39,0.0,-0.88142,9e-05,14.13052]
[1778915801754,32.46,78170.64,0.0,-0.88251,9e-05,14.03618]
[1778915802760,32.46,78167.99,0.0,-0.88273,9e-05,14.01671]
[1778915804774,32.46,78162.12,0.0,-0.88323,8e-05,13.97362]
[1778915809096,32.46,78159.24,0.0,-0.88346,8e-05,13.95329]
[1778915814844,32.46,78171.56,0.0,-0.8824,9e-05,14.04515]
[1778915815851,32.46,78170.17,0.0,-0.88252,9e-05,14.03489]
[1778915819167,32.46,78173.24,0.0,-0.88226,9e-05,14.05761]
[1778915822900,32.46,78159.57,0.0,-0.88342,8e-05,13.95644]
[1778915824953,32.46,78174.94,0.0,-0.88212,9e-05,14.06998]
[1778915825954,32.46,78180.57,0.0,-0.88164,9e-05,14.11139]
[1778915827970,32.46,78188.45,0.0,-0.88096,9e-05,14.16957]
[1778915829990,32.45,78193.23,0.0,-0.88061,9e-05,14.19987]
[1778915831000,32.45,78187.1,0.0,-0.88114,9e-05,14.15442]
[1778915836034,32.45,78198.98,0.0,-0.88013,9e-05,14.24135]
[1778915837038,32.45,78206.01,0.0,-0.87953,9e-05,14.29324]
[1778915838046,32.45,78206.42,0.0,-0.87949,9e-05,14.29588]
[1778915843081,32.44,78207.32,0.0,-0.87944,9e-05,14.3006]
[1778915847109,32.44,78202.2,0.0,-0.8799,9e-05,14.26104]
[1778915849382,32.44,78207.24,0.0,-0.87947,9e-05,14.2978]
[1778915851137,32.44,78213.51,0.0,-0.87897,9e-05,14.33974]
[1778915852145,32.44,78217.31,0.0,-0.87864,9e-05,14.36758]
[1778915854161,32.44,78225.04,0.0,-0.87798,9e-05,14.42367]
[1778915855167,32.44,78230.46,0.0,-0.87751,9e-05,14.46408]
[1778915857182,32.43,78235.39,0.0,-0.8771,9e-05,14.49904]
[1778915859455,32.43,78243.72,0.0,-0.87638,9e-05,14.55991]
[1778915865238,32.42,78249.25,0.0,-0.87593,9e-05,14.59772]
[1778915867257,32.42,78261.86,0.0,-0.87483,9e-05,14.69067]
[1778915868259,32.42,78279.61,0.0,-0.87325,9e-05,14.823]
[1778915869527,32.42,78289.1,0.0,-0.87242,9e-05,14.89227]
[1778915872287,32.42,78313.35,0.0,-0.87023,9e-05,15.07409]
[1778915873295,32.41,78308.15,0.0,-0.87071,9e-05,15.03408]
[1778915874300,32.41,78308.15,0.0,-0.87072,9e-05,15.03305]
[1778915876316,32.41,78303.18,0.0,-0.87121,9e-05,14.99264]
[1778915881351,32.4,78300.08,0.0,-0.87156,9e-05,14.96415]
[1778915884372,32.4,78307.21,0.0,-0.87093,9e-05,15.01596]
[1778915886386,32.37,78306.9,0.0,-0.87113,9e-05,15.00008]
[1778915889407,32.37,78300.7,0.0,-0.87172,9e-05,14.95142]
[1778915891431,32.37,78293.74,0.0,-0.87237,9e-05,14.89749]
[1778915892434,32.37,78298.22,0.0,-0.87198,9e-05,14.92988]
[1778915895449,32.36,78302.37,0.0,-0.87162,9e-05,14.95972]
[1778915900483,32.36,78303.2,0.0,-0.8716,9e-05,14.9614]
[1778915904512,32.35,78295.64,0.0,-0.87232,9e-05,14.90124]
[1778915906525,32.35,78287.9,0.0,-0.87305,9e-05,14.84112]
[1778915907532,32.35,78282.31,0.0,-0.87356,9e-05,14.7981]
[1778915908539,32.35,78279.36,0.0,-0.87384,9e-05,14.77503]
[1778915910556,32.34,78287.99,0.0,-0.87308,9e-05,14.83824]
[1778915911566,32.34,78291.25,0.0,-0.87283,9e-05,14.85787]
[1778915913578,32.34,78297.53,0.0,-0.87228,9e-05,14.90358]
[1778915918612,32.33,78299.33,0.0,-0.87218,9e-05,14.91207]
[1778915923647,32.32,78299.05,0.0,-0.87224,9e-05,14.90656]
[1778915928684,32.32,78293.07,0.0,-0.87284,9e-05,14.85735]
[1778915929950,32.32,78286.35,0.0,-0.87345,9e-05,14.80592]
[1778915931706,32.31,78283.55,0.0,-0.87372,9e-05,14.78336]
[1778915934724,32.31,78290.32,0.0,-0.87315,9e-05,14.83132]
[1778915940022,32.3,78282.76,0.0,-0.87388,9e-05,14.77045]
[1778915940767,32.3,78282.92,0.0,-0.87389,9e-05,14.76986]
[1778915942783,32.3,78270.98,0.0,-0.87498,9e-05,14.67844]
[1778915947815,32.29,78273.24,0.0,-0.87481,9e-05,14.69242]
[1778915950092,32.29,78275.34,0.0,-0.87464,9e-05,14.70661]
[1778915952850,32.28,78269.94,0.0,-0.87517,9e-05,14.66281]
[1778915955872,32.28,78264.45,0.0,-0.87567,9e-05,14.62004]
[1778915956878,32.28,78253.57,0.0,-0.87666,9e-05,14.53705]
[1778915957886,32.28,78244.75,0.0,-0.87744,9e-05,14.47042]
[1778915958892,32.28,78255.42,0.0,-0.8765,9e-05,14.55046]
[1778915960163,32.28,78251.9,0.0,-0.87682,9e-05,14.52346]
[1778915961913,32.28,78250.13,0.0,-0.87699,9e-05,14.50859]
[1778915963927,32.28,78239.69,0.0,-0.87792,9e-05,14.42988]
[1778915964934,32.27,78234.29,0.0,-0.8784,9e-05,14.38874]
[1778915970232,32.27,78234.19,0.0,-0.87843,9e-05,14.3866]
[1778915971986,32.27,78240.67,0.0,-0.8779,9e-05,14.42995]
[1778915977042,32.27,78245.81,0.0,-0.87747,9e-05,14.46675]
[1778915979051,32.27,78259.48,0.0,-0.87627,9e-05,14.56843]
[1778915980307,32.26,78260.61,0.0,-0.87618,9e-05,14.57632]
[1778915986100,32.26,78263.98,0.0,-0.87592,9e-05,14.59792]
[1778915991136,32.25,78264.33,0.0,-0.87593,9e-05,14.59732]
[1778915992142,32.25,78271.99,0.0,-0.87526,9e-05,14.65358]
[1778915998185,32.24,78273.92,0.0,-0.87514,9e-05,14.6637]
[1778916000446,32.24,78263.55,0.0,-0.87608,9e-05,14.58498]
[1778916001205,32.24,78263.42,0.0,-0.8761,9e-05,14.5827]
[1778916003219,32.24,78250.57,0.0,-0.87725,9e-05,14.48555]
[1778916004227,32.24,78250.84,0.0,-0.87724,9e-05,14.48661]
[1778916006241,32.24,78243.91,0.0,-0.87786,9e-05,14.43376]
[1778916008254,32.24,78255.09,0.0,-0.87688,9e-05,14.51675]
[1778916009262,32.23,78262.35,0.0,-0.87625,9e-05,14.57074]
[1778916014297,32.23,78264.46,0.0,-0.8761,9e-05,14.58356]
[1778916019343,32.23,78266.9,0.0,-0.87591,9e-05,14.59955]
[1778916020625,32.22,78270.73,0.0,-0.87558,9e-05,14.62708]
[1778916022365,32.22,78277.36,0.0,-0.87501,9e-05,14.6756]
[1778916027397,32.22,78281.39,0.0,-0.87469,9e-05,14.70227]
[1778916029410,32.21,78290.23,0.0,-0.87392,9e-05,14.76726]
[1778916033439,32.21,78282.8,0.0,-0.87465,9e-05,14.70448]
[1778916034452,32.21,78278.95,0.0,-0.87501,9e-05,14.67386]
[1778916039481,32.2,78279.92,0.0,-0.87497,9e-05,14.67738]
[1778916041498,32.2,78284.34,0.0,-0.87459,9e-05,14.7091]
[1778916043509,32.19,78290.33,0.0,-0.87407,9e-05,14.75262]
[1778916048545,32.19,78297.29,0.0,-0.87349,9e-05,14.8016]
[1778916053582,32.18,78293.25,0.0,-0.87392,9e-05,14.76542]
[1778916055594,32.18,78289.26,0.0,-0.8743,9e-05,14.73357]
[1778916060636,32.17,78287.72,0.0,-0.87449,9e-05,14.71778]
[1778916062651,32.17,78280.86,0.0,-0.87513,9e-05,14.6644]
[1778916065672,32.16,78265.65,0.0,-0.87652,9e-05,14.54745]
[1778916067686,32.16,78254.5,0.0,-0.87752,9e-05,14.46223]
[1778916068698,32.16,78251.82,0.0,-0.87776,9e-05,14.44161]
[1778916073736,32.16,78262.02,0.0,-0.87688,9e-05,14.51665]
[1778916074738,32.16,78281.23,0.0,-0.87518,9e-05,14.66055]
[1778916075745,32.16,78281.03,0.0,-0.8752,9e-05,14.65832]
[1778916077784,32.15,78288.07,0.0,-0.87459,9e-05,14.7104]
[1778916078771,32.15,78288.48,0.0,-0.87455,9e-05,14.71304]
[1778916083805,32.15,78288.96,0.0,-0.87455,9e-05,14.71376]
[1778916086832,32.15,78294.69,0.0,-0.87405,9e-05,14.75555]
[1778916088849,32.14,78299.89,0.0,-0.87359,9e-05,14.7937]
[1778916091125,32.14,78307.93,0.0,-0.8729,9e-05,14.84998]
[1778916092872,32.12,78309.47,0.0,-0.87293,9e-05,14.84774]
[1778916097908,32.1,78317.74,0.0,-0.87229,9e-05,14.9011]
[1778916098915,32.09,78323.87,0.0,-0.87182,9e-05,14.94039]
[1778916103948,32.08,78321.63,0.0,-0.87215,9e-05,14.91358]
[1778916108984,32.06,78322.29,0.0,-0.8722,9e-05,14.90948]
[1778916112010,32.06,78317.51,0.0,-0.87266,9e-05,14.8713]
[1778916113017,32.06,78307.39,0.0,-0.87359,9e-05,14.79387]
[1778916118053,32.06,78305.68,0.0,-0.87377,9e-05,14.77904]
[1778916121339,32.05,78300.58,0.0,-0.87424,9e-05,14.73967]
[1778916123084,32.05,78296.55,0.0,-0.8746,9e-05,14.7088]
[1778916128119,32.05,78298.09,0.0,-0.87447,9e-05,14.71966]
[1778916129126,32.05,78304.51,0.0,-0.87389,9e-05,14.76828]
[1778916131410,32.05,78309.58,0.0,-0.87344,9e-05,14.80653]
[1778916135168,32.05,78317.64,0.0,-0.87271,9e-05,14.86723]
[1778916139200,32.05,78323.85,0.0,-0.87215,9e-05,14.91362]
[1778916141481,32.05,78331.5,0.0,-0.87146,9e-05,14.9713]
[1778916143227,32.05,78334.59,0.0,-0.87118,9e-05,14.99418]
[1778916145238,32.05,78340.59,0.0,-0.87064,9e-05,15.03914]
[1778916150290,32.04,78342.56,0.0,-0.87048,9e-05,15.05216]
[1778916151550,32.04,78350.9,0.0,-0.86979,9e-05,15.1074]
[1778916157328,32.03,78353.39,0.0,-0.86959,9e-05,15.12403]
[1778916160349,32.03,78359.98,0.0,-0.869,9e-05,15.17314]
[1778916161632,32.03,78373.46,0.0,-0.86774,9e-05,15.27578]
[1778916162362,32.03,78373.46,0.0,-0.86775,9e-05,15.27524]
[1778916164379,32.03,78366.58,0.0,-0.86841,9e-05,15.22153]
[1778916166390,32.02,78375.26,0.0,-0.86761,9e-05,15.28665]
[1778916169411,32.02,78369.41,0.0,-0.86818,9e-05,15.23992]
[1778916174446,32.02,78369.88,0.0,-0.86818,9e-05,15.24034]
[1778916177468,32.0,78376.1,0.0,-0.8677,9e-05,15.27989]
[1778916181773,32.0,78369.17,0.0,-0.86838,9e-05,15.22417]
[1778916186531,31.99,78363.55,0.0,-0.86894,9e-05,15.17806]
[1778916191842,31.99,78359.85,0.0,-0.86933,9e-05,15.14662]
[1778916193582,31.99,78350.27,0.0,-0.87023,9e-05,15.07221]
[1778916197624,31.98,78363.43,0.0,-0.86904,9e-05,15.17053]
[1778916202648,31.96,78363.88,0.0,-0.86919,9e-05,15.15847]
[1778916207683,31.95,78365.05,0.0,-0.86912,9e-05,15.16431]
[1778916212720,31.95,78362.05,0.0,-0.86946,9e-05,15.13426]
[1778916217753,31.94,78360.92,0.0,-0.86961,9e-05,15.1227]
[1778916222791,31.94,78357.06,0.0,-0.87,9e-05,15.09036]
[1778916227827,31.93,78362.94,0.0,-0.86949,9e-05,15.13267]
[1778916232861,31.92,78361.37,0.0,-0.86972,9e-05,15.11321]
[1778916237896,31.88,78362.54,0.0,-0.86993,9e-05,15.09688]
[1778916242932,31.88,78352.12,0.0,-0.87093,9e-05,15.01469]
[1778916243939,31.88,78346.58,0.0,-0.87144,9e-05,14.9719]
[1778916244946,31.88,78345.6,0.0,-0.87154,9e-05,14.9641]
[1778916247966,31.87,78340.14,0.0,-0.87205,9e-05,14.92143]
[1778916250989,31.87,78332.95,0.0,-0.87272,9e-05,14.86576]
[1778916253003,31.87,78326.82,0.0,-0.87329,9e-05,14.81828]
[1778916255018,31.87,78323.57,0.0,-0.87359,9e-05,14.79296]
[1778916260051,31.87,78325.58,0.0,-0.87343,9e-05,14.80704]
[1778916265087,31.87,78328.67,0.0,-0.87315,9e-05,14.83004]
[1778916270122,31.87,78327.19,0.0,-0.87329,9e-05,14.81857]
[1778916273142,31.87,78323.34,0.0,-0.87367,9e-05,14.78526]
[1778916274149,31.87,78315.85,0.0,-0.87435,9e-05,14.72825]
[1778916278177,31.87,78306.8,0.0,-0.87517,9e-05,14.6596]
[1778916282500,31.87,78315.33,0.0,-0.87439,9e-05,14.72478]
[1778916283213,31.87,78315.33,0.0,-0.87439,9e-05,14.72487]
[1778916288249,31.87,78319.16,0.0,-0.87404,9e-05,14.7544]
[1778916292570,31.87,78331.51,0.0,-0.87291,9e-05,14.84886]
[1778916293282,31.87,78331.51,0.0,-0.87291,9e-05,14.8488]
[1778916294291,31.87,78337.48,0.0,-0.87236,9e-05,14.89431]
[1778916296304,31.87,78343.31,0.0,-0.87183,9e-05,14.93858]
[1778916299326,31.87,78350.58,0.0,-0.87116,9e-05,14.99383]
[1778916300335,31.87,78362.25,0.0,-0.87008,9e-05,15.08275]
[1778916305370,31.87,78365.77,0.0,-0.86978,9e-05,15.10803]
[1778916310414,31.86,78382.36,0.0,-0.86825,9e-05,15.23355]
[1778916311415,31.86,78389.53,0.0,-0.86758,9e-05,15.28818]
[1778916316449,31.86,78387.2,0.0,-0.86783,9e-05,15.26786]
[1778916319471,31.86,78381.57,0.0,-0.86838,9e-05,15.22321]
[1778916322799,31.85,78386.61,0.0,-0.86792,9e-05,15.26053]
[1778916328534,31.85,78386.35,0.0,-0.86798,9e-05,15.25588]
[1778916333567,31.85,78387.11,0.0,-0.86796,9e-05,15.25605]
[1778916338604,31.84,78392.58,0.0,-0.86746,9e-05,15.29636]
[1778916339614,31.84,78398.13,0.0,-0.86694,9e-05,15.33898]
[1778916344646,31.84,78404.1,0.0,-0.86639,9e-05,15.38425]
[1778916349681,31.84,78403.68,0.0,-0.86644,9e-05,15.37999]
[1778916354719,31.84,78406.01,0.0,-0.86624,9e-05,15.39628]
[1778916359751,31.83,78408.33,0.0,-0.86604,0.0001,15.41244]
[1778916363093,31.83,78415.07,0.0,-0.86541,0.0001,15.46323]
[1778916367811,31.83,78420.27,0.0,-0.86494,0.0001,15.5013]
[1778916370832,31.83,78426.16,0.0,-0.86439,0.0001,15.54576]
[1778916372845,31.83,78431.57,0.0,-0.86388,0.0001,15.58684]
[1778916373853,31.83,78432.04,0.0,-0.86384,0.0001,15.59005]
[1778916378890,31.82,78432.39,0.0,-0.86384,0.0001,15.59068]
[1778916383979,31.82,78434.43,0.0,-0.86367,0.0001,15.60406]
[1778916385999,31.82,78426.34,0.0,-0.86446,0.0001,15.54025]
[1778916389017,31.81,78422.72,0.0,-0.86483,0.0001,15.51062]
[1778916394057,31.81,78420.85,0.0,-0.86507,0.0001,15.48956]
[1778916399094,31.8,78417.86,0.0,-0.86539,0.0001,15.46398]
[1778916404134,31.8,78422.13,0.0,-0.86501,0.0001,15.49454]
[1778916405138,31.8,78429.1,0.0,-0.86435,0.0001,15.54811]
[1778916406146,31.8,78430.91,0.0,-0.86418,0.0001,15.56173]
[1778916409167,31.8,78437.71,0.0,-0.86354,0.0001,15.61312]
[1778916410174,31.8,78442.29,0.0,-0.8631,0.0001,15.6481]
[1778916415210,31.79,78442.53,0.0,-0.86311,0.0001,15.64738]
[1778916420248,31.79,78443.6,0.0,-0.86304,0.0001,15.65323]
[1778916425279,31.78,78444.34,0.0,-0.863,0.0001,15.65657]
[1778916427294,31.78,78450.76,0.0,-0.86239,0.0001,15.70531]
[1778916428301,31.78,78456.26,0.0,-0.86187,0.0001,15.74678]
[1778916432329,31.78,78448.52,0.0,-0.86265,0.0001,15.68437]
[1778916433584,31.78,78443.13,0.0,-0.86318,0.0001,15.64211]
[1778916436357,31.77,78448.44,0.0,-0.86269,0.0001,15.68169]
[1778916441391,31.77,78448.85,0.0,-0.86268,0.0001,15.68214]
[1778916446427,31.76,78447.0,0.0,-0.8629,0.0001,15.66505]
[1778916451463,31.76,78445.36,0.0,-0.86312,0.0001,15.64572]
[1778916456496,31.76,78446.04,0.0,-0.86309,0.0001,15.64842]
[1778916459517,31.75,78436.92,0.0,-0.86398,0.0001,15.57633]
[1778916462538,31.75,78430.96,0.0,-0.86458,0.0001,15.52849]
[1778916466568,31.75,78423.07,0.0,-0.86536,0.0001,15.46536]
[1778916470595,31.74,78414.56,0.0,-0.86619,0.0001,15.39792]
[1778916475629,31.74,78409.61,0.0,-0.86668,0.0001,15.35808]
[1778916480664,31.74,78407.1,0.0,-0.86694,9e-05,15.33736]
[1778916485700,31.74,78407.46,0.0,-0.86693,9e-05,15.33847]
[1778916489727,31.73,78411.94,0.0,-0.86652,0.0001,15.37132]
[1778916495769,31.73,78411.73,0.0,-0.86658,0.0001,15.36681]
[1778916498790,31.73,78414.55,0.0,-0.86633,0.0001,15.38709]
[1778916504074,31.72,78405.17,0.0,-0.86725,9e-05,15.31225]
[1778916504833,31.72,78405.17,0.0,-0.86726,9e-05,15.3118]
[1778916510874,31.72,78403.78,0.0,-0.86742,9e-05,15.29842]
[1778916515909,31.71,78401.62,0.0,-0.86768,9e-05,15.27563]
[1778916520944,31.71,78403.04,0.0,-0.86758,9e-05,15.28409]
[1778916525979,31.71,78402.44,0.0,-0.86766,9e-05,15.27748]
[1778916532021,31.7,78398.09,0.0,-0.8681,9e-05,15.24175]
[1778916537059,31.7,78395.03,0.0,-0.86841,9e-05,15.21588]
[1778916542091,31.7,78397.62,0.0,-0.8682,9e-05,15.23354]
[1778916547127,31.69,78392.96,0.0,-0.86867,9e-05,15.19509]
[1778916552161,31.69,78393.91,0.0,-0.86861,9e-05,15.20031]
[1778916557197,31.69,78394.97,0.0,-0.86853,9e-05,15.20637]
[1778916562232,31.68,78398.89,0.0,-0.86819,9e-05,15.23455]
[1778916567267,31.68,78398.72,0.0,-0.86823,9e-05,15.23121]
[1778916573310,31.68,78398.46,0.0,-0.86831,9e-05,15.22285]
[1778916578346,31.67,78403.96,0.0,-0.86781,9e-05,15.26396]
[1778916581367,31.67,78397.67,0.0,-0.86842,9e-05,15.21461]
[1778916583381,31.67,78395.21,0.0,-0.86865,9e-05,15.19519]
[1778916588417,31.67,78396.41,0.0,-0.86855,9e-05,15.2038]
[1778916593451,31.67,78396.54,0.0,-0.86855,9e-05,15.20363]
[1778916599493,31.67,78396.71,0.0,-0.86855,9e-05,15.20339]
[1778916604776,31.66,78396.28,0.0,-0.86861,9e-05,15.19889]
[1778916605538,31.66,78396.28,0.0,-0.86861,9e-05,15.19857]
[1778916610571,31.66,78396.77,0.0,-0.86858,9e-05,15.20106]
[1778916615608,31.66,78395.4,0.0,-0.86874,9e-05,15.18847]
[1778916618629,31.66,78389.52,0.0,-0.8693,9e-05,15.14193]
[1778916620646,31.66,78383.64,0.0,-0.86986,9e-05,15.09589]
[1778916622657,31.65,78378.01,0.0,-0.8704,9e-05,15.05195]
[1778916627692,31.65,78374.53,0.0,-0.87074,9e-05,15.0241]
[1778916632727,31.65,78375.94,0.0,-0.87064,9e-05,15.02996]
[1778916634986,31.65,78367.94,0.0,-0.87139,9e-05,14.96852]
[1778916639777,31.65,78363.12,0.0,-0.87182,9e-05,14.93223]
[1778916643805,31.65,78353.33,0.0,-0.87273,9e-05,14.85695]
[1778916646826,31.65,78347.84,0.0,-0.87324,9e-05,14.81478]
[1778916651863,31.65,78346.22,0.0,-0.87338,9e-05,14.8027]
[1778916653875,31.65,78355.4,0.0,-0.87253,9e-05,14.87337]
[1778916658911,31.65,78355.76,0.0,-0.8725,9e-05,14.87608]
[1778916663944,31.65,78362.93,0.0,-0.87183,9e-05,14.93168]
[1778916667972,31.65,78354.74,0.0,-0.87259,9e-05,14.86887]
[1778916673008,31.66,78349.68,0.0,-0.87305,9e-05,14.83022]
[1778916675266,31.66,78342.01,0.0,-0.87376,9e-05,14.77139]
[1778916676030,31.66,78342.01,0.0,-0.87375,9e-05,14.77152]
[1778916677037,31.66,78334.13,0.0,-0.87447,9e-05,14.71123]
[1778916678044,31.66,78328.37,0.0,-0.875,9e-05,14.66724]
[1778916681068,31.66,78321.68,0.0,-0.8756,9e-05,14.61672]
[1778916683081,31.66,78312.02,0.0,-0.87647,9e-05,14.54349]
[1778916688115,31.66,78316.02,0.0,-0.87609,9e-05,14.57525]
[1778916690131,31.66,78308.58,0.0,-0.87676,9e-05,14.51888]
[1778916694158,31.66,78301.6,0.0,-0.87739,9e-05,14.46322]
[1778916699192,31.67,78297.23,0.0,-0.87776,9e-05,14.43219]
[1778916704227,31.67,78299.63,0.0,-0.87751,9e-05,14.45308]
[1778916705477,31.67,78306.56,0.0,-0.87688,9e-05,14.50648]
[1778916706241,31.67,78306.56,0.0,-0.87688,9e-05,14.50688]
[1778916711277,31.68,78309.34,0.0,-0.8766,9e-05,14.53003]
[1778916716311,31.68,78311.68,0.0,-0.87637,9e-05,14.54976]
[1778916720340,31.68,78318.44,0.0,-0.87574,9e-05,14.60295]
[1778916722354,31.68,78322.06,0.0,-0.8754,9e-05,14.63126]
[1778916724367,31.68,78315.23,0.0,-0.87602,9e-05,14.5796]
[1778916729403,31.69,78316.28,0.0,-0.8759,9e-05,14.58943]
[1778916734438,31.69,78316.88,0.0,-0.87582,9e-05,14.59582]
[1778916739474,31.69,78318.58,0.0,-0.87565,9e-05,14.61058]
[1778916742494,31.69,78324.16,0.0,-0.87513,9e-05,14.6543]
[1778916747532,31.7,78323.19,0.0,-0.8752,9e-05,14.64839]
[1778916752572,31.7,78327.58,0.0,-0.87481,9e-05,14.67937]
[1778916753581,31.7,78332.99,0.0,-0.87431,9e-05,14.72108]
[1778916755831,31.7,78335.35,0.0,-0.87409,9e-05,14.73954]
[1778916759621,31.7,78346.28,0.0,-0.87308,9e-05,14.82408]
[1778916760628,31.7,78348.62,0.0,-0.87286,9e-05,14.84211]
[1778916763649,31.7,78349.73,0.0,-0.87276,9e-05,14.85066]
[1778916768685,31.7,78348.75,0.0,-0.87285,9e-05,14.84306]
[1778916773719,31.7,78349.95,0.0,-0.87274,9e-05,14.852]
[1778916778755,31.7,78351.06,0.0,-0.87265,9e-05,14.85997]
[1778916783789,31.7,78355.23,0.0,-0.87227,9e-05,14.89131]
[1778916787818,31.7,78366.05,0.0,-0.87128,9e-05,14.97358]
[1778916789833,31.69,78372.09,0.0,-0.87072,9e-05,15.01939]
[1778916791846,31.69,78363.42,0.0,-0.87154,9e-05,14.95196]
[1778916792852,31.69,78357.87,0.0,-0.87206,9e-05,14.90903]
[1778916796113,31.69,78365.08,0.0,-0.8714,9e-05,14.96376]
[1778916800909,31.69,78365.73,0.0,-0.87136,9e-05,14.9672]
[1778916806182,31.69,78366.77,0.0,-0.87128,9e-05,14.97358]
[1778916809974,31.68,78373.17,0.0,-0.8707,9e-05,15.02144]
[1778916810981,31.68,78384.93,0.0,-0.86961,9e-05,15.11173]
[1778916811986,31.68,78390.54,0.0,-0.86911,9e-05,15.15059]
[1778916817020,31.68,78393.54,0.0,-0.86886,9e-05,15.17145]
[1778916822057,31.68,78399.47,0.0,-0.86833,9e-05,15.21493]
[1778916823063,31.67,78408.96,0.0,-0.86743,9e-05,15.28788]
[1778916828097,31.67,78411.15,0.0,-0.86725,0.0001,15.30312]
[1778916831118,31.67,78416.56,0.0,-0.86674,0.0001,15.34449]
[1778916834139,31.67,78423.48,0.0,-0.86609,0.0001,15.39743]
[1778916839174,31.67,78429.43,0.0,-0.86553,0.0001,15.44223]
[1778916842196,31.67,78434.91,0.0,-0.86502,0.0001,15.48377]
[1778916847231,31.66,78437.23,0.0,-0.86482,0.0001,15.50021]
[1778916851262,31.66,78433.04,0.0,-0.86524,0.0001,15.46648]
[1778916856297,31.66,78435.12,0.0,-0.86505,0.0001,15.48129]
[1778916858312,31.66,78427.53,0.0,-0.86579,0.0001,15.42159]
[1778916863347,31.66,78429.67,0.0,-0.86561,0.0001,15.43629]
[1778916868382,31.65,78429.04,0.0,-0.86569,0.0001,15.42996]
[1778916872410,31.65,78423.2,0.0,-0.86628,0.0001,15.38016]
[1778916876439,31.65,78418.13,0.0,-0.86677,0.0001,15.34056]
[1778916881474,31.65,78418.62,0.0,-0.86673,0.0001,15.34413]
[1778916886509,31.65,78416.14,0.0,-0.86697,0.0001,15.32456]
[1778916891543,31.65,78414.09,0.0,-0.86717,0.0001,15.30842]
[1778916896578,31.65,78415.87,0.0,-0.867,0.0001,15.32186]
[1778916901615,31.65,78410.88,0.0,-0.86748,0.0001,15.28276]
[1778916902620,31.65,78408.11,0.0,-0.86775,9e-05,15.26111]
[1778916908663,31.65,78410.26,0.0,-0.86756,9e-05,15.27665]
[1778916914705,31.65,78409.57,0.0,-0.86763,9e-05,15.27091]
[1778916920748,31.65,78409.56,0.0,-0.86763,9e-05,15.27064]
[1778916925785,31.65,78408.82,0.0,-0.8677,9e-05,15.26483]
[1778916930817,31.65,78408.8,0.0,-0.8677,9e-05,15.26468]
[1778916937254,31.65,78413.07,0.0,-0.86733,0.0001,15.29372]
[1778916942904,31.65,78412.6,0.0,-0.86737,0.0001,15.28982]
[1778916947937,31.64,78411.94,0.0,-0.86745,0.0001,15.28361]
[1778916950960,31.64,78406.25,0.0,-0.868,9e-05,15.23921]
[1778916951966,31.64,78397.48,0.0,-0.86883,9e-05,15.17122]
[1778916957394,31.64,78401.64,0.0,-0.86846,9e-05,15.20137]
[1778916963042,31.64,78399.23,0.0,-0.86872,9e-05,15.18004]
[1778916968078,31.63,78396.74,0.0,-0.86898,9e-05,15.15865]
[1778916973112,31.63,78396.32,0.0,-0.86905,9e-05,15.15313]
[1778916978147,31.62,78392.58,0.0,-0.86943,9e-05,15.12219]
[1778916983182,31.62,78390.17,0.0,-0.86968,9e-05,15.10172]
[1778916991238,31.62,78390.45,0.0,-0.86971,9e-05,15.09715]
[1778916996273,31.61,78394.81,0.0,-0.86933,9e-05,15.12902]
[1778917001308,31.61,78394.46,0.0,-0.86938,9e-05,15.12443]
[1778917006343,31.61,78385.79,0.0,-0.87022,9e-05,15.05561]
[1778917011378,31.61,78384.41,0.0,-0.87036,9e-05,15.04384]
[1778917014400,31.61,78390.15,0.0,-0.86983,9e-05,15.08742]
[1778917016416,31.6,78397.34,0.0,-0.86916,9e-05,15.14243]
[1778917021448,31.6,78401.89,0.0,-0.86876,9e-05,15.17591]
[1778917026484,31.6,78403.74,0.0,-0.8686,9e-05,15.18851]
[1778917035547,31.59,78406.78,0.0,-0.86836,9e-05,15.2088]
[1778917041589,31.59,78405.2,0.0,-0.86853,9e-05,15.19431]
[1778917047629,31.59,78405.57,0.0,-0.86853,9e-05,15.19487]
[1778917052665,31.58,78405.41,0.0,-0.8686,9e-05,15.18747]
[1778917057708,31.58,78410.16,0.0,-0.86818,9e-05,15.22195]
[1778917062746,31.57,78411.94,0.0,-0.86804,9e-05,15.23326]
[1778917067781,31.57,78415.33,0.0,-0.86773,0.0001,15.25823]
[1778917068787,31.57,78427.55,0.0,-0.86657,0.0001,15.35309]
[1778917069793,31.57,78427.52,0.0,-0.86657,0.0001,15.35269]
[1778917074831,31.57,78426.27,0.0,-0.8667,0.0001,15.34216]
[1778917078858,31.57,78422.76,0.0,-0.86704,0.0001,15.31446]
[1778917083892,31.57,78422.55,0.0,-0.86707,0.0001,15.3124]
[1778917085907,31.57,78428.05,0.0,-0.86655,0.0001,15.35498]
[1778917088315,31.57,78430.95,0.0,-0.86627,0.0001,15.37709]
[1778917093962,31.57,78433.33,0.0,-0.86605,0.0001,15.39489]
[1778917098997,31.57,78436.85,0.0,-0.86572,0.0001,15.42169]
[1778917102018,31.57,78444.06,0.0,-0.86503,0.0001,15.47773]
[1778917104032,31.57,78448.26,0.0,-0.86462,0.0001,15.51063]
[1778917109068,31.57,78450.59,0.0,-0.86439,0.0001,15.52915]
[1778917114103,31.57,78451.91,0.0,-0.86429,0.0001,15.53576]
[1778917119139,31.57,78456.05,0.0,-0.86388,0.0001,15.56833]
[1778917123168,31.57,78461.52,0.0,-0.86335,0.0001,15.61101]
[1778917126188,31.57,78467.47,0.0,-0.86277,0.0001,15.65726]
[1778917131223,31.57,78467.4,0.0,-0.86278,0.0001,15.65649]
[1778917136259,31.57,78468.1,0.0,-0.86272,0.0001,15.66166]
[1778917141294,31.57,78466.7,0.0,-0.86286,0.0001,15.65056]
[1778917146331,31.57,78467.71,0.0,-0.86276,0.0001,15.65819]
[1778917148736,31.57,78475.76,0.0,-0.86198,0.0001,15.72085]
[1778917152371,31.57,78468.77,0.0,-0.86267,0.0001,15.66592]
[1778917157406,31.57,78472.8,0.0,-0.86228,0.0001,15.69705]
[1778917162440,31.56,78472.11,0.0,-0.86235,0.0001,15.69126]
[1778917167476,31.56,78470.53,0.0,-0.86251,0.0001,15.67854]
[1778917172517,31.56,78470.48,0.0,-0.86255,0.0001,15.67378]
[1778917175532,31.56,78482.95,0.0,-0.86133,0.0001,15.77074]
[1778917176542,31.56,78491.03,0.0,-0.86054,0.0001,15.83359]
[1778917181574,31.56,78495.84,0.0,-0.86008,0.0001,15.86959]
[1778917186609,31.56,78496.38,0.0,-0.86005,0.0001,15.87217]
[1778917190637,31.55,78490.39,0.0,-0.86066,0.0001,15.82407]
[1778917191644,31.55,78479.61,0.0,-0.86172,0.0001,15.73967]
[1778917192652,31.55,78471.22,0.0,-0.86254,0.0001,15.67409]
[1778917196679,31.55,78462.68,0.0,-0.86338,0.0001,15.60731]
[1778917198695,31.55,78456.73,0.0,-0.86396,0.0001,15.56097]
[1778917203755,31.55,78440.5,0.0,-0.86552,0.0001,15.43486]
[1778917204762,31.56,78438.14,0.0,-0.86574,0.0001,15.41672]
[1778917206775,31.56,78443.19,0.0,-0.86526,0.0001,15.45614]
[1778917209796,31.56,78453.0,0.0,-0.86431,0.0001,15.5328]
[1778917210804,31.56,78458.3,0.0,-0.86379,0.0001,15.57419]
[1778917215838,31.56,78459.78,0.0,-0.86365,0.0001,15.5859]
[1778917217852,31.56,78464.21,0.0,-0.86321,0.0001,15.62044]
[1778917220873,31.56,78479.07,0.0,-0.86176,0.0001,15.73629]
[1778917221880,31.56,78473.11,0.0,-0.86235,0.0001,15.68955]
[1778917222888,31.56,78473.09,0.0,-0.86235,0.0001,15.68925]
[1778917227922,31.55,78480.44,0.0,-0.86164,0.0001,15.74588]
[1778917232959,31.55,78480.61,0.0,-0.86167,0.0001,15.74199]
[1778917237996,31.55,78490.85,0.0,-0.86068,0.0001,15.82076]
[1778917239011,31.55,78491.0,0.0,-0.86067,0.0001,15.82159]
[1778917241014,31.55,78484.32,0.0,-0.86134,0.0001,15.76867]
[1778917243028,31.55,78477.93,0.0,-0.86197,0.0001,15.7182]
[1778917247057,31.55,78472.27,0.0,-0.86254,0.0001,15.67319]
[1778917249070,31.55,78469.59,0.0,-0.8628,0.0001,15.65204]
[1778917251084,31.55,78477.54,0.0,-0.86203,0.0001,15.71388]
[1778917253098,31.54,78484.27,0.0,-0.86137,0.0001,15.76619]
[1778917254106,31.54,78490.09,0.0,-0.8608,0.0001,15.81153]
[1778917255117,31.54,78489.82,0.0,-0.86083,0.0001,15.80921]
[1778917259510,31.54,78483.02,0.0,-0.86151,0.0001,15.75502]
[1778917262177,31.54,78489.42,0.0,-0.86088,0.0001,15.80497]
[1778917263174,31.54,78486.69,0.0,-0.86115,0.0001,15.78362]
[1778917268207,31.54,78488.97,0.0,-0.86093,0.0001,15.80105]
[1778917273242,31.54,78485.19,0.0,-0.86131,0.0001,15.77066]
[1778917275256,31.54,78485.27,0.0,-0.86131,0.0001,15.77086]
[1778917277270,31.54,78487.67,0.0,-0.86108,0.0001,15.78914]
[1778917282306,31.54,78486.02,0.0,-0.86126,0.0001,15.77499]
[1778917287340,31.53,78487.3,0.0,-0.86115,0.0001,15.78368]
[1778917292375,31.53,78492.38,0.0,-0.8607,0.0001,15.81768]
[1778917297410,31.53,78494.65,0.0,-0.8605,0.0001,15.83396]
[1778917299794,31.53,78504.1,0.0,-0.85957,0.0001,15.90731]
[1778917305467,31.52,78499.61,0.0,-0.86004,0.0001,15.87002]
[1778917310507,31.52,78498.34,0.0,-0.86019,0.0001,15.85858]
[1778917315540,31.52,78496.17,0.0,-0.86042,0.0001,15.84024]
[1778917319955,31.52,78488.07,0.0,-0.86123,0.0001,15.77588]
[1778917325623,31.52,78485.29,0.0,-0.86152,0.0001,15.75318]
[1778917330659,31.52,78488.01,0.0,-0.86126,0.0001,15.77344]
[1778917335694,31.51,78484.25,0.0,-0.86164,0.0001,15.74298]
[1778917338716,31.51,78479.05,0.0,-0.86216,0.0001,15.70187]
[1778917343750,31.51,78475.99,0.0,-0.86247,0.0001,15.6775]
[1778917344756,31.51,78466.25,0.0,-0.86342,0.0001,15.60144]
[1778917348786,31.51,78458.59,0.0,-0.86416,0.0001,15.54187]
[1778917353821,31.51,78453.58,0.0,-0.86467,0.0001,15.49939]
[1778917358858,31.51,78451.54,0.0,-0.86485,0.0001,15.48408]
[1778917363890,31.52,78456.42,0.0,-0.86438,0.0001,15.52268]
[1778917370939,31.52,78456.77,0.0,-0.86433,0.0001,15.52602]
[1778917375974,31.52,78456.92,0.0,-0.86431,0.0001,15.52764]
[1778917381009,31.52,78457.76,0.0,-0.86423,0.0001,15.53467]
[1778917386043,31.52,78458.8,0.0,-0.86412,0.0001,15.54325]
[1778917391079,31.52,78462.03,0.0,-0.8638,0.0001,15.56888]
[1778917396115,31.52,78467.27,0.0,-0.86328,0.0001,15.61014]
[1778917401150,31.52,78466.69,0.0,-0.86334,0.0001,15.60593]
[1778917406185,31.52,78465.97,0.0,-0.8634,0.0001,15.60066]
[1778917412228,31.52,78465.5,0.0,-0.86347,0.0001,15.59337]
[1778917417262,31.52,78463.28,0.0,-0.86368,0.0001,15.57641]
[1778917422298,31.52,78462.76,0.0,-0.86373,0.0001,15.57277]
[1778917430730,31.52,78462.03,0.0,-0.86379,0.0001,15.56785]
[1778917436397,31.52,78459.18,0.0,-0.86406,0.0001,15.54609]
[1778917441433,31.53,78458.54,0.0,-0.86412,0.0001,15.54154]
[1778917446467,31.53,78458.39,0.0,-0.86413,0.0001,15.54084]
[1778917447474,31.53,78464.25,0.0,-0.86355,0.0001,15.58666]
[1778917448486,31.53,78469.62,0.0,-0.86303,0.0001,15.62862]
[1778917450880,31.53,78472.59,0.0,-0.86274,0.0001,15.65172]
[1778917456537,31.53,78474.04,0.0,-0.8626,0.0001,15.66287]
[1778917461572,31.53,78474.67,0.0,-0.86254,0.0001,15.6676]
[1778917466607,31.53,78469.77,0.0,-0.86302,0.0001,15.62917]
[1778917471642,31.53,78467.13,0.0,-0.86331,0.0001,15.6046]
[1778917473657,31.53,78459.69,0.0,-0.86403,0.0001,15.5467]
[1778917478691,31.53,78457.68,0.0,-0.86422,0.0001,15.53148]
[1778917484734,31.53,78455.25,0.0,-0.86445,0.0001,15.51308]
[1778917489768,31.53,78454.56,0.0,-0.86451,0.0001,15.50822]
[1778917494803,31.53,78445.66,0.0,-0.86536,0.0001,15.43957]
[1778917499838,31.53,78441.25,0.0,-0.86577,0.0001,15.40628]
[1778917504876,31.53,78441.93,0.0,-0.86569,0.0001,15.41265]
[1778917508902,31.53,78449.94,0.0,-0.86491,0.0001,15.47574]
[1778917513937,31.54,78452.14,0.0,-0.86469,0.0001,15.49344]
[1778917518972,31.54,78454.9,0.0,-0.86442,0.0001,15.51547]
[1778917524009,31.54,78457.23,0.0,-0.86419,0.0001,15.53411]
[1778917529043,31.54,78458.18,0.0,-0.86409,0.0001,15.54194]
[1778917534078,31.54,78456.52,0.0,-0.86427,0.0001,15.52541]
[1778917542134,31.54,78457.84,0.0,-0.86413,0.0001,15.53652]
[1778917547170,31.54,78458.34,0.0,-0.86408,0.0001,15.54096]
[1778917552207,31.54,78458.96,0.0,-0.86401,0.0001,15.54626]
[1778917557240,31.54,78455.94,0.0,-0.8643,0.0001,15.5232]
[1778917562275,31.54,78453.57,0.0,-0.86452,0.0001,15.50523]
[1778917563282,31.54,78447.34,0.0,-0.86512,0.0001,15.4568]
[1778917564290,31.54,78444.81,0.0,-0.86537,0.0001,15.43726]
[1778917569325,31.54,78441.97,0.0,-0.86563,0.0001,15.41614]
[1778917574359,31.55,78441.49,0.0,-0.86566,0.0001,15.4134]
[1778917579394,31.55,78438.19,0.0,-0.86596,0.0001,15.38879]
[1778917584429,31.55,78437.98,0.0,-0.86597,0.0001,15.38834]
[1778917589467,31.55,78427.01,0.0,-0.86702,0.0001,15.30328]
[1778917590474,31.55,78417.99,0.0,-0.86788,0.0001,15.23299]
[1778917591874,31.55,78420.19,0.0,-0.8677,0.0001,15.2458]
[1778917597521,31.55,78417.72,0.0,-0.86795,0.0001,15.2258]
[1778917599534,31.55,78413.58,0.0,-0.86835,0.0001,15.19346]
[1778917603562,31.55,78419.85,0.0,-0.86775,0.0001,15.24201]
[1778917604568,31.55,78424.43,0.0,-0.86731,0.0001,15.27763]
[1778917609604,31.55,78422.12,0.0,-0.86753,0.0001,15.25979]
[1778917614640,31.55,78421.86,0.0,-0.86756,0.0001,15.25792]
[1778917619675,31.55,78418.52,0.0,-0.86787,0.0001,15.23219]
[1778917620683,31.55,78412.08,0.0,-0.86849,9e-05,15.18197]
[1778917622084,31.55,78408.68,0.0,-0.86881,9e-05,15.15528]
[1778917627732,31.55,78403.86,0.0,-0.86928,9e-05,15.11728]
[1778917629746,31.55,78400.53,0.0,-0.86959,9e-05,15.09132]
[1778917632155,31.55,78408.42,0.0,-0.86885,9e-05,15.15229]
[1778917636802,31.55,78399.96,0.0,-0.86966,9e-05,15.08612]
[1778917642225,31.55,78400.33,0.0,-0.86962,9e-05,15.08884]
[1778917647887,31.54,78400.86,0.0,-0.86957,9e-05,15.09287]
[1778917652921,31.54,78401.33,0.0,-0.86956,9e-05,15.09247]
[1778917657958,31.54,78401.32,0.0,-0.86956,9e-05,15.09237]
[1778917662992,31.55,78397.9,0.0,-0.86988,9e-05,15.06597]
[1778917670042,31.55,78398.17,0.0,-0.86985,9e-05,15.06829]
[1778917671050,31.55,78389.07,0.0,-0.87071,9e-05,14.99796]
[1778917672440,31.55,78383.67,0.0,-0.87121,9e-05,14.95635]
[1778917681122,31.55,78385.43,0.0,-0.87103,9e-05,14.97145]
[1778917686158,31.55,78387.19,0.0,-0.87085,9e-05,14.9859]
[1778917691191,31.55,78390.5,0.0,-0.87053,9e-05,15.01235]
[1778917696226,31.55,78393.2,0.0,-0.87027,9e-05,15.03403]
[1778917700261,31.55,78387.2,0.0,-0.87082,9e-05,14.98823]
[1778917701262,31.55,78384.3,0.0,-0.87109,9e-05,14.96603]
[1778917702269,31.55,78390.85,0.0,-0.87048,9e-05,15.01698]
[1778917707303,31.56,78393.21,0.0,-0.87024,9e-05,15.0364]
[1778917708309,31.56,78398.71,0.0,-0.86972,9e-05,15.07925]
[1778917709318,31.56,78403.79,0.0,-0.86924,9e-05,15.11881]
[1778917716366,31.56,78403.03,0.0,-0.86932,9e-05,15.11004]
[1778917721402,31.56,78403.65,0.0,-0.86925,9e-05,15.11567]
[1778917722410,31.56,78397.98,0.0,-0.86979,9e-05,15.07194]
[1778917723415,31.56,78395.26,0.0,-0.87004,9e-05,15.05113]
[1778917725434,31.56,78392.0,0.0,-0.87034,9e-05,15.02649]
[1778917730465,31.56,78384.58,0.0,-0.87101,9e-05,14.97081]
[1778917735500,31.57,78385.07,0.0,-0.87094,9e-05,14.97653]
[1778917738521,31.57,78379.68,0.0,-0.87144,9e-05,14.9359]
[1778917742548,31.57,78374.62,0.0,-0.87189,9e-05,14.8984]
[1778917747583,31.57,78369.96,0.0,-0.8723,9e-05,14.86448]
[1778917750606,31.58,78375.1,0.0,-0.8718,9e-05,14.90535]
[1778917751611,31.58,78376.86,0.0,-0.87163,9e-05,14.91926]
[1778917756646,31.58,78371.38,0.0,-0.87213,9e-05,14.87851]
[1778917758660,31.58,78366.78,0.0,-0.87254,9e-05,14.8438]
[1778917764702,31.59,78366.19,0.0,-0.87257,9e-05,14.8418]
[1778917769737,31.59,78366.02,0.0,-0.87256,9e-05,14.84273]
[1778917774772,31.59,78365.2,0.0,-0.87263,9e-05,14.83473]
[1778917780814,31.6,78363.4,0.0,-0.87276,9e-05,14.82395]
[1778917785849,31.6,78362.92,0.0,-0.87277,9e-05,14.82293]
[1778917790884,31.61,78362.68,0.0,-0.87276,9e-05,14.82385]
[1778917797935,31.61,78362.67,0.0,-0.8727,9e-05,14.82832]
[1778917803370,31.63,78369.23,0.0,-0.872,9e-05,14.8868]
[1778917809016,31.63,78356.62,0.0,-0.87313,9e-05,14.79229]
[1778917810018,31.63,78352.18,0.0,-0.87353,9e-05,14.75951]
[1778917815052,31.64,78351.28,0.0,-0.87358,9e-05,14.755]
[1778917817068,31.64,78346.16,0.0,-0.87404,9e-05,14.71638]
[1778917818075,31.64,78338.78,0.0,-0.87467,9e-05,14.66429]
[1778917821094,31.67,78330.04,0.0,-0.87529,9e-05,14.61162]
[1778917823512,31.68,78324.52,0.0,-0.87566,9e-05,14.5799]
[1778917830163,31.72,78324.0,0.0,-0.8754,9e-05,14.6013]
[1778917833583,31.73,78329.04,0.0,-0.87496,9e-05,14.63706]
[1778917839220,31.73,78329.17,0.0,-0.87489,9e-05,14.64225]
[1778917844255,31.74,78327.88,0.0,-0.87497,9e-05,14.63571]
[1778917850298,31.74,78329.21,0.0,-0.8748,9e-05,14.64962]
[1778917855333,31.75,78327.36,0.0,-0.87493,9e-05,14.63852]
[1778917860368,31.75,78326.1,0.0,-0.87501,9e-05,14.63189]
[1778917865403,31.76,78325.0,0.0,-0.87508,9e-05,14.62646]
[1778917870442,31.76,78323.08,0.0,-0.87522,9e-05,14.61474]
[1778917876516,31.77,78321.84,0.0,-0.87529,9e-05,14.60876]
[1778917878495,31.77,78333.31,0.0,-0.87423,9e-05,14.69746]
[1778917880511,31.77,78339.16,0.0,-0.87368,9e-05,14.74307]
[1778917885546,31.78,78344.61,0.0,-0.87315,9e-05,14.78683]
[1778917890579,31.78,78348.11,0.0,-0.87281,9e-05,14.8157]
[1778917895614,31.78,78348.65,0.0,-0.87276,9e-05,14.81786]
[1778917900651,31.79,78351.2,0.0,-0.8725,9e-05,14.83939]
[1778917903670,31.79,78340.78,0.0,-0.87344,9e-05,14.7608]
[1778917905684,31.79,78336.54,0.0,-0.87382,9e-05,14.72934]
[1778917910719,31.79,78334.86,0.0,-0.87395,9e-05,14.71892]
[1778917915754,31.8,78336.06,0.0,-0.87381,9e-05,14.73038]
[1778917920789,31.8,78337.46,0.0,-0.87365,9e-05,14.74321]
[1778917924817,31.8,78335.55,0.0,-0.87381,9e-05,14.73042]
[1778917926833,31.8,78340.73,0.0,-0.87332,9e-05,14.77098]
[1778917927839,31.81,78349.88,0.0,-0.87247,9e-05,14.84145]
[1778917929853,31.81,78350.45,0.0,-0.87241,9e-05,14.84648]
[1778917931868,31.81,78355.77,0.0,-0.87191,9e-05,14.88789]
[1778917936902,31.81,78356.81,0.0,-0.8718,9e-05,14.89725]
[1778917941937,31.81,78357.31,0.0,-0.87173,9e-05,14.90245]
[1778917948987,31.81,78357.13,0.0,-0.87173,9e-05,14.90303]
[1778917954436,31.82,78357.77,0.0,-0.87167,9e-05,14.90566]
[1778917958053,31.82,78350.97,0.0,-0.87229,9e-05,14.85446]
[1778917959060,31.82,78349.16,0.0,-0.87245,9e-05,14.84097]
[1778917964506,31.82,78349.6,0.0,-0.87238,9e-05,14.84661]
[1778917970137,31.83,78349.95,0.0,-0.87233,9e-05,14.85114]
[1778917975175,31.83,78345.74,0.0,-0.8727,9e-05,14.82076]
[1778917976183,31.83,78339.7,0.0,-0.87325,9e-05,14.77497]
[1778917981216,31.83,78337.4,0.0,-0.87343,9e-05,14.75955]
[1778917983227,31.83,78329.85,0.0,-0.87411,9e-05,14.70273]
[1778917984646,31.84,78322.08,0.0,-0.87481,9e-05,14.64445]
[1778917991287,31.84,78317.67,0.0,-0.87517,9e-05,14.61427]
[1778917997331,31.85,78315.71,0.0,-0.8753,9e-05,14.60301]
[1778917999343,31.85,78309.28,0.0,-0.87587,9e-05,14.55532]
[1778918004785,31.86,78306.05,0.0,-0.87611,9e-05,14.53497]
[1778918010419,31.86,78305.43,0.0,-0.87612,9e-05,14.53373]
[1778918013441,31.87,78299.75,0.0,-0.87664,9e-05,14.48865]
[1778918014857,31.87,78291.14,0.0,-0.87739,9e-05,14.42478]
[1778918016462,31.87,78297.49,0.0,-0.87681,9e-05,14.47382]
[1778918017468,31.87,78298.88,0.0,-0.87668,9e-05,14.48513]
[1778918020492,31.87,78288.57,0.0,-0.87758,9e-05,14.40911]
[1778918021496,31.88,78286.78,0.0,-0.87772,9e-05,14.39723]
[1778918026531,31.88,78287.24,0.0,-0.87762,9e-05,14.40505]
[1778918032575,31.94,78291.14,0.0,-0.87687,9e-05,14.46752]
[1778918037609,31.94,78293.32,0.0,-0.87664,9e-05,14.48759]
[1778918039623,31.94,78288.25,0.0,-0.87707,9e-05,14.4506]
[1778918044658,31.95,78290.73,0.0,-0.87681,9e-05,14.47281]
[1778918049695,31.96,78290.04,0.0,-0.87683,9e-05,14.47082]
[1778918054728,31.96,78290.06,0.0,-0.87679,9e-05,14.47405]
[1778918059763,31.96,78289.9,0.0,-0.87677,9e-05,14.47578]
[1778918064797,31.97,78289.43,0.0,-0.87678,9e-05,14.47511]
[1778918070839,31.97,78289.05,0.0,-0.87677,9e-05,14.47559]
[1778918075876,31.98,78288.78,0.0,-0.87679,9e-05,14.47225]
[1778918082923,31.98,78289.75,0.0,-0.87666,9e-05,14.48319]
[1778918087958,31.99,78288.59,0.0,-0.87673,9e-05,14.47691]
[1778918091986,31.99,78284.63,0.0,-0.87706,9e-05,14.44916]
[1778918095428,32.0,78290.15,0.0,-0.87655,9e-05,14.49268]
[1778918101052,32.0,78286.95,0.0,-0.87679,9e-05,14.47202]
[1778918105498,32.0,78291.12,0.0,-0.87639,9e-05,14.50613]
[1778918107093,32.01,78293.46,0.0,-0.87616,9e-05,14.5251]
[1778918108102,32.01,78300.85,0.0,-0.87549,9e-05,14.58167]
[1778918109108,32.01,78305.81,0.0,-0.87503,9e-05,14.61978]
[1778918111121,32.01,78310.93,0.0,-0.87456,9e-05,14.65954]
[1778918113135,32.01,78319.45,0.0,-0.87377,9e-05,14.72534]
[1778918115568,32.01,78328.96,0.0,-0.87288,9e-05,14.79891]
[1778918116156,32.01,78328.96,0.0,-0.87288,9e-05,14.79945]
[1778918121192,32.02,78328.74,0.0,-0.87286,9e-05,14.80038]
[1778918123205,32.02,78321.27,0.0,-0.87354,9e-05,14.74458]
[1778918124214,32.02,78313.77,0.0,-0.87421,9e-05,14.68819]
[1778918125641,32.02,78314.21,0.0,-0.87416,9e-05,14.6928]
[1778918131263,32.03,78314.09,0.0,-0.87416,9e-05,14.69101]
[1778918136297,32.03,78313.1,0.0,-0.87421,9e-05,14.6866]
[1778918141333,32.04,78311.71,0.0,-0.8743,9e-05,14.67913]
[1778918146368,32.04,78311.06,0.0,-0.87432,9e-05,14.67722]
[1778918150397,32.05,78304.96,0.0,-0.87484,9e-05,14.63332]
[1778918151403,32.05,78297.42,0.0,-0.87552,9e-05,14.57656]
[1778918152411,32.05,78292.65,0.0,-0.87594,9e-05,14.54089]
[1778918155852,32.05,78291.18,0.0,-0.87605,9e-05,14.5317]
[1778918161474,32.06,78295.32,0.0,-0.87565,9e-05,14.56531]
[1778918169540,32.06,78294.72,0.0,-0.87566,9e-05,14.56425]
[1778918174572,32.06,78294.63,0.0,-0.87565,9e-05,14.56557]
[1778918179608,32.07,78295.34,0.0,-0.87556,9e-05,14.57301]
[1778918184644,32.07,78294.95,0.0,-0.87557,9e-05,14.57212]
[1778918189678,32.08,78294.13,0.0,-0.87561,9e-05,14.56838]
[1778918194713,32.08,78296.53,0.0,-0.8754,9e-05,14.58452]
[1778918199749,32.08,78295.53,0.0,-0.87547,9e-05,14.57891]
[1778918204784,32.08,78294.02,0.0,-0.87558,9e-05,14.56953]
[1778918209819,32.09,78293.83,0.0,-0.87557,9e-05,14.57012]
[1778918214853,32.09,78292.96,0.0,-0.87562,9e-05,14.56556]
[1778918221904,32.1,78293.08,0.0,-0.87558,9e-05,14.56925]
[1778918226937,32.1,78292.97,0.0,-0.87556,9e-05,14.57039]
[1778918231972,32.1,78293.87,0.0,-0.87546,9e-05,14.57915]
[1778918237007,32.11,78293.04,0.0,-0.87551,9e-05,14.5748]
[1778918240028,32.11,78287.37,0.0,-0.87601,9e-05,14.53317]
[1778918245064,32.11,78287.87,0.0,-0.87593,9e-05,14.53916]
[1778918253121,32.12,78287.01,0.0,-0.876,9e-05,14.53222]
[1778918259163,32.12,78288.84,0.0,-0.8758,9e-05,14.54864]
[1778918262185,32.12,78296.4,0.0,-0.8751,9e-05,14.60701]
[1778918263191,32.12,78299.44,0.0,-0.87483,9e-05,14.63033]
[1778918266651,32.13,78304.3,0.0,-0.87437,9e-05,14.66824]
[1778918272255,32.13,78303.14,0.0,-0.87444,9e-05,14.66281]
[1778918277289,32.14,78302.54,0.0,-0.87446,9e-05,14.66114]
[1778918282324,32.14,78302.74,0.0,-0.8744,9e-05,14.66534]
[1778918287358,32.14,78306.28,0.0,-0.87405,9e-05,14.69466]
[1778918289373,32.15,78311.31,0.0,-0.87358,9e-05,14.73368]
[1778918291388,32.15,78314.91,0.0,-0.87325,9e-05,14.76178]
[1778918296863,32.15,78317.47,0.0,-0.87298,9e-05,14.78346]
[1778918302465,32.15,78320.3,0.0,-0.8727,9e-05,14.80678]
[1778918306932,32.16,78326.57,0.0,-0.87211,9e-05,14.85599]
[1778918311530,32.16,78332.47,0.0,-0.87158,9e-05,14.89794]
[1778918317003,32.16,78337.91,0.0,-0.87106,9e-05,14.94079]
[1778918320593,32.16,78331.17,0.0,-0.87167,9e-05,14.89034]
[1778918321601,32.16,78328.36,0.0,-0.87193,9e-05,14.86934]
[1778918323614,32.16,78324.64,0.0,-0.87226,9e-05,14.84184]
[1778918328649,32.17,78330.64,0.0,-0.87169,9e-05,14.88913]
[1778918333684,32.17,78331.09,0.0,-0.87162,9e-05,14.89418]
[1778918338720,32.17,78333.23,0.0,-0.87141,9e-05,14.91214]
[1778918343755,32.17,78333.27,0.0,-0.87138,9e-05,14.91418]
[1778918347214,32.18,78338.18,0.0,-0.87091,9e-05,14.95269]
[1778918352818,32.18,78333.42,0.0,-0.87133,9e-05,14.918]
[1778918357853,32.18,78335.5,0.0,-0.87112,9e-05,14.93531]
[1778918362892,32.18,78336.92,0.0,-0.87099,9e-05,14.94638]
[1778918367924,32.18,78337.67,0.0,-0.8709,9e-05,14.95332]
[1778918372958,32.19,78334.26,0.0,-0.87123,9e-05,14.92477]
[1778918379000,32.19,78335.38,0.0,-0.87111,9e-05,14.93488]
[1778918384039,32.19,78336.91,0.0,-0.87095,9e-05,14.94774]
[1778918389074,32.19,78337.17,0.0,-0.87091,9e-05,14.95091]
[1778918394109,32.19,78338.51,0.0,-0.87079,9e-05,14.96088]
[1778918396123,32.19,78332.96,0.0,-0.8713,9e-05,14.91857]
[1778918398137,32.19,78327.71,0.0,-0.87179,9e-05,14.87875]
[1778918401371,32.19,78327.11,0.0,-0.87184,9e-05,14.87428]
[1778918402884,32.19,78339.54,0.0,-0.8707,9e-05,14.96852]
[1778918400092,32.19,78339.54,0.0,-0.8707,9e-05,14.96852]
[1778918411958,32.19,78339.54,0.0,-0.8707,9e-05,14.96852]
[1778918412244,32.19,78344.97,0.0,-0.8702,9e-05,15.00973]
[1778918413248,32.19,78329.28,0.0,-0.87164,9e-05,14.89072]
[1778918418290,32.19,78330.37,0.0,-0.87154,9e-05,14.89898]
[1778918423329,32.19,78325.79,0.0,-0.87196,9e-05,14.86428]
[1778918427816,32.19,78334.15,0.0,-0.87119,9e-05,14.92764]
[1778918433414,32.19,78335.3,0.0,-0.87112,9e-05,14.93236]
[1778918435436,32.19,78343.99,0.0,-0.87032,9e-05,14.99829]
[1778918440456,32.19,78347.92,0.0,-0.86995,9e-05,15.02813]
[1778918445492,32.19,78348.22,0.0,-0.86992,9e-05,15.0304]
[1778918448513,32.19,78347.31,0.0,-0.87001,9e-05,15.02327]
[1778918453548,32.19,78348.96,0.0,-0.86987,9e-05,15.03464]
[1778918455562,32.19,78358.21,0.0,-0.86902,9e-05,15.10442]
[1778918458030,32.19,78368.82,0.0,-0.86803,9e-05,15.18562]
[1778918460597,32.19,78371.28,0.0,-0.86779,9e-05,15.20487]
[1778918464625,32.19,78359.28,0.0,-0.86891,9e-05,15.11369]
[1778918465632,32.19,78353.92,0.0,-0.86941,9e-05,15.07299]
[1778918470667,32.19,78353.83,0.0,-0.86941,9e-05,15.07268]
[1778918475702,32.19,78352.24,0.0,-0.86955,9e-05,15.06094]
[1778918480737,32.19,78351.98,0.0,-0.86957,9e-05,15.05943]
[1778918485772,32.19,78352.04,0.0,-0.86956,9e-05,15.06038]
[1778918491814,32.2,78352.8,0.0,-0.86951,9e-05,15.0628]
[1778918493828,32.2,78341.53,0.0,-0.87055,9e-05,14.97758]
[1778918498863,32.2,78338.44,0.0,-0.87081,9e-05,14.95553]
[1778918503898,32.2,78339.61,0.0,-0.87069,9e-05,14.96576]
[1778918510947,32.2,78338.19,0.0,-0.8708,9e-05,14.95698]
[1778918515982,32.21,78337.79,0.0,-0.87081,9e-05,14.95541]
[1778918522026,32.21,78338.81,0.0,-0.8707,9e-05,14.96485]
[1778918527060,32.21,78338.41,0.0,-0.87072,9e-05,14.96314]
[1778918531088,32.21,78331.08,0.0,-0.87138,9e-05,14.90859]
[1778918532095,32.21,78315.53,0.0,-0.8728,9e-05,14.7912]
[1778918533102,32.21,78313.58,0.0,-0.87297,9e-05,14.77692]
[1778918538137,32.22,78311.94,0.0,-0.87309,9e-05,14.76689]
[1778918543172,32.22,78308.09,0.0,-0.87341,9e-05,14.74019]
[1778918548207,32.23,78307.22,0.0,-0.87346,9e-05,14.73613]
[1778918553244,32.23,78305.1,0.0,-0.87365,9e-05,14.71866]
[1778918558277,32.23,78303.97,0.0,-0.87372,9e-05,14.71256]
[1778918563313,32.24,78301.92,0.0,-0.87388,9e-05,14.69942]
[1778918566333,32.24,78296.05,0.0,-0.87439,9e-05,14.65662]
[1778918568347,32.24,78292.65,0.0,-0.87468,9e-05,14.6321]
[1778918571369,32.24,78286.12,0.0,-0.87525,9e-05,14.58471]
[1778918572376,32.25,78285.26,0.0,-0.87532,9e-05,14.57892]
[1778918575396,32.25,78281.48,0.0,-0.87563,9e-05,14.55266]
[1778918580433,32.26,78281.73,0.0,-0.87556,9e-05,14.55828]
[1778918585469,32.26,78280.92,0.0,-0.87559,9e-05,14.556]
[1778918588489,32.27,78286.65,0.0,-0.87505,9e-05,14.60143]
[1778918593526,32.27,78291.48,0.0,-0.87459,9e-05,14.63976]
[1778918596545,32.27,78297.95,0.0,-0.87399,9e-05,14.68965]
[1778918599015,32.27,78302.48,0.0,-0.87357,9e-05,14.72475]
[1778918603594,32.27,78307.4,0.0,-0.87311,9e-05,14.76316]
[1778918606615,32.27,78310.98,0.0,-0.87277,9e-05,14.79071]
[1778918611650,32.28,78317.53,0.0,-0.8722,9e-05,14.83682]
[1778918616686,32.28,78320.1,0.0,-0.87196,9e-05,14.85642]
[1778918619157,32.28,78325.88,0.0,-0.87143,9e-05,14.90005]
[1778918621721,32.28,78331.97,0.0,-0.87087,9e-05,14.94597]
[1778918626757,32.28,78338.81,0.0,-0.87024,9e-05,14.9978]
[1778918632798,32.28,78336.77,0.0,-0.87042,9e-05,14.98346]
[1778918637834,32.28,78335.15,0.0,-0.87056,9e-05,14.97213]
[1778918642868,32.28,78332.49,0.0,-0.87079,9e-05,14.95302]
[1778918647903,32.28,78331.83,0.0,-0.87083,9e-05,14.94973]
[1778918653945,32.29,78331.32,0.0,-0.87084,9e-05,14.94896]
[1778918659437,32.29,78329.3,0.0,-0.87099,9e-05,14.93626]
[1778918665025,32.3,78325.82,0.0,-0.87127,9e-05,14.91316]
[1778918670060,32.3,78324.4,0.0,-0.87137,9e-05,14.90477]
[1778918675095,32.3,78323.98,0.0,-0.87142,9e-05,14.89865]
[1778918680130,32.31,78325.11,0.0,-0.87131,9e-05,14.90824]
[1778918686172,32.31,78328.67,0.0,-0.87097,9e-05,14.93623]
[1778918693221,32.31,78331.79,0.0,-0.87067,9e-05,14.9609]
[1778918699720,32.31,78337.04,0.0,-0.87017,9e-05,15.00146]
[1778918704300,32.31,78330.49,0.0,-0.87077,9e-05,14.95235]
[1778918708328,32.31,78326.74,0.0,-0.8711,9e-05,14.92486]
[1778918714371,32.32,78323.3,0.0,-0.8714,9e-05,14.90019]
[1778918719429,32.32,78317.94,0.0,-0.87188,9e-05,14.86083]
[1778918725474,32.32,78316.33,0.0,-0.87201,9e-05,14.85015]
[1778918727485,32.32,78305.77,0.0,-0.87296,9e-05,14.77108]
[1778918728492,32.32,78302.13,0.0,-0.87329,9e-05,14.74403]
[1778918733528,32.32,78303.64,0.0,-0.87316,9e-05,14.75284]
[1778918740578,32.33,78304.15,0.0,-0.87308,9e-05,14.75919]
[1778918746618,32.33,78301.76,0.0,-0.87328,9e-05,14.7432]
[1778918751653,32.33,78302.96,0.0,-0.87314,9e-05,14.75421]
[1778918756690,32.34,78302.75,0.0,-0.87314,9e-05,14.75468]
[1778918760139,32.34,78307.76,0.0,-0.87266,9e-05,14.79408]
[1778918770210,32.35,78307.86,0.0,-0.87261,9e-05,14.79834]
[1778918777836,32.35,78307.57,0.0,-0.8726,9e-05,14.79876]
[1778918782871,32.35,78308.02,0.0,-0.87254,9e-05,14.80363]
[1778918787906,32.35,78308.82,0.0,-0.87245,9e-05,14.81093]
[1778918792942,32.36,78311.23,0.0,-0.87225,9e-05,14.82631]
[1778918797976,32.36,78310.19,0.0,-0.87233,9e-05,14.81959]
[1778918804018,32.36,78309.35,0.0,-0.87239,9e-05,14.81464]
[1778918805033,32.36,78316.48,0.0,-0.87174,9e-05,14.86852]
[1778918810497,32.36,78317.5,0.0,-0.87164,9e-05,14.87684]
[1778918816102,32.36,78319.5,0.0,-0.87144,9e-05,14.89272]
[1778918821137,32.36,78318.8,0.0,-0.8715,9e-05,14.88812]
[1778918825165,32.37,78330.29,0.0,-0.87044,9e-05,14.97524]
[1778918826172,32.36,78336.7,0.0,-0.86985,9e-05,15.0236]
[1778918830639,32.36,78343.32,0.0,-0.86924,9e-05,15.07337]
[1778918836242,32.36,78341.46,0.0,-0.86942,9e-05,15.0587]
[1778918841277,32.36,78340.57,0.0,-0.86951,9e-05,15.05154]
[1778918846312,32.36,78340.0,0.0,-0.86957,9e-05,15.04681]
[1778918852359,32.36,78340.5,0.0,-0.86956,9e-05,15.04601]
[1778918855379,32.36,78344.09,0.0,-0.86923,9e-05,15.07273]
[1778918858400,32.36,78351.54,0.0,-0.86855,9e-05,15.12852]
[1778918861423,32.36,78357.12,0.0,-0.86804,9e-05,15.17008]
[1778918863435,32.36,78360.62,0.0,-0.86772,9e-05,15.19604]
[1778918866455,32.36,78352.59,0.0,-0.86848,9e-05,15.13437]
[1778918869482,32.36,78351.44,0.0,-0.86859,9e-05,15.12505]
[1778918875524,32.35,78351.34,0.0,-0.86862,9e-05,15.12311]
[1778918880558,32.35,78353.67,0.0,-0.86841,9e-05,15.13973]
[1778918885593,32.35,78356.43,0.0,-0.86817,9e-05,15.15961]
[1778918890628,32.35,78363.5,0.0,-0.86752,9e-05,15.21206]
[1778918892642,32.35,78364.95,0.0,-0.8674,9e-05,15.22247]
[1778918897679,32.34,78364.61,0.0,-0.86745,9e-05,15.21844]
[1778918902712,32.34,78365.24,0.0,-0.8674,9e-05,15.22184]
[1778918907747,32.34,78367.96,0.0,-0.86717,9e-05,15.24112]
[1778918917820,32.33,78369.29,0.0,-0.86712,9e-05,15.24343]
[1778918920841,32.33,78374.49,0.0,-0.86665,9e-05,15.28138]
[1778918924871,32.33,78382.39,0.0,-0.86594,9e-05,15.33924]
[1778918925877,32.33,78382.91,0.0,-0.86589,9e-05,15.34258]
[1778918929907,32.32,78377.48,0.0,-0.86644,9e-05,15.2988]
[1778918931343,32.32,78375.66,0.0,-0.86662,9e-05,15.28378]
[1778918936954,32.32,78373.41,0.0,-0.86687,9e-05,15.26375]
[1778918941990,32.31,78375.32,0.0,-0.86673,9e-05,15.27531]
[1778918947025,32.3,78372.38,0.0,-0.86705,9e-05,15.24945]
[1778918954073,32.3,78372.43,0.0,-0.8671,9e-05,15.24566]
[1778918960116,32.29,78371.18,0.0,-0.86726,9e-05,15.23271]
[1778918965150,32.29,78373.35,0.0,-0.86709,9e-05,15.24626]
[1778918971622,32.28,78372.43,0.0,-0.86725,9e-05,15.23176]
[1778918977234,32.28,78371.95,0.0,-0.86734,9e-05,15.22467]
[1778918982269,32.27,78371.18,0.0,-0.86745,9e-05,15.21602]
[1778918991764,32.26,78370.59,0.0,-0.86757,9e-05,15.20655]
[1778919001835,32.25,78369.54,0.0,-0.86773,9e-05,15.19301]
[1778919003416,32.25,78361.87,0.0,-0.86846,9e-05,15.13374]
[1778919008452,32.25,78358.44,0.0,-0.86881,9e-05,15.1055]
[1778919015501,32.24,78358.58,0.0,-0.86884,9e-05,15.1032]
[1778919021979,32.24,78361.91,0.0,-0.86857,9e-05,15.12555]
[1778919027588,32.24,78364.77,0.0,-0.86832,9e-05,15.14585]
[1778919032625,32.23,78364.69,0.0,-0.86837,9e-05,15.14027]
[1778919039671,32.23,78363.79,0.0,-0.86846,9e-05,15.13233]
[1778919047730,32.23,78364.27,0.0,-0.86843,9e-05,15.13483]
[1778919052762,32.23,78363.92,0.0,-0.86847,9e-05,15.13155]
[1778919056790,32.23,78369.18,0.0,-0.86799,9e-05,15.1711]
[1778919062832,32.23,78371.77,0.0,-0.86776,9e-05,15.18999]
[1778919067867,32.23,78367.6,0.0,-0.86815,9e-05,15.15771]
[1778919070890,32.23,78364.92,0.0,-0.8684,9e-05,15.1373]
[1778919077938,32.23,78365.11,0.0,-0.86839,9e-05,15.13868]
[1778919088009,32.23,78364.05,0.0,-0.86849,9e-05,15.13059]
[1778919093043,32.23,78363.79,0.0,-0.86854,9e-05,15.12459]
[1778919098078,32.23,78363.51,0.0,-0.86856,9e-05,15.1225]
[1778919108149,32.23,78363.51,0.0,-0.86856,9e-05,15.12258]
[1778919118218,32.23,78364.22,0.0,-0.8685,9e-05,15.12799]
[1778919123254,32.23,78366.02,0.0,-0.86833,9e-05,15.14155]
[1778919128289,32.23,78369.53,0.0,-0.86801,9e-05,15.16803]
[1778919135337,32.22,78369.16,0.0,-0.86805,9e-05,15.16482]
[1778919142825,32.22,78366.04,0.0,-0.86836,9e-05,15.13946]
[1778919148428,32.22,78365.2,0.0,-0.86846,9e-05,15.13113]
[1778919156483,32.21,78367.22,0.0,-0.86834,9e-05,15.13958]
[1778919161519,32.21,78364.32,0.0,-0.86863,9e-05,15.11574]
[1778919162964,32.21,78369.58,0.0,-0.86814,9e-05,15.15538]
[1778919164543,32.21,78380.41,0.0,-0.86714,9e-05,15.23702]
[1778919166555,32.21,78386.36,0.0,-0.86659,9e-05,15.28131]
[1778919171589,32.2,78391.16,0.0,-0.86617,9e-05,15.31543]
[1778919176625,32.2,78393.92,0.0,-0.86594,9e-05,15.33408]
[1778919181662,32.2,78394.56,0.0,-0.86591,9e-05,15.33662]
[1778919184686,32.19,78399.57,0.0,-0.86545,9e-05,15.37338]
[1778919187703,32.19,78406.49,0.0,-0.86482,0.0001,15.42468]
[1778919192737,32.19,78407.47,0.0,-0.86475,0.0001,15.43029]
[1778919197773,32.18,78409.73,0.0,-0.86456,0.0001,15.44561]
[1778919202808,32.18,78411.27,0.0,-0.86443,0.0001,15.45534]
[1778919204822,32.18,78400.1,0.0,-0.86551,9e-05,15.36863]
[1778919205829,32.18,78400.57,0.0,-0.86548,9e-05,15.37165]
[1778919211876,32.17,78401.01,0.0,-0.86551,9e-05,15.36754]
[1778919213884,32.17,78392.7,0.0,-0.86631,9e-05,15.30293]
[1778919214892,32.17,78390.4,0.0,-0.86653,9e-05,15.28487]
[1778919218919,32.17,78388.46,0.0,-0.86674,9e-05,15.26822]
[1778919223954,32.16,78385.26,0.0,-0.86707,9e-05,15.24169]
[1778919228989,32.16,78386.26,0.0,-0.867,9e-05,15.24755]
[1778919235042,32.16,78385.94,0.0,-0.86705,9e-05,15.24293]
[1778919240081,32.15,78383.13,0.0,-0.86734,9e-05,15.21977]
[1778919242092,32.15,78375.18,0.0,-0.86809,9e-05,15.15851]
[1778919248133,32.15,78370.51,0.0,-0.86855,9e-05,15.12132]
[1778919253169,32.15,78367.12,0.0,-0.86889,9e-05,15.09414]
[1778919258203,32.14,78364.0,0.0,-0.86919,9e-05,15.06902]
[1778919263669,32.14,78362.19,0.0,-0.86938,9e-05,15.05361]
[1778919269280,32.14,78358.37,0.0,-0.86976,9e-05,15.0232]
[1778919274315,32.14,78356.87,0.0,-0.86994,9e-05,15.00651]
[1778919275326,32.14,78349.43,0.0,-0.87063,9e-05,14.9495]
[1778919280360,32.14,78348.52,0.0,-0.87073,9e-05,14.94173]
[1778919285393,32.13,78348.15,0.0,-0.87077,9e-05,14.93801]
[1778919291436,32.13,78345.27,0.0,-0.87105,9e-05,14.91524]
[1778919296470,32.13,78347.66,0.0,-0.87084,9e-05,14.93263]
[1778919301505,32.13,78347.24,0.0,-0.87089,9e-05,14.92867]
[1778919306544,32.13,78347.39,0.0,-0.87088,9e-05,14.92902]
[1778919311575,32.13,78346.74,0.0,-0.87095,9e-05,14.92333]
[1778919318625,32.13,78347.14,0.0,-0.87093,9e-05,14.92527]
[1778919324090,32.12,78346.43,0.0,-0.87101,9e-05,14.91908]
[1778919330710,32.12,78346.11,0.0,-0.87105,9e-05,14.91561]
[1778919340778,32.12,78347.28,0.0,-0.87099,9e-05,14.91892]
[1778919345813,32.12,78346.41,0.0,-0.87108,9e-05,14.91153]
[1778919350849,32.12,78348.25,0.0,-0.87092,9e-05,14.92469]
[1778919356890,32.12,78345.5,0.0,-0.87119,9e-05,14.90284]
[1778919361926,32.11,78345.56,0.0,-0.87119,9e-05,14.90257]
[1778919371996,32.11,78345.53,0.0,-0.87121,9e-05,14.90059]
[1778919377030,32.11,78345.99,0.0,-0.8712,9e-05,14.90185]
[1778919382068,32.1,78345.9,0.0,-0.87124,9e-05,14.89881]
[1778919387102,32.1,78347.19,0.0,-0.87115,9e-05,14.90615]
[1778919392136,32.1,78348.9,0.0,-0.87105,9e-05,14.91253]
[1778919397173,32.09,78347.81,0.0,-0.87118,9e-05,14.9016]
[1778919403213,32.09,78346.91,0.0,-0.87128,9e-05,14.89361]
[1778919408248,32.09,78346.63,0.0,-0.87132,9e-05,14.89053]
[1778919413283,32.09,78346.67,0.0,-0.87133,9e-05,14.8899]
[1778919420333,32.08,78346.38,0.0,-0.87137,9e-05,14.88657]
[1778919425369,32.08,78345.98,0.0,-0.87141,9e-05,14.88288]
[1778919431410,32.08,78345.76,0.0,-0.87144,9e-05,14.88061]
[1778919437451,32.08,78345.64,0.0,-0.87146,9e-05,14.87921]
[1778919444939,32.08,78345.3,0.0,-0.8715,9e-05,14.87612]
[1778919451551,32.08,78345.06,0.0,-0.87155,9e-05,14.87002]
[1778919457593,32.08,78344.76,0.0,-0.87158,9e-05,14.86762]
[1778919462627,32.08,78339.67,0.0,-0.87205,9e-05,14.82897]
[1778919468669,32.08,78339.64,0.0,-0.87205,9e-05,14.829]
[1778919473704,32.08,78338.34,0.0,-0.87216,9e-05,14.81942]
[1778919478738,32.08,78339.58,0.0,-0.87205,9e-05,14.8291]
[1778919483775,32.08,78343.46,0.0,-0.87169,9e-05,14.85868]
[1778919489816,32.08,78348.97,0.0,-0.8712,9e-05,14.89926]
[1778919495289,32.08,78349.04,0.0,-0.87121,9e-05,14.89803]
[1778919503916,32.07,78349.04,0.0,-0.87125,9e-05,14.89487]
[1778919508949,32.07,78348.28,0.0,-0.87132,9e-05,14.88884]
[1778919513984,32.07,78348.61,0.0,-0.87132,9e-05,14.88717]
[1778919519020,32.07,78348.54,0.0,-0.87133,9e-05,14.88655]
[1778919526071,32.07,78348.88,0.0,-0.8713,9e-05,14.88905]
[1778919531107,32.07,78349.31,0.0,-0.87126,9e-05,14.89227]
[1778919536142,32.07,78346.91,0.0,-0.87148,9e-05,14.87391]
[1778919541177,32.07,78345.04,0.0,-0.87166,9e-05,14.85963]
[1778919546211,32.07,78340.53,0.0,-0.87207,9e-05,14.82539]
[1778919551251,32.07,78340.4,0.0,-0.87208,9e-05,14.82466]
[1778919556281,32.07,78343.98,0.0,-0.87175,9e-05,14.85206]
[1778919562323,32.07,78344.08,0.0,-0.87174,9e-05,14.85267]
[1778919568366,32.07,78344.22,0.0,-0.87175,9e-05,14.85219]
[1778919574407,32.07,78346.86,0.0,-0.87155,9e-05,14.86678]
[1778919579442,32.06,78345.73,0.0,-0.87167,9e-05,14.85698]
[1778919584478,32.06,78345.56,0.0,-0.8717,9e-05,14.85458]
[1778919589512,32.06,78348.0,0.0,-0.87149,9e-05,14.87207]
[1778919594549,32.06,78349.83,0.0,-0.87133,9e-05,14.88526]
[1778919599582,32.06,78349.88,0.0,-0.87132,9e-05,14.88567]
[1778919604617,32.06,78349.43,0.0,-0.87137,9e-05,14.88219]
[1778919609654,32.06,78349.06,0.0,-0.8714,9e-05,14.87926]
[1778919613680,32.06,78342.17,0.0,-0.87204,9e-05,14.82673]
[1778919616131,32.06,78339.43,0.0,-0.87229,9e-05,14.80606]
[1778919621736,32.06,78334.82,0.0,-0.87271,9e-05,14.7714]
[1778919622754,32.06,78328.71,0.0,-0.87326,9e-05,14.72519]
[1778919627778,32.06,78322.0,0.0,-0.87388,9e-05,14.67413]
[1778919632814,32.06,78320.62,0.0,-0.87404,9e-05,14.65955]
[1778919641876,32.06,78320.72,0.0,-0.87403,9e-05,14.66035]
[1778919646911,32.06,78323.91,0.0,-0.87373,9e-05,14.68458]
[1778919648926,32.06,78315.07,0.0,-0.87454,9e-05,14.61769]
[1778919653960,32.06,78311.82,0.0,-0.87483,9e-05,14.5934]
[1778919660007,32.06,78308.73,0.0,-0.8751,9e-05,14.57042]
[1778919663027,32.06,78313.77,0.0,-0.87464,9e-05,14.60875]
[1778919666486,32.06,78322.84,0.0,-0.87382,9e-05,14.67744]
[1778919669066,32.06,78326.81,0.0,-0.87346,9e-05,14.70727]
[1778919676560,32.06,78330.5,0.0,-0.87314,9e-05,14.73424]
[1778919682156,32.06,78330.25,0.0,-0.87317,9e-05,14.7315]
[1778919687196,32.06,78333.92,0.0,-0.87284,9e-05,14.75859]
[1778919692227,32.05,78335.11,0.0,-0.87277,9e-05,14.76274]
[1778919697262,32.05,78334.42,0.0,-0.87285,9e-05,14.75672]
[1778919705317,32.05,78334.49,0.0,-0.87285,9e-05,14.75602]
[1778919710354,32.05,78334.01,0.0,-0.87291,9e-05,14.75159]
[1778919716839,32.05,78331.77,0.0,-0.87313,9e-05,14.73364]
[1778919723444,32.05,78332.11,0.0,-0.8731,9e-05,14.73542]
[1778919730493,32.05,78332.75,0.0,-0.87306,9e-05,14.73928]
[1778919735528,32.04,78333.57,0.0,-0.87299,9e-05,14.74478]
[1778919739576,32.04,78343.08,0.0,-0.87213,9e-05,14.81645]
[1778919740582,32.04,78350.42,0.0,-0.87145,9e-05,14.87231]
[1778919741588,32.04,78353.32,0.0,-0.87118,9e-05,14.89431]
[1778919746624,32.04,78358.71,0.0,-0.87069,9e-05,14.93474]
[1778919751659,32.04,78358.2,0.0,-0.87078,9e-05,14.92585]
[1778919756694,32.04,78356.99,0.0,-0.8709,9e-05,14.9156]
[1778919761729,32.04,78353.15,0.0,-0.87127,9e-05,14.88536]
[1778919767283,32.04,78348.68,0.0,-0.8717,9e-05,14.85034]
[1778919772806,32.03,78345.05,0.0,-0.87204,9e-05,14.82193]
[1778919777354,32.03,78338.75,0.0,-0.87263,9e-05,14.77349]
[1778919782878,32.03,78336.13,0.0,-0.87287,9e-05,14.75338]
[1778919785899,32.03,78334.96,0.0,-0.87298,9e-05,14.74456]
[1778919790934,32.03,78334.23,0.0,-0.87304,9e-05,14.73918]
[1778919795971,32.03,78332.96,0.0,-0.87315,9e-05,14.72996]
[1778919802012,32.04,78332.9,0.0,-0.87315,9e-05,14.73001]
[1778919807563,32.04,78332.6,0.0,-0.87317,9e-05,14.72821]
[1778919813088,32.04,78327.11,0.0,-0.87369,9e-05,14.68324]
[1778919818123,32.04,78324.72,0.0,-0.8739,9e-05,14.66608]
[1778919820137,32.04,78331.55,0.0,-0.87327,9e-05,14.71823]
[1778919826179,32.04,78332.04,0.0,-0.87322,9e-05,14.7227]
[1778919829201,32.04,78338.71,0.0,-0.8726,9e-05,14.77367]
[1778919834235,32.04,78341.16,0.0,-0.87238,9e-05,14.79251]
[1778919841285,32.04,78341.32,0.0,-0.87236,9e-05,14.79384]
[1778919843304,32.04,78347.17,0.0,-0.87182,9e-05,14.83826]
[1778919849341,32.04,78350.08,0.0,-0.87156,9e-05,14.85987]
[1778919855387,32.04,78350.03,0.0,-0.87157,9e-05,14.85885]
[1778919861425,32.04,78349.72,0.0,-0.87161,9e-05,14.85584]
[1778919866460,32.04,78352.57,0.0,-0.87135,9e-05,14.87684]
[1778919871495,32.04,78354.12,0.0,-0.87125,9e-05,14.8838]
[1778919876530,32.03,78347.32,0.0,-0.87189,9e-05,14.83109]
[1778919881566,32.03,78347.66,0.0,-0.87187,9e-05,14.83304]
[1778919888128,32.03,78350.23,0.0,-0.87164,9e-05,14.85162]
[1778919895668,32.03,78349.58,0.0,-0.87171,9e-05,14.84567]
[1778919901709,32.03,78349.39,0.0,-0.87174,9e-05,14.84344]
[1778919906744,32.03,78349.15,0.0,-0.87177,9e-05,14.84099]
[1778919911779,32.03,78349.14,0.0,-0.87178,9e-05,14.84031]
[1778919916814,32.03,78348.88,0.0,-0.87181,9e-05,14.83775]
[1778919921849,32.02,78348.89,0.0,-0.87182,9e-05,14.83726]
[1778919924870,32.02,78339.72,0.0,-0.87267,9e-05,14.76714]
[1778919925877,32.02,78339.92,0.0,-0.87265,9e-05,14.76865]
[1778919931919,32.02,78340.47,0.0,-0.87263,9e-05,14.7688]
[1778919938480,32.02,78341.7,0.0,-0.87251,9e-05,14.77817]
[1778919946017,32.02,78339.45,0.0,-0.87272,9e-05,14.7611]
[1778919953067,32.02,78340.12,0.0,-0.87266,9e-05,14.76625]
[1778919957096,32.02,78334.35,0.0,-0.87319,9e-05,14.72241]
[1778919960117,32.02,78330.14,0.0,-0.87357,9e-05,14.69064]
[1778919965152,32.03,78331.57,0.0,-0.87343,9e-05,14.7021]
[1778919976226,32.03,78332.75,0.0,-0.87331,9e-05,14.71241]
[1778919981264,32.03,78334.71,0.0,-0.87312,9e-05,14.72791]
[1778919986299,32.03,78334.58,0.0,-0.87312,9e-05,14.72754]
[1778919991334,32.03,78334.77,0.0,-0.87313,9e-05,14.72563]
[1778919998904,32.03,78336.36,0.0,-0.87297,9e-05,14.73859]
[1778920007446,32.03,78336.43,0.0,-0.87295,9e-05,14.7402]
[1778920012482,32.04,78336.29,0.0,-0.87295,9e-05,14.73975]
[1778920019530,32.04,78336.37,0.0,-0.87294,9e-05,14.74124]
[1778920024565,32.04,78339.75,0.0,-0.87262,9e-05,14.76748]
[1778920029600,32.04,78339.41,0.0,-0.87264,9e-05,14.76537]
[1778920034635,32.04,78339.19,0.0,-0.87266,9e-05,14.76417]
[1778920046719,32.04,78338.79,0.0,-0.87268,9e-05,14.76232]
[1778920050747,32.04,78340.54,0.0,-0.87252,9e-05,14.77589]
[1778920055782,32.04,78338.59,0.0,-0.87272,9e-05,14.75724]
[1778920061824,32.04,78339.6,0.0,-0.87263,9e-05,14.76519]
[1778920069396,32.04,78339.88,0.0,-0.8726,9e-05,14.7675]
[1778920076929,32.04,78341.27,0.0,-0.87247,9e-05,14.77812]
[1778920081965,32.04,78342.0,0.0,-0.8724,9e-05,14.78361]
[1778920087000,32.04,78344.39,0.0,-0.87218,9e-05,14.80161]
[1778920092037,32.04,78341.95,0.0,-0.87241,9e-05,14.78286]
[1778920097072,32.04,78341.77,0.0,-0.87243,9e-05,14.78137]
[1778920102108,32.04,78341.56,0.0,-0.87245,9e-05,14.77963]
[1778920107143,32.04,78341.66,0.0,-0.87244,9e-05,14.78022]
[1778920113184,32.04,78342.22,0.0,-0.87242,9e-05,14.78024]
[1778920118220,32.04,78344.46,0.0,-0.87222,9e-05,14.79707]
[1778920123255,32.04,78345.87,0.0,-0.87209,9e-05,14.80751]
[1778920129821,32.04,78347.38,0.0,-0.87196,9e-05,14.81839]
[1778920136347,32.04,78346.71,0.0,-0.87203,9e-05,14.81266]
[1778920141382,32.04,78347.78,0.0,-0.87194,9e-05,14.82026]
[1778920146417,32.04,78351.88,0.0,-0.87157,9e-05,14.85087]
[1778920151455,32.04,78351.61,0.0,-0.8716,9e-05,14.84808]
[1778920156491,32.03,78345.64,0.0,-0.87216,9e-05,14.80204]
[1778920157497,32.03,78338.28,0.0,-0.87284,9e-05,14.74606]
[1778920162533,32.03,78340.96,0.0,-0.87259,9e-05,14.76643]
[1778920167568,32.03,78343.22,0.0,-0.87238,9e-05,14.78357]
[1778920173610,32.03,78343.37,0.0,-0.8724,9e-05,14.78067]
[1778920180177,32.03,78343.08,0.0,-0.87242,9e-05,14.77858]
[1778920185693,32.03,78343.57,0.0,-0.87238,9e-05,14.78242]
[1778920190729,32.03,78345.61,0.0,-0.87219,9e-05,14.79789]
[1778920196770,32.03,78345.79,0.0,-0.87218,9e-05,14.79909]
[1778920201805,32.03,78345.06,0.0,-0.87225,9e-05,14.79337]
[1778920206840,32.03,78342.16,0.0,-0.87251,9e-05,14.77112]
[1778920211875,32.03,78340.96,0.0,-0.87263,9e-05,14.76199]
[1778920217917,32.03,78341.72,0.0,-0.87256,9e-05,14.76773]
[1778920221947,32.03,78338.14,0.0,-0.87288,9e-05,14.74062]
[1778920225974,32.03,78332.9,0.0,-0.87336,9e-05,14.7011]
[1778920230005,32.03,78335.6,0.0,-0.87311,9e-05,14.72213]
[1778920231009,32.03,78344.04,0.0,-0.87236,9e-05,14.7824]
[1778920232018,32.03,78343.98,0.0,-0.87236,9e-05,14.78197]
[1778920237051,32.04,78345.61,0.0,-0.87221,9e-05,14.79444]
[1778920242086,32.04,78351.04,0.0,-0.87171,9e-05,14.83574]
[1778920246115,32.03,78352.73,0.0,-0.87156,9e-05,14.84832]
[1778920251159,32.03,78368.52,0.0,-0.8701,9e-05,14.96827]
[1778920252158,32.03,78372.54,0.0,-0.86972,9e-05,14.9987]
[1778920257193,32.03,78374.71,0.0,-0.86954,9e-05,15.01393]
[1778920262228,32.03,78376.65,0.0,-0.86937,9e-05,15.02744]
[1778920267266,32.03,78375.95,0.0,-0.86946,9e-05,15.0208]
[1778920272300,32.02,78379.35,0.0,-0.86915,9e-05,15.04549]
[1778920277336,32.02,78385.85,0.0,-0.86856,9e-05,15.09388]
[1778920279362,32.02,78386.41,0.0,-0.86851,9e-05,15.09753]
[1778920280880,32.02,78394.5,0.0,-0.86776,9e-05,15.1588]
[1778920282375,32.02,78396.63,0.0,-0.86756,9e-05,15.17472]
[1778920286402,32.02,78399.56,0.0,-0.86731,9e-05,15.19543]
[1778920289422,32.01,78405.62,0.0,-0.86675,9e-05,15.24038]
[1778920292449,32.0,78413.24,0.0,-0.86614,0.0001,15.28787]
[1778920297480,31.96,78412.45,0.0,-0.86658,0.0001,15.25353]
[1778920302514,31.93,78413.45,0.0,-0.8667,0.0001,15.24423]
[1778920307550,31.93,78415.13,0.0,-0.86657,0.0001,15.25507]
[1778920308557,31.92,78426.5,0.0,-0.8655,0.0001,15.34136]
[1778920313591,31.92,78430.69,0.0,-0.86514,0.0001,15.37014]
[1778920318627,31.91,78434.15,0.0,-0.86485,0.0001,15.39358]
[1778920323661,31.91,78438.14,0.0,-0.8645,0.0001,15.42106]
[1778920327689,31.9,78433.77,0.0,-0.86496,0.0001,15.38484]
[1778920332724,31.9,78433.87,0.0,-0.86499,0.0001,15.38266]
[1778920337760,31.89,78436.47,0.0,-0.86477,0.0001,15.3998]
[1778920341308,31.89,78448.11,0.0,-0.86367,0.0001,15.48779]
[1778920341789,31.89,78448.11,0.0,-0.86368,0.0001,15.4871]
[1778920346823,31.88,78449.78,0.0,-0.86355,0.0001,15.49736]
[1778920351858,31.88,78448.94,0.0,-0.8637,0.0001,15.48384]
[1778920358906,31.87,78451.66,0.0,-0.8635,0.0001,15.49989]
[1778920363941,31.87,78448.85,0.0,-0.86382,0.0001,15.47466]
[1778920365956,31.86,78442.95,0.0,-0.86441,0.0001,15.4278]
[1778920370990,31.86,78442.47,0.0,-0.86449,0.0001,15.42104]
[1778920376025,31.85,78441.93,0.0,-0.86458,0.0001,15.41393]
[1778920381060,31.85,78440.12,0.0,-0.86479,0.0001,15.39712]
[1778920382068,31.85,78433.55,0.0,-0.86543,0.0001,15.34589]
[1778920383074,31.85,78427.77,0.0,-0.86599,0.0001,15.30086]
[1778920385088,31.85,78426.12,0.0,-0.86616,0.0001,15.28732]
[1778920390123,31.84,78423.03,0.0,-0.86648,0.0001,15.26148]
[1778920395158,31.84,78421.71,0.0,-0.86663,0.0001,15.2493]
[1778920400194,31.84,78419.61,0.0,-0.86686,0.0001,15.23109]
[1778920401202,31.83,78411.71,0.0,-0.86762,0.0001,15.16985]
[1778920402208,31.83,78400.64,0.0,-0.86867,9e-05,15.08436]
[1778920403214,31.83,78395.98,0.0,-0.86911,9e-05,15.04833]
[1778920408249,31.83,78394.24,0.0,-0.86929,9e-05,15.03409]
[1778920414293,31.83,78393.72,0.0,-0.86938,9e-05,15.02504]
[1778920421870,31.83,78391.5,0.0,-0.8696,9e-05,15.0066]
[1778920425368,31.83,78397.29,0.0,-0.86907,9e-05,15.05056]
[1778920427382,31.83,78399.64,0.0,-0.86885,9e-05,15.06809]
[1778920432417,31.82,78399.58,0.0,-0.86888,9e-05,15.06611]
[1778920440473,31.82,78398.05,0.0,-0.86906,9e-05,15.05156]
[1778920442012,31.82,78388.96,0.0,-0.86992,9e-05,14.98102]
[1778920446517,31.82,78387.79,0.0,-0.87004,9e-05,14.97091]
[1778920452084,31.81,78387.26,0.0,-0.87011,9e-05,14.96523]
[1778920457591,31.81,78388.83,0.0,-0.86998,9e-05,14.97601]
[1778920465648,31.81,78390.55,0.0,-0.86985,9e-05,14.98702]
[1778920472224,31.81,78389.81,0.0,-0.86997,9e-05,14.97549]
[1778920477734,31.8,78389.47,0.0,-0.87002,9e-05,14.97165]
[1778920482768,31.8,78390.11,0.0,-0.86997,9e-05,14.97539]
[1778920487808,31.8,78392.91,0.0,-0.86973,9e-05,14.99525]
[1778920489817,31.8,78387.63,0.0,-0.87023,9e-05,14.95416]
[1778920497873,31.79,78384.66,0.0,-0.87053,9e-05,14.92966]
[1778920499888,31.79,78379.63,0.0,-0.87101,9e-05,14.89067]
[1778920502909,31.79,78375.17,0.0,-0.87143,9e-05,14.85615]
[1778920507943,31.79,78375.7,0.0,-0.87138,9e-05,14.85977]
[1778920514994,31.79,78373.83,0.0,-0.87156,9e-05,14.8449]
[1778920522591,31.79,78373.91,0.0,-0.87156,9e-05,14.845]
[1778920527077,31.79,78380.08,0.0,-0.87099,9e-05,14.89199]
[1778920532112,31.79,78382.07,0.0,-0.87084,9e-05,14.90267]
[1778920543190,31.79,78377.83,0.0,-0.87125,9e-05,14.86916]
[1778920552803,31.79,78377.36,0.0,-0.8713,9e-05,14.86498]
[1778920561321,31.79,78379.0,0.0,-0.87115,9e-05,14.87728]
[1778920567359,31.79,78380.6,0.0,-0.871,9e-05,14.88943]
[1778920572395,31.79,78380.39,0.0,-0.87102,9e-05,14.88772]
[1778920578438,31.79,78380.75,0.0,-0.87099,9e-05,14.89043]
[1778920583472,31.79,78380.78,0.0,-0.87099,9e-05,14.89063]
[1778920588508,31.79,78381.72,0.0,-0.8709,9e-05,14.89784]
[1778920593542,31.79,78381.2,0.0,-0.87098,9e-05,14.88987]
[1778920603161,31.79,78381.3,0.0,-0.87097,9e-05,14.89083]
[1778920610661,31.79,78380.75,0.0,-0.87101,9e-05,14.88682]
[1778920611668,31.79,78372.9,0.0,-0.87175,9e-05,14.82662]
[1778920613230,31.79,78376.33,0.0,-0.87142,9e-05,14.85319]
[1778920618717,31.79,78378.45,0.0,-0.87122,9e-05,14.86993]
[1778920625766,31.79,78378.67,0.0,-0.87119,9e-05,14.87219]
[1778920630801,31.79,78377.29,0.0,-0.87132,9e-05,14.86208]
[1778920636844,31.79,78382.25,0.0,-0.87084,9e-05,14.90079]
[1778920643441,31.79,78382.3,0.0,-0.87083,9e-05,14.90176]
[1778920648928,31.79,78380.73,0.0,-0.87097,9e-05,14.89035]
[1778920656984,31.79,78380.47,0.0,-0.87101,9e-05,14.8854]
[1778920659001,31.8,78392.43,0.0,-0.86988,9e-05,14.97771]
[1778920663583,31.8,78394.67,0.0,-0.86966,9e-05,14.99542]
[1778920669069,31.8,78393.89,0.0,-0.86974,9e-05,14.98916]
[1778920676135,31.79,78393.19,0.0,-0.86982,9e-05,14.98285]
[1778920681170,31.79,78389.75,0.0,-0.87015,9e-05,14.95587]
[1778920688220,31.79,78394.43,0.0,-0.86972,9e-05,14.99075]
[1778920691241,31.79,78407.56,0.0,-0.86849,9e-05,15.0911]
[1778920694264,31.79,78412.41,0.0,-0.86804,0.0001,15.12734]
[1778920699298,31.79,78414.82,0.0,-0.86784,0.0001,15.144]
[1778920702320,31.78,78421.12,0.0,-0.86726,0.0001,15.1913]
[1778920707354,31.78,78420.07,0.0,-0.86738,0.0001,15.18098]
[1778920708360,31.78,78414.98,0.0,-0.86787,0.0001,15.14132]
[1778920710374,31.78,78411.26,0.0,-0.86824,9e-05,15.11194]
[1778920715409,31.78,78407.49,0.0,-0.86864,9e-05,15.07719]
[1778920721451,31.77,78404.37,0.0,-0.86896,9e-05,15.05119]
[1778920726488,31.77,78400.52,0.0,-0.86935,9e-05,15.01996]
[1778920731523,31.77,78399.43,0.0,-0.86947,9e-05,15.01005]
[1778920736556,31.76,78398.87,0.0,-0.86954,9e-05,15.00421]
[1778920737567,31.76,78409.41,0.0,-0.86855,9e-05,15.08506]
[1778920739577,31.76,78417.32,0.0,-0.86781,0.0001,15.14529]
[1778920740584,31.76,78421.11,0.0,-0.86745,0.0001,15.17402]
[1778920745621,31.76,78417.84,0.0,-0.8678,0.0001,15.14615]
[1778920750656,31.75,78417.16,0.0,-0.86789,0.0001,15.13849]
[1778920755690,31.75,78418.25,0.0,-0.86782,0.0001,15.1447]
[1778920764340,31.74,78420.08,0.0,-0.86769,0.0001,15.15494]
[1778920772812,31.74,78424.12,0.0,-0.86738,0.0001,15.1785]
[1778920777850,31.73,78425.88,0.0,-0.86724,0.0001,15.1897]
[1778920782884,31.73,78428.23,0.0,-0.86705,0.0001,15.20538]
[1778920787919,31.73,78429.63,0.0,-0.86695,0.0001,15.21377]
[1778920794552,31.72,78429.71,0.0,-0.86698,0.0001,15.211]
[1778920800002,31.72,78429.22,0.0,-0.86706,0.0001,15.20477]
[1778920806045,31.71,78429.07,0.0,-0.86711,0.0001,15.20076]
[1778920811082,31.71,78432.98,0.0,-0.86677,0.0001,15.2281]
[1778920816119,31.7,78437.63,0.0,-0.86636,0.0001,15.2614]
[1778920822160,31.7,78441.33,0.0,-0.86605,0.0001,15.2864]
[1778920827194,31.69,78440.33,0.0,-0.86619,0.0001,15.27551]
[1778920832231,31.69,78438.45,0.0,-0.86644,0.0001,15.2539]
[1778920837265,31.68,78436.37,0.0,-0.86667,0.0001,15.23485]
[1778920839300,31.68,78463.58,0.0,-0.86405,0.0001,15.4452]
[1778920840300,31.67,78462.52,0.0,-0.86426,0.0001,15.42872]
[1778920841306,31.66,78449.1,0.0,-0.86565,0.0001,15.31748]
[1778920842316,31.65,78441.09,0.0,-0.86643,0.0001,15.25476]
[1778920844330,31.65,78434.47,0.0,-0.86708,0.0001,15.20233]
[1778920847350,31.65,78428.55,0.0,-0.86767,0.0001,15.15499]
[1778920852385,31.65,78426.95,0.0,-0.86785,0.0001,15.14019]
[1778920857420,31.64,78429.94,0.0,-0.8676,0.0001,15.16086]
[1778920864469,31.64,78429.94,0.0,-0.86764,0.0001,15.15741]
[1778920869509,31.63,78428.5,0.0,-0.86781,0.0001,15.14366]
[1778920874539,31.63,78428.98,0.0,-0.8678,0.0001,15.14476]
[1778920880582,31.62,78430.73,0.0,-0.86767,0.0001,15.15522]
[1778920886623,31.62,78427.39,0.0,-0.86802,0.0001,15.12708]
[1778920891658,31.62,78428.59,0.0,-0.86795,0.0001,15.13083]
[1778920899714,31.61,78427.73,0.0,-0.86807,0.0001,15.12091]
[1778920905756,31.61,78427.35,0.0,-0.86814,0.0001,15.11561]
[1778920910791,31.6,78431.82,0.0,-0.86774,0.0001,15.14824]
[1778920911798,31.6,78444.13,0.0,-0.86656,0.0001,15.24344]
[1778920913813,31.6,78444.46,0.0,-0.86654,0.0001,15.24517]
[1778920918848,31.59,78436.75,0.0,-0.86739,0.0001,15.17645]
[1778920923883,31.56,78435.99,0.0,-0.86765,0.0001,15.15573]
[1778920930932,31.56,78435.52,0.0,-0.86776,0.0001,15.14763]
[1778920932947,31.54,78441.4,0.0,-0.86728,0.0001,15.18611]
[1778920937984,31.53,78442.02,0.0,-0.86734,0.0001,15.18191]
[1778920945609,31.52,78440.83,0.0,-0.86749,0.0001,15.16955]
[1778920951073,31.52,78439.49,0.0,-0.86768,0.0001,15.15253]
[1778920958124,31.51,78438.03,0.0,-0.86787,0.0001,15.13767]
[1778920963158,31.51,78439.19,0.0,-0.86778,0.0001,15.1443]
[1778920968193,31.51,78440.72,0.0,-0.86767,0.0001,15.15379]
[1778920974236,31.5,78444.64,0.0,-0.86734,0.0001,15.18075]
[1778920982292,31.49,78444.11,0.0,-0.86744,0.0001,15.17256]
[1778920992358,31.49,78444.89,0.0,-0.86743,0.0001,15.17359]
[1778921002428,31.48,78443.98,0.0,-0.86758,0.0001,15.16167]
[1778921012498,31.47,78443.33,0.0,-0.86773,0.0001,15.14793]
[1778921020557,31.46,78442.86,0.0,-0.86782,0.0001,15.14068]
[1778921026177,31.46,78442.59,0.0,-0.86787,0.0001,15.13639]
[1778921031636,31.46,78442.59,0.0,-0.8679,0.0001,15.13378]
[1778921036672,31.45,78442.45,0.0,-0.86794,0.0001,15.13047]
[1778921041705,31.45,78441.82,0.0,-0.86803,0.0001,15.12348]
[1778921045734,31.45,78446.91,0.0,-0.86756,0.0001,15.16143]
[1778921051777,31.44,78446.61,0.0,-0.86763,0.0001,15.15633]
[1778921056811,31.44,78448.56,0.0,-0.86747,0.0001,15.16929]
[1778921061846,31.44,78447.46,0.0,-0.8676,0.0001,15.15853]
[1778921064867,31.43,78442.06,0.0,-0.86814,0.0001,15.11519]
[1778921073930,31.43,78441.32,0.0,-0.86828,0.0001,15.10212]
[1778921076951,31.43,78431.9,0.0,-0.86919,0.0001,15.02774]
[1778921077959,31.43,78428.34,0.0,-0.86954,0.0001,14.99978]
[1778921079972,31.43,78423.32,0.0,-0.87002,0.0001,14.96035]
[1778921085011,31.42,78419.07,0.0,-0.87043,9e-05,14.92659]
[1778921088028,31.42,78408.55,0.0,-0.87143,9e-05,14.84468]
[1778921089037,31.42,78406.71,0.0,-0.87161,9e-05,14.83043]
[1778921090043,31.42,78400.05,0.0,-0.87223,9e-05,14.77884]
[1778921091049,31.42,78394.54,0.0,-0.87275,9e-05,14.73627]
[1778921092056,31.42,78393.72,0.0,-0.87282,9e-05,14.73011]
[1778921098101,31.43,78393.22,0.0,-0.87285,9e-05,14.7275]
[1778921100114,31.43,78400.03,0.0,-0.87221,9e-05,14.7807]
[1778921101121,31.43,78401.95,0.0,-0.87203,9e-05,14.79574]
[1778921106742,31.43,78403.9,0.0,-0.87183,9e-05,14.81175]
[1778921112198,31.43,78405.47,0.0,-0.87168,9e-05,14.82462]
[1778921117234,31.43,78406.98,0.0,-0.87153,9e-05,14.83697]
[1778921125291,31.43,78409.92,0.0,-0.87124,9e-05,14.86069]
[1778921129319,31.43,78404.86,0.0,-0.87171,9e-05,14.82193]
[1778921131334,31.43,78396.14,0.0,-0.87255,9e-05,14.75066]
[1778921136954,31.44,78394.87,0.0,-0.87265,9e-05,14.74228]
[1778921142411,31.44,78394.89,0.0,-0.87263,9e-05,14.74393]
[1778921149460,31.44,78394.28,0.0,-0.87267,9e-05,14.7407]
[1778921151474,31.44,78383.08,0.0,-0.87371,9e-05,14.65496]
[1778921154494,31.44,78377.82,0.0,-0.87418,9e-05,14.61562]
[1778921158522,31.45,78364.44,0.0,-0.8754,9e-05,14.51434]
[1778921163557,31.45,78366.23,0.0,-0.8752,9e-05,14.53116]
[1778921164565,31.45,78372.05,0.0,-0.87465,9e-05,14.57656]
[1778921170624,31.46,78370.57,0.0,-0.87474,9e-05,14.56908]
[1778921176655,31.47,78368.25,0.0,-0.8749,9e-05,14.55525]
[1778921184710,31.47,78370.69,0.0,-0.87461,9e-05,14.57923]
[1778921193773,31.48,78375.25,0.0,-0.87417,9e-05,14.61472]
[1778921204851,31.49,78376.1,0.0,-0.87403,9e-05,14.62575]
[1778921209889,31.49,78375.37,0.0,-0.87408,9e-05,14.62205]
[1778921214920,31.49,78373.86,0.0,-0.87419,9e-05,14.6123]
[1778921219957,31.5,78372.7,0.0,-0.87428,9e-05,14.60525]
[1778921224991,31.5,78373.19,0.0,-0.87421,9e-05,14.6109]
[1778921230038,31.5,78381.61,0.0,-0.8734,9e-05,14.67762]
[1778921236083,31.51,78380.64,0.0,-0.87347,9e-05,14.67171]
[1778921241118,31.51,78379.28,0.0,-0.87358,9e-05,14.66258]
[1778921246154,31.51,78374.2,0.0,-0.87404,9e-05,14.6249]
[1778921251189,31.51,78374.17,0.0,-0.87405,9e-05,14.6223]
[1778921256224,31.52,78371.45,0.0,-0.87428,9e-05,14.60307]
[1778921261259,31.52,78371.62,0.0,-0.87424,9e-05,14.60621]
[1778921262266,31.52,78362.75,0.0,-0.87506,9e-05,14.53825]
[1778921263273,31.52,78359.41,0.0,-0.87536,9e-05,14.513]
[1778921267302,31.52,78358.26,0.0,-0.87544,9e-05,14.50617]
[1778921275358,31.53,78360.36,0.0,-0.8752,9e-05,14.52625]
[1778921280392,31.53,78359.13,0.0,-0.87528,9e-05,14.51928]
[1778921285427,31.54,78359.46,0.0,-0.87522,9e-05,14.52467]
[1778921292476,31.55,78359.7,0.0,-0.87514,9e-05,14.53116]
[1778921298083,31.55,78358.36,0.0,-0.87521,9e-05,14.5248]
[1778921303558,31.56,78356.94,0.0,-0.8753,9e-05,14.51797]
[1778921306579,31.58,78345.4,0.0,-0.87621,9e-05,14.4416]
[1778921308156,31.59,78331.7,0.0,-0.8774,9e-05,14.3415]
[1778921308589,31.6,78333.57,0.0,-0.87715,9e-05,14.36187]
[1778921314630,31.62,78333.4,0.0,-0.87697,9e-05,14.37507]
[1778921320676,31.63,78333.94,0.0,-0.87688,9e-05,14.38267]
[1778921325710,31.63,78334.46,0.0,-0.8768,9e-05,14.38944]
[1778921330744,31.64,78333.51,0.0,-0.87685,9e-05,14.38496]
[1778921331751,31.64,78326.27,0.0,-0.8775,9e-05,14.33025]
[1778921336787,31.65,78328.13,0.0,-0.8773,9e-05,14.34756]
[1778921341821,31.65,78324.51,0.0,-0.87759,9e-05,14.32293]
[1778921347863,31.66,78323.5,0.0,-0.87763,9e-05,14.31903]
[1778921352898,31.66,78324.43,0.0,-0.87751,9e-05,14.3292]
[1778921355919,31.66,78333.15,0.0,-0.8767,9e-05,14.3975]
[1778921360954,31.67,78333.22,0.0,-0.87666,9e-05,14.40044]
[1778921365990,31.67,78333.28,0.0,-0.87663,9e-05,14.40332]
[1778921371024,31.68,78336.59,0.0,-0.87632,9e-05,14.427]
[1778921378647,31.68,78337.92,0.0,-0.87616,9e-05,14.44061]
[1778921384115,31.68,78341.13,0.0,-0.87584,9e-05,14.46718]
[1778921389150,31.69,78340.74,0.0,-0.87585,9e-05,14.46612]
[1778921394185,31.69,78340.51,0.0,-0.87585,9e-05,14.46625]
[1778921399220,31.69,78335.98,0.0,-0.87624,9e-05,14.43354]
[1778921404259,31.7,78335.6,0.0,-0.87625,9e-05,14.43274]
[1778921409293,31.7,78327.64,0.0,-0.87695,9e-05,14.37412]
[1778921414330,31.7,78327.69,0.0,-0.87692,9e-05,14.37697]
[1778921419365,31.71,78323.91,0.0,-0.87723,9e-05,14.35059]
[1778921425407,31.71,78325.98,0.0,-0.877,9e-05,14.36965]
[1778921430443,31.72,78326.86,0.0,-0.87691,9e-05,14.37749]
[1778921439068,31.72,78328.51,0.0,-0.87676,9e-05,14.3882]
[1778921444540,31.72,78330.97,0.0,-0.87652,9e-05,14.40816]
[1778921450585,31.73,78327.71,0.0,-0.87678,9e-05,14.38655]
[1778921455617,31.73,78329.13,0.0,-0.87661,9e-05,14.4004]
[1778921460653,31.74,78331.74,0.0,-0.87634,9e-05,14.42326]
[1778921466695,31.74,78335.36,0.0,-0.87599,9e-05,14.45203]
[1778921475757,31.74,78334.71,0.0,-0.87603,9e-05,14.44884]
[1778921481799,31.74,78334.5,0.0,-0.87604,9e-05,14.44829]
[1778921486834,31.74,78332.03,0.0,-0.87625,9e-05,14.43041]
[1778921492885,31.74,78332.32,0.0,-0.87624,9e-05,14.42979]
[1778921499490,31.75,78332.56,0.0,-0.8762,9e-05,14.43275]
[1778921509561,31.75,78332.03,0.0,-0.87623,9e-05,14.43058]
[1778921516045,31.75,78332.25,0.0,-0.87619,9e-05,14.43354]
[1778921521081,31.75,78332.42,0.0,-0.87617,9e-05,14.43573]
[1778921522088,31.75,78339.77,0.0,-0.87549,9e-05,14.49193]
[1778921523094,31.75,78349.55,0.0,-0.8746,9e-05,14.56667]
[1778921528129,31.75,78351.08,0.0,-0.87446,9e-05,14.57828]
[1778921533164,31.75,78350.52,0.0,-0.87451,9e-05,14.57398]
[1778921536185,31.75,78343.3,0.0,-0.87517,9e-05,14.51884]
[1778921541221,31.75,78345.05,0.0,-0.87501,9e-05,14.53255]
[1778921549840,31.75,78346.25,0.0,-0.87489,9e-05,14.54224]
[1778921555326,31.76,78346.22,0.0,-0.87492,9e-05,14.53829]
[1778921556331,31.76,78351.6,0.0,-0.87442,9e-05,14.5795]
[1778921557336,31.76,78360.46,0.0,-0.8736,9e-05,14.64731]
[1778921558343,31.76,78365.85,0.0,-0.8731,9e-05,14.68852]
[1778921560358,31.75,78369.26,0.0,-0.87279,9e-05,14.71435]
[1778921568414,31.75,78369.99,0.0,-0.87272,9e-05,14.71996]
[1778921569421,31.75,78364.4,0.0,-0.87324,9e-05,14.67708]
[1778921570427,31.75,78357.46,0.0,-0.87388,9e-05,14.62394]
[1778921571434,31.75,78358.1,0.0,-0.87382,9e-05,14.62894]
[1778921576470,31.76,78358.0,0.0,-0.87383,9e-05,14.62837]
[1778921581509,31.75,78358.53,0.0,-0.87378,9e-05,14.63221]
[1778921586542,31.75,78358.99,0.0,-0.87374,9e-05,14.6356]
[1778921593591,31.75,78359.56,0.0,-0.87369,9e-05,14.63977]
[1778921598627,31.75,78359.58,0.0,-0.87369,9e-05,14.63968]
[1778921601648,31.75,78364.5,0.0,-0.87324,9e-05,14.67711]
[1778921604669,31.75,78369.15,0.0,-0.87282,9e-05,14.71231]
[1778921607700,31.75,78358.68,0.0,-0.87379,9e-05,14.63191]
[1778921608707,31.75,78356.44,0.0,-0.874,9e-05,14.61468]
[1778921614750,31.75,78357.24,0.0,-0.87395,9e-05,14.61653]
[1778921620332,31.75,78359.89,0.0,-0.87371,9e-05,14.63657]
[1778921625827,31.75,78359.91,0.0,-0.87371,9e-05,14.63648]
[1778921630862,31.75,78362.69,0.0,-0.87346,9e-05,14.65729]
[1778921640472,31.75,78362.4,0.0,-0.8735,9e-05,14.65392]
[1778921648990,31.75,78362.08,0.0,-0.87355,9e-05,14.65041]
[1778921654026,31.75,78361.97,0.0,-0.87357,9e-05,14.64883]
[1778921660612,31.74,78362.09,0.0,-0.87357,9e-05,14.64867]
[1778921666109,31.74,78362.07,0.0,-0.87358,9e-05,14.64753]
[1778921671144,31.74,78362.17,0.0,-0.8736,9e-05,14.64408]
[1778921681214,31.74,78361.91,0.0,-0.87364,9e-05,14.6409]
[1778921686249,31.74,78360.4,0.0,-0.87379,9e-05,14.62852]
[1778921696320,31.74,78360.16,0.0,-0.87381,9e-05,14.62666]
[1778921702362,31.74,78360.52,0.0,-0.87378,9e-05,14.62969]
[1778921706390,31.74,78351.43,0.0,-0.87462,9e-05,14.56001]
[1778921707397,31.74,78348.03,0.0,-0.87493,9e-05,14.53399]
[1778921713439,31.74,78346.87,0.0,-0.87504,9e-05,14.52528]
[1778921718474,31.74,78360.23,0.0,-0.8738,9e-05,14.62764]
[1778921719482,31.74,78362.75,0.0,-0.87357,9e-05,14.64683]
[1778921724516,31.74,78362.92,0.0,-0.87356,9e-05,14.64746]
[1778921729551,31.74,78364.47,0.0,-0.87342,9e-05,14.65948]
[1778921734587,31.74,78364.53,0.0,-0.87344,9e-05,14.65607]
[1778921740632,31.74,78363.9,0.0,-0.87349,9e-05,14.65151]
[1778921747679,31.74,78365.2,0.0,-0.87337,9e-05,14.66178]
[1778921753724,31.74,78364.44,0.0,-0.87344,9e-05,14.65624]
[1778921759764,31.74,78364.05,0.0,-0.87347,9e-05,14.65358]
[1778921764799,31.74,78363.63,0.0,-0.8735,9e-05,14.65066]
[1778921769834,31.74,78362.52,0.0,-0.8736,9e-05,14.64253]
[1778921776883,31.74,78362.53,0.0,-0.87359,9e-05,14.64315]
[1778921781918,31.74,78361.84,0.0,-0.87365,9e-05,14.63828]
[1778921787960,31.74,78356.14,0.0,-0.87417,9e-05,14.59538]
[1778921794003,31.75,78357.06,0.0,-0.8741,9e-05,14.5994]
[1778921800047,31.75,78357.23,0.0,-0.87407,9e-05,14.60173]
[1778921801595,31.75,78364.82,0.0,-0.87337,9e-05,14.66014]
[1778921807096,31.75,78363.6,0.0,-0.87348,9e-05,14.65128]
[1778921808104,31.75,78358.39,0.0,-0.87396,9e-05,14.61149]
[1778921813137,31.75,78360.56,0.0,-0.87375,9e-05,14.62888]
[1778921816161,31.75,78355.49,0.0,-0.87421,9e-05,14.59034]
[1778921819181,31.75,78349.51,0.0,-0.87476,9e-05,14.54467]
[1778921823209,31.75,78343.47,0.0,-0.87531,9e-05,14.49894]
[1778921828244,31.75,78340.61,0.0,-0.87557,9e-05,14.47771]
[1778921833279,31.77,78340.14,0.0,-0.87551,9e-05,14.48205]
[1778921838315,31.77,78344.37,0.0,-0.87506,9e-05,14.51912]
[1778921845364,31.77,78343.95,0.0,-0.87509,9e-05,14.51659]
[1778921850399,31.77,78343.66,0.0,-0.87512,9e-05,14.51478]
[1778921855433,31.78,78345.91,0.0,-0.87493,9e-05,14.52826]
[1778921856441,31.78,78351.56,0.0,-0.87441,9e-05,14.5714]
[1778921861476,31.77,78355.37,0.0,-0.87407,9e-05,14.60031]
[1778921866512,31.78,78356.28,0.0,-0.87398,9e-05,14.60744]
[1778921871548,31.78,78354.51,0.0,-0.87414,9e-05,14.59454]
[1778921876580,31.78,78355.45,0.0,-0.87405,9e-05,14.60154]
[1778921881616,31.78,78355.88,0.0,-0.87402,9e-05,14.60449]
[1778921886651,31.77,78357.59,0.0,-0.87386,9e-05,14.61733]
[1778921892234,31.77,78358.67,0.0,-0.87376,9e-05,14.62536]
[1778921897728,31.77,78359.09,0.0,-0.87373,9e-05,14.62827]
[1778921902764,31.77,78360.19,0.0,-0.87363,9e-05,14.63629]
[1778921907799,31.77,78361.54,0.0,-0.87351,9e-05,14.64607]
[1778921913846,31.77,78359.95,0.0,-0.8737,9e-05,14.62905]
[1778921918883,31.77,78360.23,0.0,-0.87368,9e-05,14.63042]
[1778921930969,31.77,78361.41,0.0,-0.8736,9e-05,14.63742]
[1778921936006,31.76,78366.16,0.0,-0.87317,9e-05,14.67286]
[1778921941039,31.76,78369.04,0.0,-0.87292,9e-05,14.69375]
[1778921946074,31.76,78370.45,0.0,-0.8728,9e-05,14.70337]
[1778921952656,31.76,78375.91,0.0,-0.87232,9e-05,14.74325]
[1778921958159,31.76,78377.4,0.0,-0.8722,9e-05,14.75299]
[1778921962726,31.75,78378.25,0.0,-0.87215,9e-05,14.75756]
[1778921968228,31.75,78378.68,0.0,-0.87213,9e-05,14.75884]
[1778921973263,31.75,78378.25,0.0,-0.87223,9e-05,14.74936]
[1778921979306,31.74,78377.0,0.0,-0.87237,9e-05,14.73716]
[1778921986355,31.74,78376.74,0.0,-0.87244,9e-05,14.73204]
[1778921990383,31.73,78370.86,0.0,-0.87301,9e-05,14.68482]
[1778921995418,31.73,78369.36,0.0,-0.87318,9e-05,14.67138]
[1778921998439,31.73,78363.41,0.0,-0.87374,9e-05,14.62476]
[1778922003474,31.73,78363.83,0.0,-0.87372,9e-05,14.62651]
[1778922008515,31.72,78373.49,0.0,-0.87284,9e-05,14.69907]
[1778922013551,31.72,78377.83,0.0,-0.87246,9e-05,14.73022]
[1778922018585,31.72,78378.26,0.0,-0.87245,9e-05,14.73134]
[1778922024626,31.71,78377.66,0.0,-0.87254,9e-05,14.72411]
[1778922029663,31.71,78379.54,0.0,-0.87239,9e-05,14.73622]
[1778922038727,31.7,78379.63,0.0,-0.87247,9e-05,14.72868]
[1778922046784,31.69,78381.97,0.0,-0.87229,9e-05,14.74288]
[1778922051818,31.69,78385.37,0.0,-0.872,9e-05,14.7668]
[1778922056855,31.69,78384.58,0.0,-0.8721,9e-05,14.75857]
[1778922061888,31.68,78382.12,0.0,-0.87236,9e-05,14.73749]
[1778922066927,31.68,78381.75,0.0,-0.87242,9e-05,14.73247]
[1778922068937,31.68,78376.71,0.0,-0.8729,9e-05,14.69288]
[1778922081021,31.67,78376.3,0.0,-0.873,9e-05,14.68503]
[1778922089080,31.67,78375.17,0.0,-0.87314,9e-05,14.67328]
[1778922096129,31.66,78374.42,0.0,-0.87328,9e-05,14.66085]
[1778922097140,31.66,78365.29,0.0,-0.87413,9e-05,14.59037]
[1778922098143,31.65,78361.84,0.0,-0.87452,9e-05,14.55793]
[1778922103712,31.65,78359.5,0.0,-0.87475,9e-05,14.5387]
[1778922109221,31.65,78359.58,0.0,-0.87476,9e-05,14.53846]
[1778922114256,31.65,78360.38,0.0,-0.87469,9e-05,14.54384]
[1778922123854,31.65,78361.65,0.0,-0.87459,9e-05,14.55228]
[1778922129361,31.64,78363.08,0.0,-0.87446,9e-05,14.56269]
[1778922134396,31.64,78363.29,0.0,-0.87445,9e-05,14.5638]
[1778922139431,31.64,78357.28,0.0,-0.87502,9e-05,14.51638]
[1778922141445,31.64,78356.91,0.0,-0.87506,9e-05,14.51289]
[1778922145473,31.64,78350.72,0.0,-0.87565,9e-05,14.46419]
[1778922146481,31.64,78347.18,0.0,-0.87598,9e-05,14.43683]
[1778922151518,31.64,78346.79,0.0,-0.87605,9e-05,14.42879]
[1778922156549,31.64,78341.05,0.0,-0.87659,9e-05,14.38436]
[1778922161585,31.64,78336.42,0.0,-0.87701,9e-05,14.34878]
[1778922166619,31.64,78335.74,0.0,-0.87707,9e-05,14.34359]
[1778922172662,31.64,78335.68,0.0,-0.87708,9e-05,14.34324]
[1778922177698,31.64,78337.01,0.0,-0.87696,9e-05,14.3535]
[1778922182734,31.64,78337.1,0.0,-0.87694,9e-05,14.35444]
[1778922187767,31.64,78337.8,0.0,-0.87688,9e-05,14.36008]
[1778922192803,31.64,78347.55,0.0,-0.87598,9e-05,14.4348]
[1778922197837,31.64,78348.33,0.0,-0.87591,9e-05,14.44056]
[1778922202873,31.64,78349.74,0.0,-0.87579,9e-05,14.4512]
[1778922207909,31.64,78346.17,0.0,-0.87612,9e-05,14.42376]
[1778922214959,31.64,78344.11,0.0,-0.87633,9e-05,14.40402]
[1778922219993,31.64,78344.76,0.0,-0.87627,9e-05,14.40898]
[1778922228049,31.64,78344.8,0.0,-0.87627,9e-05,14.40919]
[1778922234622,31.64,78346.02,0.0,-0.87616,9e-05,14.41846]
[1778922242148,31.64,78347.6,0.0,-0.87602,9e-05,14.4305]
[1778922247182,31.64,78347.75,0.0,-0.87601,9e-05,14.43131]
[1778922252217,31.63,78348.05,0.0,-0.87598,9e-05,14.43305]
[1778922264832,31.63,78348.52,0.0,-0.87596,9e-05,14.43509]
[1778922270346,31.63,78352.77,0.0,-0.87558,9e-05,14.46695]
[1778922275379,31.63,78354.19,0.0,-0.87549,9e-05,14.47295]
[1778922277394,31.63,78361.28,0.0,-0.87484,9e-05,14.5269]
[1778922279406,31.63,78369.84,0.0,-0.87405,9e-05,14.59199]
[1778922280413,31.62,78370.5,0.0,-0.87404,9e-05,14.59295]
[1778922284977,31.61,78382.96,0.0,-0.87296,9e-05,14.68268]
[1778922286456,31.6,78384.22,0.0,-0.87292,9e-05,14.68641]
[1778922289476,31.58,78390.47,0.0,-0.87247,9e-05,14.72362]
[1778922295046,31.53,78387.19,0.0,-0.87316,9e-05,14.66704]
[1778922296526,31.52,78381.75,0.0,-0.87376,9e-05,14.61794]
[1778922298539,31.5,78377.88,0.0,-0.87428,9e-05,14.57556]
[1778922303574,31.46,78375.42,0.0,-0.87485,9e-05,14.52837]
[1778922308614,31.42,78372.97,0.0,-0.87539,9e-05,14.48455]
[1778922313648,31.38,78369.42,0.0,-0.87599,9e-05,14.43471]
[1778922318683,31.35,78365.04,0.0,-0.87664,9e-05,14.38097]
[1778922323718,31.32,78363.98,0.0,-0.87698,9e-05,14.35322]
[1778922328754,31.29,78363.58,0.0,-0.8772,9e-05,14.33513]
[1778922331774,31.29,78357.53,0.0,-0.87782,9e-05,14.28104]
[1778922333788,31.29,78349.94,0.0,-0.87852,9e-05,14.22219]
[1778922338824,31.29,78347.78,0.0,-0.87873,9e-05,14.20505]
[1778922345398,31.29,78347.46,0.0,-0.87876,9e-05,14.20213]
[1778922350907,31.29,78345.86,0.0,-0.87891,9e-05,14.18947]
[1778922359970,31.29,78345.83,0.0,-0.87892,9e-05,14.18901]
[1778922366012,31.29,78346.58,0.0,-0.87885,9e-05,14.19473]
[1778922375617,31.29,78347.46,0.0,-0.87877,9e-05,14.20153]
[1778922381117,31.29,78348.83,0.0,-0.87864,9e-05,14.21212]
[1778922387159,31.29,78349.07,0.0,-0.87862,9e-05,14.21404]
[1778922388167,31.29,78343.21,0.0,-0.87916,9e-05,14.1689]
[1778922389176,31.29,78340.9,0.0,-0.87936,9e-05,14.1512]
[1778922395215,31.29,78340.4,0.0,-0.87943,9e-05,14.14415]
[1778922401257,31.29,78340.78,0.0,-0.87938,9e-05,14.148]
[1778922407299,31.29,78340.58,0.0,-0.87939,9e-05,14.14745]
[1778922412334,31.29,78336.66,0.0,-0.87973,9e-05,14.11825]
[1778922417370,31.29,78335.42,0.0,-0.87983,9e-05,14.10985]
[1778922422407,31.3,78334.56,0.0,-0.8799,9e-05,14.10445]
[1778922427441,31.3,78334.48,0.0,-0.87989,9e-05,14.10508]
[1778922432476,31.3,78332.94,0.0,-0.88001,9e-05,14.09447]
[1778922437511,31.3,78332.49,0.0,-0.88004,9e-05,14.09237]
[1778922442547,31.3,78334.33,0.0,-0.87986,9e-05,14.1078]
[1778922444560,31.31,78342.32,0.0,-0.87912,9e-05,14.16978]
[1778922446113,31.31,78348.48,0.0,-0.87856,9e-05,14.21746]
[1778922453623,31.31,78349.1,0.0,-0.87852,9e-05,14.2186]
[1778922458658,31.31,78348.17,0.0,-0.87861,9e-05,14.21154]
[1778922463693,31.31,78347.18,0.0,-0.8787,9e-05,14.20407]
[1778922468728,31.31,78346.27,0.0,-0.87878,9e-05,14.19724]
[1778922473763,31.31,78347.85,0.0,-0.87863,9e-05,14.20951]
[1778922480812,31.31,78345.71,0.0,-0.87883,9e-05,14.19314]
[1778922486392,31.31,78338.82,0.0,-0.87945,9e-05,14.14031]
[1778922496463,31.31,78339.62,0.0,-0.87937,9e-05,14.14758]
[1778922502966,31.31,78341.02,0.0,-0.87923,9e-05,14.15924]
[1778922508001,31.31,78343.36,0.0,-0.87901,9e-05,14.17782]
[1778922515051,31.31,78344.11,0.0,-0.87896,9e-05,14.18031]
[1778922520087,31.31,78344.13,0.0,-0.87895,9e-05,14.18111]
[1778922526128,31.32,78344.93,0.0,-0.87886,9e-05,14.18821]
[1778922531163,31.32,78346.87,0.0,-0.87868,9e-05,14.20391]
[1778922537210,31.32,78347.05,0.0,-0.87865,9e-05,14.20613]
[1778922542241,31.32,78349.18,0.0,-0.87845,9e-05,14.22315]
[1778922553314,31.32,78349.43,0.0,-0.87841,9e-05,14.22651]
[1778922562380,31.32,78350.55,0.0,-0.87829,9e-05,14.23647]
[1778922568422,31.32,78348.95,0.0,-0.87843,9e-05,14.22508]
[1778922573457,31.33,78347.88,0.0,-0.87854,9e-05,14.21352]
[1778922583528,31.33,78346.0,0.0,-0.8787,9e-05,14.20066]
[1778922595612,31.33,78343.53,0.0,-0.87889,9e-05,14.18408]
[1778922600648,31.33,78342.69,0.0,-0.87895,9e-05,14.17873]
[1778922607234,31.34,78341.9,0.0,-0.87901,9e-05,14.1743]
[1778922613737,31.34,78341.42,0.0,-0.87903,9e-05,14.17205]
[1778922622802,31.34,78341.12,0.0,-0.87903,9e-05,14.17197]
[1778922627840,31.34,78344.45,0.0,-0.87871,9e-05,14.19876]
[1778922632873,31.35,78345.01,0.0,-0.87868,9e-05,14.20024]
[1778922635894,31.35,78336.26,0.0,-0.87947,9e-05,14.13372]
[1778922637449,31.35,78334.41,0.0,-0.87962,9e-05,14.12022]
[1778922642945,31.35,78333.97,0.0,-0.87964,9e-05,14.11866]
[1778922647979,31.35,78329.99,0.0,-0.87999,9e-05,14.08938]
[1778922651001,31.35,78328.04,0.0,-0.88015,9e-05,14.07531]
[1778922656037,31.36,78327.73,0.0,-0.88016,9e-05,14.07447]
[1778922662081,31.36,78328.08,0.0,-0.8801,9e-05,14.0794]
[1778922667659,31.36,78329.09,0.0,-0.87999,9e-05,14.08883]
[1778922673155,31.37,78330.16,0.0,-0.87987,9e-05,14.09892]
[1778922679197,31.37,78329.24,0.0,-0.87993,9e-05,14.09374]
[1778922685238,31.37,78333.81,0.0,-0.8795,9e-05,14.1306]
[1778922690275,31.37,78337.56,0.0,-0.87914,9e-05,14.16073]
[1778922695310,31.38,78338.89,0.0,-0.87904,9e-05,14.16795]
[1778922700344,31.38,78336.59,0.0,-0.87923,9e-05,14.15126]
[1778922703365,31.38,78329.55,0.0,-0.87986,9e-05,14.09787]
[1778922709407,31.38,78331.0,0.0,-0.87971,9e-05,14.11051]
[1778922714443,31.38,78331.3,0.0,-0.87967,9e-05,14.11414]
[1778922719478,31.38,78332.34,0.0,-0.87956,9e-05,14.12342]
[1778922724516,31.39,78334.44,0.0,-0.87936,9e-05,14.14079]
[1778922729549,31.39,78330.43,0.0,-0.87971,9e-05,14.11121]
[1778922731563,31.39,78329.63,0.0,-0.87977,9e-05,14.10565]
[1778922737606,31.39,78332.58,0.0,-0.87948,9e-05,14.12999]
[1778922747678,31.4,78331.89,0.0,-0.87951,9e-05,14.12747]
[1778922752714,31.4,78329.92,0.0,-0.8797,9e-05,14.10981]
[1778922757749,31.4,78329.14,0.0,-0.87975,9e-05,14.10539]
[1778922762783,31.4,78328.93,0.0,-0.87975,9e-05,14.10544]
[1778922767820,31.41,78322.3,0.0,-0.88033,9e-05,14.05638]
[1778922772856,31.41,78321.63,0.0,-0.88037,9e-05,14.05318]
[1778922778441,31.41,78320.69,0.0,-0.88042,9e-05,14.04826]
[1778922783935,31.42,78314.86,0.0,-0.88093,9e-05,14.00552]
[1778922784945,31.42,78308.01,0.0,-0.88154,9e-05,13.95359]
[1778922785949,31.42,78302.4,0.0,-0.88203,9e-05,13.91123]
[1778922786956,31.42,78295.76,0.0,-0.88262,9e-05,13.86113]
[1778922788511,31.42,78290.59,0.0,-0.88306,9e-05,13.82297]
[1778922790985,31.42,78278.14,0.0,-0.88415,9e-05,13.7295]
[1778922791992,31.42,78270.48,0.0,-0.88482,9e-05,13.67203]
[1778922793019,31.42,78272.43,0.0,-0.88464,9e-05,13.68764]
[1778922795020,31.43,78249.92,0.0,-0.88657,9e-05,13.5196]
[1778922797031,31.43,78255.31,0.0,-0.88608,9e-05,13.5623]
[1778922802067,31.45,78241.84,0.0,-0.88709,9e-05,13.47441]
[1778922804085,31.49,78226.39,0.0,-0.88817,9e-05,13.37979]
[1778922807105,31.54,78213.97,0.0,-0.88884,9e-05,13.3196]
[1778922808666,31.56,78195.24,0.0,-0.89028,8e-05,13.19278]
[1778922814154,31.68,78193.75,0.0,-0.88956,8e-05,13.25352]
[1778922815161,31.69,78204.89,0.0,-0.88849,9e-05,13.34701]
[1778922816169,31.71,78213.25,0.0,-0.88767,9e-05,13.4187]
[1778922817176,31.72,78219.8,0.0,-0.88701,9e-05,13.47598]
[1778922818736,31.72,78231.12,0.0,-0.88602,9e-05,13.56157]
[1778922820198,31.72,78233.62,0.0,-0.88579,9e-05,13.58166]
[1778922821206,31.73,78241.7,0.0,-0.88508,9e-05,13.64292]
[1778922822212,31.73,78247.28,0.0,-0.88459,9e-05,13.68538]
[1778922827247,31.73,78260.73,0.0,-0.88339,9e-05,13.7889]
[1778922828257,31.73,78269.34,0.0,-0.88263,9e-05,13.85416]
[1778922831277,31.73,78275.13,0.0,-0.88211,9e-05,13.89862]
[1778922832284,31.73,78282.87,0.0,-0.88142,9e-05,13.95726]
[1778922835306,31.73,78272.96,0.0,-0.88229,9e-05,13.88273]
[1778922836313,31.73,78266.63,0.0,-0.88285,9e-05,13.83519]
[1778922838877,31.73,78257.68,0.0,-0.88362,9e-05,13.76867]
[1778922841347,31.73,78250.65,0.0,-0.88423,9e-05,13.71652]
[1778922842355,31.74,78245.41,0.0,-0.88468,9e-05,13.67757]
[1778922843361,31.74,78238.15,0.0,-0.88531,9e-05,13.62355]
[1778922844369,31.74,78232.06,0.0,-0.88584,9e-05,13.57754]
[1778922847389,31.74,78226.04,0.0,-0.88636,9e-05,13.53251]
[1778922850412,31.74,78217.73,0.0,-0.88707,9e-05,13.47051]
[1778922855445,31.74,78220.58,0.0,-0.88681,9e-05,13.49336]
[1778922860480,31.74,78222.65,0.0,-0.88664,9e-05,13.50782]
[1778922861487,31.74,78229.84,0.0,-0.88602,9e-05,13.5617]
[1778922863501,31.74,78236.17,0.0,-0.88548,9e-05,13.60879]
[1778922868538,31.74,78230.72,0.0,-0.88596,9e-05,13.56727]
[1778922873571,31.73,78232.44,0.0,-0.88585,9e-05,13.57481]
[1778922876592,31.73,78225.47,0.0,-0.88646,9e-05,13.52163]
[1778922877601,31.73,78221.93,0.0,-0.88677,9e-05,13.49489]
[1778922879618,31.73,78224.99,0.0,-0.88651,9e-05,13.5175]
[1778922880622,31.73,78225.91,0.0,-0.88643,9e-05,13.52419]
[1778922885657,31.73,78226.92,0.0,-0.88636,9e-05,13.5307]
[1778922886662,31.73,78220.08,0.0,-0.88695,9e-05,13.47923]
[1778922887670,31.73,78215.64,0.0,-0.88733,9e-05,13.44586]
[1778922890696,31.73,78226.22,0.0,-0.88643,9e-05,13.52476]
[1778922891703,31.73,78228.72,0.0,-0.88622,9e-05,13.54327]
[1778922893718,31.73,78219.88,0.0,-0.88698,9e-05,13.47655]
[1778922895731,31.73,78216.29,0.0,-0.88729,9e-05,13.44939]
[1778922900769,31.73,78212.13,0.0,-0.88766,9e-05,13.41767]
[1778922905804,31.73,78209.62,0.0,-0.88788,9e-05,13.39852]
[1778922906811,31.72,78215.75,0.0,-0.88735,9e-05,13.44426]
[1778922907820,31.72,78221.1,0.0,-0.8869,9e-05,13.48414]
[1778922909844,31.72,78211.15,0.0,-0.88775,9e-05,13.40925]
[1778922910855,31.72,78208.7,0.0,-0.88797,9e-05,13.39085]
[1778922915885,31.72,78208.37,0.0,-0.888,9e-05,13.3881]
[1778922917904,31.72,78186.51,0.0,-0.88985,8e-05,13.22498]
[1778922918909,31.72,78165.7,0.0,-0.8916,8e-05,13.07062]
[1778922919916,31.72,78170.47,0.0,-0.8912,8e-05,13.10599]
[1778922921930,31.72,78163.84,0.0,-0.89176,8e-05,13.05602]
[1778922925958,31.72,78171.46,0.0,-0.89112,8e-05,13.11295]
[1778922927973,31.72,78165.75,0.0,-0.8916,8e-05,13.0705]
[1778922933008,31.72,78173.92,0.0,-0.89096,8e-05,13.12617]
[1778922935027,31.72,78184.98,0.0,-0.89005,8e-05,13.20611]
[1778922940060,31.72,78191.33,0.0,-0.88953,8e-05,13.25239]
[1778922941065,31.72,78198.23,0.0,-0.88895,8e-05,13.30349]
[1778922946100,31.71,78202.52,0.0,-0.8886,9e-05,13.3338]
[1778922950129,31.71,78197.67,0.0,-0.88903,8e-05,13.29632]
[1778922955163,31.71,78199.22,0.0,-0.88891,8e-05,13.30655]
[1778922960200,31.71,78199.6,0.0,-0.8889,9e-05,13.30807]
[1778922965233,31.7,78200.54,0.0,-0.88883,9e-05,13.31383]
[1778922970269,31.7,78200.91,0.0,-0.88881,9e-05,13.31536]
[1778922975304,31.7,78202.1,0.0,-0.88873,9e-05,13.32305]
[1778922980338,31.7,78202.25,0.0,-0.88873,9e-05,13.32297]
[1778922985373,31.7,78204.02,0.0,-0.88859,9e-05,13.33498]
[1778922990408,31.7,78206.13,0.0,-0.88843,9e-05,13.34946]
[1778922995443,31.69,78206.0,0.0,-0.88848,9e-05,13.34322]
[1778923000479,31.69,78201.05,0.0,-0.88892,9e-05,13.30481]
[1778923001485,31.69,78194.07,0.0,-0.88951,8e-05,13.2524]
[1778923006521,31.69,78191.85,0.0,-0.88971,8e-05,13.23511]
[1778923011556,31.69,78192.63,0.0,-0.88965,8e-05,13.24054]
[1778923016590,31.69,78195.37,0.0,-0.88942,8e-05,13.2605]
[1778923021626,31.69,78190.98,0.0,-0.8898,8e-05,13.22751]
[1778923022632,31.69,78176.9,0.0,-0.89098,8e-05,13.12267]
[1778923027669,31.69,78176.97,0.0,-0.89098,8e-05,13.12269]
[1778923032702,31.69,78177.26,0.0,-0.89097,8e-05,13.12443]
[1778923037737,31.69,78175.42,0.0,-0.89111,8e-05,13.11125]
[1778923042779,31.69,78171.47,0.0,-0.89144,8e-05,13.08263]
[1778923044786,31.69,78165.81,0.0,-0.89191,8e-05,13.04063]
[1778923045797,31.69,78175.78,0.0,-0.89108,8e-05,13.11468]
[1778923046804,31.69,78176.18,0.0,-0.89104,8e-05,13.11782]
[1778923048818,31.69,78170.11,0.0,-0.89155,8e-05,13.07265]
[1778923053855,31.69,78168.48,0.0,-0.89171,8e-05,13.05664]
[1778923055869,31.69,78175.17,0.0,-0.89115,8e-05,13.10629]
[1778923056875,31.69,78175.55,0.0,-0.89112,8e-05,13.109]
[1778923061910,31.69,78162.81,0.0,-0.89219,8e-05,13.01407]
[1778923062916,31.69,78154.37,0.0,-0.89289,8e-05,12.95168]
[1778923063926,31.69,78153.67,0.0,-0.89295,8e-05,12.94668]
[1778923068963,31.69,78152.99,0.0,-0.89299,8e-05,12.94259]
[1778923074015,31.69,78146.99,0.0,-0.89348,8e-05,12.89923]
[1778923075012,31.69,78117.91,0.0,-0.89586,8e-05,12.68489]
[1778923076017,31.69,78092.05,0.0,-0.89795,8e-05,12.49569]
[1778923077023,31.69,78079.51,0.0,-0.89895,8e-05,12.40463]
[1778923078032,31.69,78076.74,0.0,-0.89916,8e-05,12.38494]
[1778923079040,31.69,78067.89,0.0,-0.89986,8e-05,12.32114]
[1778923080045,31.69,78060.43,0.0,-0.90044,8e-05,12.26764]
[1778923081059,31.69,78048.37,0.0,-0.90138,8e-05,12.18065]
[1778923082078,31.69,78013.23,0.0,-0.90409,8e-05,11.92867]
[1778923083076,31.72,77970.22,0.0,-0.90718,7e-05,11.63771]
[1778923084085,31.74,77961.11,0.0,-0.9077,7e-05,11.58879]
[1778923085108,31.76,77959.59,0.0,-0.90768,7e-05,11.59033]
[1778923086098,31.79,77942.43,0.0,-0.90878,7e-05,11.48552]
[1778923087113,31.81,77935.96,0.0,-0.90911,7e-05,11.45359]
[1778923088120,31.83,77932.52,0.0,-0.90921,7e-05,11.4433]
[1778923089127,31.85,77922.46,0.0,-0.9098,7e-05,11.38675]
[1778923090141,31.87,77903.02,0.0,-0.91106,7e-05,11.26573]
[1778923091146,31.89,77892.52,0.0,-0.91164,7e-05,11.20918]
[1778923092154,31.92,77886.29,0.0,-0.91191,7e-05,11.18303]
[1778923093167,31.95,77877.75,0.0,-0.91233,7e-05,11.14138]
[1778923094218,31.95,77869.9,0.0,-0.91289,7e-05,11.08728]
[1778923095181,31.96,77899.86,0.0,-0.91067,7e-05,11.30127]
[1778923096197,31.96,77914.3,0.0,-0.90963,7e-05,11.4017]
[1778923098211,31.96,77906.68,0.0,-0.91018,7e-05,11.34865]
[1778923099270,31.98,77899.89,0.0,-0.9105,7e-05,11.3178]
[1778923100244,31.98,77918.79,0.0,-0.90913,7e-05,11.44932]
[1778923102242,32.01,77944.68,0.0,-0.90701,7e-05,11.64995]
[1778923103249,32.04,77939.45,0.0,-0.90721,7e-05,11.63034]
[1778923105265,32.07,77962.74,0.0,-0.90528,8e-05,11.81266]
[1778923106272,32.08,77974.21,0.0,-0.90433,8e-05,11.90122]
[1778923108290,32.08,77964.12,0.0,-0.90508,8e-05,11.83052]
[1778923109293,32.08,77968.35,0.0,-0.90476,8e-05,11.86105]
[1778923110303,32.09,77992.41,0.0,-0.90286,8e-05,12.0379]
[1778923111306,32.09,78001.71,0.0,-0.90217,8e-05,12.10093]
[1778923113372,32.1,77995.78,0.0,-0.90255,8e-05,12.06515]
[1778923114337,32.1,77969.95,0.0,-0.90451,8e-05,11.88286]
[1778923115343,32.12,77950.48,0.0,-0.90586,7e-05,11.75553]
[1778923116349,32.14,77942.19,0.0,-0.90631,7e-05,11.71289]
[1778923117356,32.14,77948.94,0.0,-0.90581,7e-05,11.76026]
[1778923118363,32.14,77954.08,0.0,-0.90542,7e-05,11.79712]
[1778923119371,32.14,77961.21,0.0,-0.90487,8e-05,11.848]
[1778923120938,32.15,77988.07,0.0,-0.90281,8e-05,12.04014]
[1778923124413,32.15,78002.02,0.0,-0.90173,8e-05,12.14038]
[1778923125508,32.15,78019.46,0.0,-0.90037,8e-05,12.26573]
[1778923126428,32.15,78004.08,0.0,-0.90155,8e-05,12.15741]
[1778923127439,32.15,77983.5,0.0,-0.90312,8e-05,12.01126]
[1778923128446,32.15,77976.9,0.0,-0.90362,8e-05,11.9649]
[1778923129458,32.17,77983.92,0.0,-0.903,8e-05,12.02303]
[1778923131010,32.17,77959.19,0.0,-0.90485,8e-05,11.85008]
[1778923131469,32.17,77951.13,0.0,-0.90545,7e-05,11.79338]
[1778923132472,32.18,77951.24,0.0,-0.90539,7e-05,11.7994]
[1778923133480,32.18,77940.68,0.0,-0.90617,7e-05,11.7253]
[1778923134487,32.18,77943.06,0.0,-0.90599,7e-05,11.74275]
[1778923136500,32.18,77951.59,0.0,-0.90535,7e-05,11.80315]
[1778923141086,32.19,77970.3,0.0,-0.90385,8e-05,11.94321]
[1778923142546,32.19,77959.51,0.0,-0.90466,8e-05,11.86714]
[1778923143555,32.19,77958.67,0.0,-0.90472,8e-05,11.86177]
[1778923147582,32.2,77953.69,0.0,-0.90506,7e-05,11.82947]
[1778923151180,32.2,77946.19,0.0,-0.90561,7e-05,11.77821]
[1778923152617,32.22,77918.59,0.0,-0.90751,7e-05,11.59816]
[1778923153643,32.24,77910.16,0.0,-0.90801,7e-05,11.55086]
[1778923154636,32.26,77891.96,0.0,-0.90921,7e-05,11.43583]
[1778923155645,32.26,77892.11,0.0,-0.90914,7e-05,11.44266]
[1778923156652,32.28,77890.61,0.0,-0.90915,7e-05,11.44161]
[1778923157660,32.3,77908.26,0.0,-0.90774,7e-05,11.5753]
[1778923158666,32.31,77917.64,0.0,-0.90695,7e-05,11.64988]
[1778923159675,32.33,77935.07,0.0,-0.90555,7e-05,11.78182]
[1778923161257,32.34,77965.98,0.0,-0.90312,8e-05,12.00931]
[1778923162694,32.34,77964.66,0.0,-0.90321,8e-05,12.00058]
[1778923163707,32.34,77970.34,0.0,-0.90277,8e-05,12.04106]
[1778923164712,32.35,77970.49,0.0,-0.90276,8e-05,12.0425]
[1778923168739,32.35,77961.51,0.0,-0.90342,8e-05,11.98066]
[1778923169746,32.35,77963.64,0.0,-0.90326,8e-05,11.99606]
[1778923171338,32.35,77964.76,0.0,-0.90319,8e-05,12.0008]
[1778923172764,32.35,77959.6,0.0,-0.90358,8e-05,11.96486]
[1778923174782,32.35,77965.7,0.0,-0.90311,8e-05,12.0086]
[1778923179816,32.36,77974.1,0.0,-0.90242,8e-05,12.07249]
[1778923180833,32.36,77977.38,0.0,-0.90217,8e-05,12.09583]
[1778923181832,32.36,77971.4,0.0,-0.90262,8e-05,12.05378]
[1778923182839,32.36,77966.87,0.0,-0.90296,8e-05,12.02209]
[1778923184854,32.36,77972.23,0.0,-0.90255,8e-05,12.06041]
[1778923186868,32.36,77977.03,0.0,-0.90218,8e-05,12.09465]
[1778923191902,32.36,77974.38,0.0,-0.90238,8e-05,12.07646]
[1778923192910,32.36,77969.18,0.0,-0.90277,8e-05,12.0399]
[1778923194923,32.36,77965.47,0.0,-0.90305,8e-05,12.01408]
[1778923195931,32.36,77959.82,0.0,-0.90347,8e-05,11.97451]
[1778923196972,32.36,77947.28,0.0,-0.90441,7e-05,11.88672]
[1778923198952,32.36,77918.4,0.0,-0.90655,7e-05,11.68568]
[1778923199959,32.37,77924.88,0.0,-0.90607,7e-05,11.73151]
[1778923200975,32.37,77927.19,0.0,-0.90589,7e-05,11.7478]
[1778923206004,32.37,77929.69,0.0,-0.90567,7e-05,11.76825]
[1778923207011,32.37,77916.57,0.0,-0.90664,7e-05,11.67743]
[1778923208025,32.37,77913.46,0.0,-0.90686,7e-05,11.65666]
[1778923210037,32.37,77903.35,0.0,-0.90758,7e-05,11.58813]
[1778923211047,32.38,77907.28,0.0,-0.90728,7e-05,11.61626]
[1778923213064,32.38,77901.57,0.0,-0.90768,7e-05,11.57836]
[1778923215099,32.38,77907.14,0.0,-0.90726,7e-05,11.61876]
[1778923216084,32.38,77915.0,0.0,-0.90667,7e-05,11.67419]
[1778923217091,32.38,77932.16,0.0,-0.90539,7e-05,11.79452]
[1778923218098,32.38,77931.42,0.0,-0.90544,7e-05,11.78993]
[1778923223138,32.39,77930.33,0.0,-0.90549,7e-05,11.78541]
[1778923226156,32.39,77943.23,0.0,-0.90451,7e-05,11.87761]
[1778923227162,32.39,77951.05,0.0,-0.90391,8e-05,11.93309]
[1778923228169,32.39,77960.12,0.0,-0.90322,8e-05,11.99736]
[1778923229177,32.4,77965.01,0.0,-0.90285,8e-05,12.03223]
[1778923230183,32.4,77972.63,0.0,-0.90226,8e-05,12.08655]
[1778923231190,32.4,77971.55,0.0,-0.90236,8e-05,12.07561]
[1778923232201,32.4,77960.96,0.0,-0.90316,8e-05,12.00162]
[1778923233207,32.4,77958.55,0.0,-0.90334,8e-05,11.98535]
[1778923238241,32.4,77959.39,0.0,-0.90323,8e-05,11.9947]
[1778923239247,32.41,77964.92,0.0,-0.90281,8e-05,12.03426]
[1778923240263,32.41,77961.72,0.0,-0.90304,8e-05,12.01237]
[1778923243279,32.41,77961.39,0.0,-0.90305,8e-05,12.01202]
[1778923245296,32.41,77966.62,0.0,-0.90264,8e-05,12.05007]
[1778923250328,32.42,77963.35,0.0,-0.90285,8e-05,12.03005]
[1778923255368,32.42,77972.68,0.0,-0.90211,8e-05,12.09864]
[1778923256375,32.42,77979.42,0.0,-0.90159,8e-05,12.14665]
[1778923257382,32.42,77984.95,0.0,-0.90117,8e-05,12.18572]
[1778923258390,32.42,77980.35,0.0,-0.90151,8e-05,12.15401]
[1778923259395,32.43,77976.74,0.0,-0.90177,8e-05,12.13025]
[1778923261411,32.43,77982.4,0.0,-0.90132,8e-05,12.17188]
[1778923263430,32.43,77991.73,0.0,-0.90059,8e-05,12.23871]
[1778923264435,32.43,78004.18,0.0,-0.89962,8e-05,12.32831]
[1778923265441,32.43,78010.61,0.0,-0.89911,8e-05,12.37453]
[1778923270479,32.44,78011.45,0.0,-0.89903,8e-05,12.38249]
[1778923271496,32.44,77965.2,0.0,-0.90257,8e-05,12.05623]
[1778923273498,32.44,77960.95,0.0,-0.90288,8e-05,12.02755]
[1778923278533,32.44,77960.87,0.0,-0.90285,8e-05,12.03004]
[1778923282120,32.46,77969.56,0.0,-0.90207,8e-05,12.10221]
[1778923282565,32.48,77969.56,0.0,-0.90197,8e-05,12.11116]
[1778923283576,32.48,77982.57,0.0,-0.90098,8e-05,12.20291]
[1778923284577,32.49,77980.13,0.0,-0.90107,8e-05,12.19385]
[1778923286595,32.49,77972.59,0.0,-0.90163,8e-05,12.14227]
[1778923287599,32.5,77967.44,0.0,-0.90193,8e-05,12.11466]
[1778923292633,32.57,77964.23,0.0,-0.90173,8e-05,12.1302]
[1778923295655,32.58,77974.2,0.0,-0.90087,8e-05,12.2097]
[1778923300690,32.59,77974.03,0.0,-0.90085,8e-05,12.21184]
[1778923306732,32.61,77973.92,0.0,-0.90075,8e-05,12.22053]
[1778923312355,32.66,77974.4,0.0,-0.9003,8e-05,12.26058]
[1778923317808,32.69,77977.7,0.0,-0.89985,8e-05,12.30183]
[1778923320833,32.69,77969.71,0.0,-0.90044,8e-05,12.24736]
[1778923322426,32.7,77946.18,0.0,-0.90222,8e-05,12.08352]
[1778923323857,32.71,77945.97,0.0,-0.90216,8e-05,12.0886]
[1778923324875,32.72,77934.16,0.0,-0.90298,7e-05,12.01261]
[1778923326875,32.73,77917.11,0.0,-0.90417,7e-05,11.90109]
[1778923327883,32.73,77912.68,0.0,-0.90449,7e-05,11.87128]
[1778923329906,32.73,77900.18,0.0,-0.90539,7e-05,11.78672]
[1778923330914,32.73,77884.93,0.0,-0.90651,7e-05,11.6822]
[1778923332503,32.73,77888.75,0.0,-0.90622,7e-05,11.70933]
[1778923332927,32.74,77888.41,0.0,-0.90623,7e-05,11.70786]
[1778923333935,32.74,77895.18,0.0,-0.90573,7e-05,11.75531]
[1778923334943,32.74,77897.16,0.0,-0.90558,7e-05,11.76968]
[1778923335948,32.74,77914.51,0.0,-0.90428,7e-05,11.89061]
[1778923336955,32.74,77924.42,0.0,-0.90354,7e-05,11.96012]
[1778923337962,32.74,77931.29,0.0,-0.90302,7e-05,12.00851]
[1778923338969,32.74,77935.28,0.0,-0.90271,8e-05,12.03724]
[1778923339977,32.74,77946.39,0.0,-0.90186,8e-05,12.11567]
[1778923340985,32.75,77960.73,0.0,-0.90077,8e-05,12.21682]
[1778923342574,32.75,77970.16,0.0,-0.90003,8e-05,12.28495]
[1778923344008,32.75,77961.43,0.0,-0.90068,8e-05,12.2246]
[1778923345013,32.75,77961.32,0.0,-0.90068,8e-05,12.22432]
[1778923346019,32.75,77949.89,0.0,-0.90155,8e-05,12.14493]
[1778923347025,32.75,77955.37,0.0,-0.90112,8e-05,12.18403]
[1778923348033,32.75,77962.4,0.0,-0.90058,8e-05,12.23398]
[1778923349043,32.76,77954.39,0.0,-0.90118,8e-05,12.1785]
[1778923350059,32.76,77951.83,0.0,-0.90137,8e-05,12.16131]
[1778923352063,32.76,77943.98,0.0,-0.90197,8e-05,12.1041]
[1778923353070,32.76,77940.85,0.0,-0.9022,8e-05,12.0831]
[1778923358106,32.77,77946.5,0.0,-0.90172,8e-05,12.12685]
[1778923360119,32.77,77954.62,0.0,-0.90109,8e-05,12.18522]
[1778923363141,32.77,77951.28,0.0,-0.90132,8e-05,12.16402]
[1778923364147,32.77,77947.44,0.0,-0.9016,8e-05,12.13795]
[1778923368175,32.78,77942.98,0.0,-0.9019,8e-05,12.11005]
[1778923369182,32.78,77952.62,0.0,-0.90117,8e-05,12.17823]
[1778923370189,32.78,77956.92,0.0,-0.90083,8e-05,12.20905]
[1778923373210,32.79,77963.25,0.0,-0.90033,8e-05,12.25551]
[1778923374217,32.79,77965.24,0.0,-0.90017,8e-05,12.27008]
[1778923379253,32.79,77960.87,0.0,-0.90047,8e-05,12.24246]
[1778923381267,32.79,77955.78,0.0,-0.90084,8e-05,12.20807]
[1778923382275,32.79,77948.71,0.0,-0.90137,8e-05,12.15929]
[1778923383281,32.8,77944.59,0.0,-0.90167,8e-05,12.13124]
[1778923388316,32.8,77943.36,0.0,-0.90172,8e-05,12.12649]
[1778923393351,32.81,77945.48,0.0,-0.90152,8e-05,12.14503]
[1778923394359,32.81,77950.63,0.0,-0.90112,8e-05,12.18174]
[1778923396374,32.81,77951.59,0.0,-0.90104,8e-05,12.18978]
[1778923401409,32.82,77960.89,0.0,-0.90029,8e-05,12.25806]
[1778923403423,32.82,77966.35,0.0,-0.89986,8e-05,12.29744]
[1778923405436,32.82,77968.14,0.0,-0.89972,8e-05,12.31099]
[1778923407450,32.82,77974.74,0.0,-0.8992,8e-05,12.35828]
[1778923408458,32.82,77974.71,0.0,-0.8992,8e-05,12.35847]
[1778923413493,32.82,77992.54,0.0,-0.89783,8e-05,12.48207]
[1778923414499,32.82,78009.76,0.0,-0.89648,8e-05,12.60418]
[1778923415508,32.83,78013.49,0.0,-0.89618,8e-05,12.6308]
[1778923416516,32.83,78025.29,0.0,-0.89525,8e-05,12.71467]
[1778923417521,32.83,78028.35,0.0,-0.89501,8e-05,12.73643]
[1778923420542,32.82,78022.23,0.0,-0.8955,8e-05,12.6927]
[1778923425580,32.83,78025.38,0.0,-0.89525,8e-05,12.71526]
[1778923430613,32.83,78030.05,0.0,-0.89487,8e-05,12.74888]
[1778923431620,32.83,78037.17,0.0,-0.89431,8e-05,12.79953]
[1778923432627,32.83,78044.27,0.0,-0.89374,8e-05,12.85004]
[1778923436660,32.83,78049.89,0.0,-0.8933,8e-05,12.88983]
[1778923439677,32.82,78057.42,0.0,-0.8927,8e-05,12.94326]
[1778923442738,32.82,78048.18,0.0,-0.89344,8e-05,12.87684]
[1778923443706,32.82,78048.18,0.0,-0.89344,8e-05,12.87681]
[1778923446733,32.82,78031.97,0.0,-0.89474,8e-05,12.76084]
[1778923449755,32.82,78018.91,0.0,-0.89577,8e-05,12.66793]
[1778923451771,32.82,78005.65,0.0,-0.89681,8e-05,12.57428]
[1778923452776,32.82,78000.07,0.0,-0.89724,8e-05,12.53508]
[1778923455798,32.83,77994.54,0.0,-0.89766,8e-05,12.49692]
[1778923457813,32.83,77983.79,0.0,-0.89849,8e-05,12.42123]
[1778923458817,32.83,77976.73,0.0,-0.89904,8e-05,12.37166]
[1778923460832,32.83,77982.41,0.0,-0.8986,8e-05,12.41174]
[1778923461839,32.83,77988.83,0.0,-0.8981,8e-05,12.45693]
[1778923466875,32.83,77989.84,0.0,-0.89803,8e-05,12.46382]
[1778923471912,32.82,77984.47,0.0,-0.89847,8e-05,12.42184]
[1778923474935,32.82,77990.1,0.0,-0.89804,8e-05,12.46133]
[1778923475941,32.82,77983.85,0.0,-0.89852,8e-05,12.41705]
[1778923476950,32.82,77977.96,0.0,-0.89898,8e-05,12.37543]
[1778923481983,32.82,77980.03,0.0,-0.89883,8e-05,12.389]
[1778923485009,32.82,77986.16,0.0,-0.89836,8e-05,12.43168]
[1778923490039,32.82,77984.32,0.0,-0.89851,8e-05,12.4181]
[1778923495075,32.82,77987.76,0.0,-0.89825,8e-05,12.44188]
[1778923497088,32.82,77998.44,0.0,-0.89743,8e-05,12.51697]
[1778923498095,32.82,77996.16,0.0,-0.8976,8e-05,12.50088]
[1778923499103,32.82,77990.27,0.0,-0.89806,8e-05,12.45934]
[1778923500113,32.82,77988.15,0.0,-0.89822,8e-05,12.44435]
[1778923503712,32.82,77993.21,0.0,-0.89783,8e-05,12.47989]
[1778923507161,32.82,77994.33,0.0,-0.89776,8e-05,12.48712]
[1778923512196,32.82,77991.03,0.0,-0.89803,8e-05,12.46234]
[1778923517232,32.81,77989.59,0.0,-0.89815,8e-05,12.45136]
[1778923521260,32.81,77996.46,0.0,-0.89762,8e-05,12.49932]
[1778923522266,32.81,78002.31,0.0,-0.89717,8e-05,12.54053]
[1778923523852,32.81,78006.21,0.0,-0.89686,8e-05,12.56801]
[1778923529315,32.81,78008.81,0.0,-0.89666,8e-05,12.5869]
[1778923532337,32.81,78017.48,0.0,-0.896,8e-05,12.64458]
[1778923534351,32.81,78017.51,0.0,-0.896,8e-05,12.64476]
[1778923536365,32.81,78011.93,0.0,-0.89644,8e-05,12.60523]
[1778923539386,32.81,78018.01,0.0,-0.89596,8e-05,12.6484]
[1778923540394,32.81,78024.22,0.0,-0.89547,8e-05,12.69245]
[1778923541399,32.81,78029.19,0.0,-0.89508,8e-05,12.72768]
[1778923542406,32.81,78035.14,0.0,-0.89461,8e-05,12.76987]
[1778923543413,32.81,78045.18,0.0,-0.89381,8e-05,12.8413]
[1778923544420,32.81,78048.98,0.0,-0.89351,8e-05,12.86813]
[1778923547443,32.81,78051.75,0.0,-0.8933,8e-05,12.88694]
[1778923548449,32.81,78061.96,0.0,-0.89248,8e-05,12.9596]
[1778923549455,32.81,78060.29,0.0,-0.89262,8e-05,12.94742]
[1778923553485,32.81,78041.54,0.0,-0.89413,8e-05,12.81244]
[1778923554506,32.81,78032.98,0.0,-0.89482,8e-05,12.75091]
[1778923555500,32.81,78017.9,0.0,-0.89602,8e-05,12.64327]
[1778923556507,32.81,78007.62,0.0,-0.89683,8e-05,12.56979]
[1778923557515,32.81,78010.34,0.0,-0.89662,8e-05,12.58852]
[1778923561542,32.8,78016.1,0.0,-0.8962,8e-05,12.62702]
[1778923563556,32.8,78015.91,0.0,-0.89622,8e-05,12.62475]
[1778923565579,32.8,78009.95,0.0,-0.8967,8e-05,12.58141]
[1778923567597,32.8,78010.27,0.0,-0.89669,8e-05,12.58257]
[1778923571649,32.8,78019.56,0.0,-0.89597,8e-05,12.64749]
[1778923572649,32.79,78029.28,0.0,-0.89521,8e-05,12.71621]
[1778923573658,32.79,78030.59,0.0,-0.89511,8e-05,12.7251]
[1778923575670,32.79,78042.93,0.0,-0.89414,8e-05,12.81221]
[1778923576679,32.79,78049.86,0.0,-0.89359,8e-05,12.86123]
[1778923577684,32.79,78052.89,0.0,-0.89335,8e-05,12.88237]
[1778923579698,32.79,78057.09,0.0,-0.89302,8e-05,12.91183]
[1778923584737,32.79,78057.83,0.0,-0.89299,8e-05,12.91508]
[1778923585740,32.79,78045.23,0.0,-0.89401,8e-05,12.82384]
[1778923590776,32.78,78044.56,0.0,-0.89409,8e-05,12.81698]
[1778923592790,32.78,78037.61,0.0,-0.89469,8e-05,12.76154]
[1778923595810,32.78,78029.88,0.0,-0.89532,8e-05,12.70527]
[1778923601852,32.77,78028.15,0.0,-0.89548,8e-05,12.69031]
[1778923606887,32.77,78024.14,0.0,-0.89582,8e-05,12.65987]
[1778923612929,32.77,78021.94,0.0,-0.89602,8e-05,12.64215]
[1778923617965,32.76,78017.85,0.0,-0.89636,8e-05,12.61133]
[1778923622999,32.76,78020.59,0.0,-0.89617,8e-05,12.62877]
[1778923628035,32.76,78017.48,0.0,-0.89643,8e-05,12.60499]
[1778923633070,32.76,78007.77,0.0,-0.89721,8e-05,12.53508]
[1778923636091,32.75,78002.72,0.0,-0.89761,8e-05,12.49881]
[1778923637099,32.75,78009.37,0.0,-0.89709,8e-05,12.54574]
[1778923642133,32.75,78011.74,0.0,-0.89692,8e-05,12.5612]
[1778923644712,32.75,78017.82,0.0,-0.89645,8e-05,12.60352]
[1778923650190,32.75,78018.98,0.0,-0.89638,8e-05,12.61006]
[1778923654783,32.75,78031.91,0.0,-0.8954,8e-05,12.69715]
[1778923655225,32.75,78031.91,0.0,-0.8954,8e-05,12.69682]
[1778923660259,32.74,78035.35,0.0,-0.89515,8e-05,12.71955]
[1778923664860,32.74,78030.39,0.0,-0.89556,8e-05,12.6826]
[1778923670329,32.74,78028.73,0.0,-0.89571,8e-05,12.66942]
[1778923678385,32.74,78025.88,0.0,-0.89595,8e-05,12.64717]
[1778923682413,32.73,78018.59,0.0,-0.89654,8e-05,12.59446]
[1778923683422,32.73,78015.46,0.0,-0.89679,8e-05,12.57187]
[1778923688462,32.73,78012.25,0.0,-0.89707,8e-05,12.54651]
[1778923693491,32.73,78011.31,0.0,-0.89717,8e-05,12.53722]
[1778923698526,32.72,78010.91,0.0,-0.89721,8e-05,12.53337]
[1778923700540,32.72,78005.59,0.0,-0.89763,8e-05,12.49532]
[1778923702554,32.72,78006.81,0.0,-0.89754,8e-05,12.5037]
[1778923707591,32.72,78009.5,0.0,-0.89734,8e-05,12.52204]
[1778923711617,32.72,78002.3,0.0,-0.89794,8e-05,12.46646]
[1778923712624,32.72,78003.81,0.0,-0.89782,8e-05,12.47708]
[1778923715645,32.72,77996.89,0.0,-0.89836,8e-05,12.42771]
[1778923717659,32.72,77990.83,0.0,-0.89884,8e-05,12.38419]
[1778923718677,32.72,77984.63,0.0,-0.89932,8e-05,12.34008]
[1778923719674,32.72,77973.67,0.0,-0.90017,8e-05,12.26263]
[1778923720681,32.72,77965.47,0.0,-0.9008,8e-05,12.20486]
[1778923721687,32.72,77963.48,0.0,-0.90095,8e-05,12.19078]
[1778923723701,32.72,77957.68,0.0,-0.90139,8e-05,12.14997]
[1778923725715,32.72,77948.21,0.0,-0.90211,8e-05,12.08365]
[1778923726722,32.72,77942.14,0.0,-0.90257,8e-05,12.04131]
[1778923727729,32.72,77951.13,0.0,-0.90189,8e-05,12.10421]
[1778923728736,32.72,77954.45,0.0,-0.90164,8e-05,12.12752]
[1778923731757,32.72,77957.97,0.0,-0.90137,8e-05,12.15223]
[1778923736793,32.72,77960.0,0.0,-0.90121,8e-05,12.16646]
[1778923741828,32.72,77959.61,0.0,-0.90125,8e-05,12.1635]
[1778923746863,32.72,77958.8,0.0,-0.90131,8e-05,12.15764]
[1778923747869,32.72,77968.63,0.0,-0.90056,8e-05,12.22653]
[1778923748877,32.72,77969.29,0.0,-0.90051,8e-05,12.231]
[1778923753916,32.71,77965.26,0.0,-0.90083,8e-05,12.20195]
[1778923754918,32.71,77960.17,0.0,-0.90122,8e-05,12.16615]
[1778923759961,32.71,77964.8,0.0,-0.90087,8e-05,12.19827]
[1778923761968,32.71,77970.3,0.0,-0.90045,8e-05,12.23667]
[1778923767003,32.71,77973.93,0.0,-0.90018,8e-05,12.26154]
[1778923773045,32.71,77975.82,0.0,-0.90007,8e-05,12.27006]
[1778923777076,32.71,77983.59,0.0,-0.89948,8e-05,12.32411]
[1778923780097,32.71,77978.0,0.0,-0.89992,8e-05,12.2843]
[1778923785712,32.71,77979.71,0.0,-0.89979,8e-05,12.2957]
[1778923789161,32.71,77986.19,0.0,-0.8993,8e-05,12.34073]
[1778923793188,32.71,77993.67,0.0,-0.89873,8e-05,12.39271]
[1778923795788,32.71,77999.3,0.0,-0.89829,8e-05,12.43267]
[1778923801244,32.71,78000.87,0.0,-0.89817,8e-05,12.44416]
[1778923805857,32.71,78006.6,0.0,-0.89772,8e-05,12.48499]
[1778923811315,32.71,78008.43,0.0,-0.89757,8e-05,12.49823]
[1778923812321,32.71,78001.36,0.0,-0.89812,8e-05,12.44824]
[1778923813328,32.71,78006.82,0.0,-0.8977,8e-05,12.48685]
[1778923814335,32.71,78019.12,0.0,-0.89674,8e-05,12.574]
[1778923819371,32.71,78016.11,0.0,-0.89697,8e-05,12.55239]
[1778923824405,32.71,78015.87,0.0,-0.897,8e-05,12.55054]
[1778923829440,32.71,78015.14,0.0,-0.89705,8e-05,12.54522]
[1778923834476,32.71,78011.41,0.0,-0.89737,8e-05,12.51475]
[1778923839510,32.71,78010.97,0.0,-0.89741,8e-05,12.51162]
[1778923843541,32.71,78002.79,0.0,-0.89805,8e-05,12.45373]
[1778923848577,32.71,77994.74,0.0,-0.89867,8e-05,12.39702]
[1778923853612,32.71,77994.24,0.0,-0.89871,8e-05,12.39311]
[1778923858648,32.7,77993.51,0.0,-0.89879,8e-05,12.38579]
[1778923860663,32.7,77987.12,0.0,-0.8993,8e-05,12.33985]
[1778923861683,32.7,77979.7,0.0,-0.89987,8e-05,12.28722]
[1778923862681,32.7,77986.11,0.0,-0.89938,8e-05,12.33207]
[1778923863692,32.7,77987.98,0.0,-0.89924,8e-05,12.3449]
[1778923866709,32.7,77991.94,0.0,-0.89895,8e-05,12.3719]
[1778923871763,32.7,77990.01,0.0,-0.89911,8e-05,12.35679]
[1778923873773,32.7,77995.16,0.0,-0.89872,8e-05,12.39262]
[1778923878808,32.69,77992.21,0.0,-0.89896,8e-05,12.37058]
[1778923883843,32.69,77994.84,0.0,-0.89877,8e-05,12.38794]
[1778923888879,32.69,77997.19,0.0,-0.8986,8e-05,12.40327]
[1778923893913,32.69,77999.04,0.0,-0.8985,8e-05,12.41105]
[1778923898948,32.69,77999.26,0.0,-0.8985,8e-05,12.41111]
[1778923903983,32.68,78003.05,0.0,-0.89822,8e-05,12.43646]
[1778923904991,32.68,78013.84,0.0,-0.89739,8e-05,12.51255]
[1778923905998,32.68,78013.24,0.0,-0.89744,8e-05,12.50783]
[1778923909017,32.68,78019.78,0.0,-0.89693,8e-05,12.55366]
[1778923914053,32.68,78021.72,0.0,-0.89679,8e-05,12.56667]
[1778923919090,32.68,78021.01,0.0,-0.89686,8e-05,12.5608]
[1778923924124,32.68,78020.28,0.0,-0.89692,8e-05,12.55464]
[1778923929159,32.68,78018.76,0.0,-0.89705,8e-05,12.54302]
[1778923934194,32.67,78018.64,0.0,-0.89707,8e-05,12.54107]
[1778923938223,32.67,78013.06,0.0,-0.89752,8e-05,12.50084]
[1778923943257,32.67,78017.77,0.0,-0.89716,8e-05,12.53352]
[1778923948292,32.67,78016.34,0.0,-0.89728,8e-05,12.52252]
[1778923953328,32.67,78017.82,0.0,-0.8972,8e-05,12.52821]
[1778923956914,32.67,78022.08,0.0,-0.89687,8e-05,12.55777]
[1778923958364,32.67,78019.8,0.0,-0.89706,8e-05,12.54117]
[1778923963399,32.67,78019.3,0.0,-0.89711,8e-05,12.53663]
[1778923968433,32.66,78020.33,0.0,-0.89704,8e-05,12.54294]
[1778923973468,32.66,78021.17,0.0,-0.89699,8e-05,12.54782]
[1778923978503,32.66,78025.68,0.0,-0.89665,8e-05,12.57862]
[1778923980517,32.66,78030.76,0.0,-0.89625,8e-05,12.6142]
[1778923982531,32.66,78036.28,0.0,-0.89582,8e-05,12.65284]
[1778923985554,32.66,78043.0,0.0,-0.8953,8e-05,12.69978]
[1778923990589,32.65,78045.18,0.0,-0.89515,8e-05,12.71368]
[1778923995624,32.65,78046.85,0.0,-0.89503,8e-05,12.72387]
[1778924000659,32.65,78049.74,0.0,-0.89483,8e-05,12.74266]
[1778924007270,32.64,78053.97,0.0,-0.89452,8e-05,12.77034]
[1778924012744,32.64,78057.37,0.0,-0.89429,8e-05,12.78903]
[1778924017779,32.64,78059.2,0.0,-0.89417,8e-05,12.80049]
[1778924022815,32.64,78060.79,0.0,-0.89406,8e-05,12.81017]
[1778924027849,32.63,78062.22,0.0,-0.89396,8e-05,12.81864]
[1778924032896,32.63,78062.16,0.0,-0.89399,8e-05,12.81641]
[1778924034898,32.63,78054.66,0.0,-0.8946,8e-05,12.762]
[1778924036912,32.63,78054.09,0.0,-0.89465,8e-05,12.75736]
[1778924040940,32.63,78059.82,0.0,-0.8942,8e-05,12.79723]
[1778924045979,32.62,78071.1,0.0,-0.89332,8e-05,12.87666]
[1778924046986,32.62,78078.92,0.0,-0.89269,8e-05,12.93226]
[1778924047993,32.62,78081.06,0.0,-0.89253,8e-05,12.94697]
[1778924049002,32.62,78086.41,0.0,-0.8921,8e-05,12.98519]
[1778924051027,32.62,78086.76,0.0,-0.89208,8e-05,12.98619]
[1778924053035,32.62,78069.31,0.0,-0.89351,8e-05,12.85963]
[1778924054040,32.62,78076.44,0.0,-0.89294,8e-05,12.91028]
[1778924055047,32.62,78079.51,0.0,-0.8927,8e-05,12.93186]
[1778924060083,32.61,78080.28,0.0,-0.89267,8e-05,12.93474]
[1778924065118,32.61,78080.18,0.0,-0.89269,8e-05,12.93262]
[1778924066124,32.61,78086.28,0.0,-0.8922,8e-05,12.97626]
[1778924067131,32.61,78086.55,0.0,-0.89218,8e-05,12.97786]
[1778924068142,32.61,78094.1,0.0,-0.89157,8e-05,13.03195]
[1778924069145,32.61,78098.44,0.0,-0.89122,8e-05,13.06287]
[1778924071162,32.61,78104.83,0.0,-0.89074,8e-05,13.10416]
[1778924073173,32.6,78107.6,0.0,-0.89052,8e-05,13.12314]
[1778924078208,32.6,78105.35,0.0,-0.89074,8e-05,13.10403]
[1778924083244,32.6,78110.07,0.0,-0.89038,8e-05,13.13569]
[1778924086263,32.59,78111.59,0.0,-0.89027,8e-05,13.14508]
[1778924091299,32.59,78109.83,0.0,-0.89046,8e-05,13.12905]
[1778924096334,32.58,78101.91,0.0,-0.89113,8e-05,13.06934]
[1778924098349,32.58,78096.31,0.0,-0.8916,8e-05,13.02797]
[1778924103387,32.58,78099.64,0.0,-0.89136,8e-05,13.04942]
[1778924108425,32.57,78098.91,0.0,-0.89145,8e-05,13.04163]
[1778924113460,32.57,78100.21,0.0,-0.89137,8e-05,13.04859]
[1778924119501,32.57,78096.87,0.0,-0.89167,8e-05,13.02188]
[1778924125543,32.56,78096.83,0.0,-0.89171,8e-05,13.01913]
[1778924130578,32.56,78097.72,0.0,-0.89166,8e-05,13.02351]
[1778924135613,32.56,78101.03,0.0,-0.89143,8e-05,13.04232]
[1778924138202,32.56,78107.87,0.0,-0.89087,8e-05,13.09124]
[1778924141654,32.55,78113.21,0.0,-0.89045,8e-05,13.12854]
[1778924142663,32.55,78118.82,0.0,-0.88999,8e-05,13.16879]
[1778924144676,32.55,78124.9,0.0,-0.8895,8e-05,13.21218]
[1778924148272,32.55,78116.97,0.0,-0.89017,8e-05,13.15352]
[1778924153740,32.55,78123.73,0.0,-0.88965,8e-05,13.19954]
[1778924155753,32.54,78127.89,0.0,-0.88931,8e-05,13.22907]
[1778924160787,32.54,78124.47,0.0,-0.88961,8e-05,13.20243]
[1778924162802,32.54,78130.97,0.0,-0.88908,8e-05,13.24898]
[1778924165823,32.54,78125.93,0.0,-0.88952,8e-05,13.21091]
[1778924169850,32.53,78120.56,0.0,-0.88999,8e-05,13.16959]
[1778924174885,32.53,78125.71,0.0,-0.88959,8e-05,13.20429]
[1778924179920,32.53,78125.76,0.0,-0.88962,8e-05,13.20239]
[1778924184955,32.52,78127.77,0.0,-0.88947,8e-05,13.21548]
[1778924189990,32.52,78124.23,0.0,-0.88978,8e-05,13.18815]
[1778924192004,32.52,78118.25,0.0,-0.89031,8e-05,13.14025]
[1778924197039,32.52,78117.6,0.0,-0.89037,8e-05,13.13444]
[1778924202074,32.52,78119.7,0.0,-0.89021,8e-05,13.14847]
[1778924207110,32.51,78120.28,0.0,-0.89018,8e-05,13.15131]
[1778924212144,32.51,78121.05,0.0,-0.89014,8e-05,13.15548]
[1778924217181,32.51,78124.96,0.0,-0.88983,8e-05,13.1824]
[1778924222215,32.51,78125.57,0.0,-0.88981,8e-05,13.18449]
[1778924227250,32.5,78130.02,0.0,-0.88947,8e-05,13.21407]
[1778924233291,32.5,78126.15,0.0,-0.88982,8e-05,13.18354]
[1778924236313,32.5,78118.8,0.0,-0.89044,8e-05,13.12927]
[1778924241347,32.49,78115.72,0.0,-0.8907,8e-05,13.10583]
[1778924244368,32.49,78109.4,0.0,-0.89123,8e-05,13.0589]
[1778924246382,32.49,78104.12,0.0,-0.89167,8e-05,13.01993]
[1778924249403,32.49,78099.57,0.0,-0.89206,8e-05,12.98609]
[1778924253432,32.49,78093.2,0.0,-0.89262,8e-05,12.935]
[1778924258466,32.49,78092.24,0.0,-0.89271,8e-05,12.92709]
[1778924263501,32.49,78091.12,0.0,-0.89281,8e-05,12.91824]
[1778924267530,32.48,78083.57,0.0,-0.89342,8e-05,12.86312]
[1778924271560,32.48,78077.74,0.0,-0.8939,8e-05,12.82072]
[1778924275586,32.48,78072.08,0.0,-0.89436,8e-05,12.7797]
[1778924276595,32.48,78064.66,0.0,-0.89495,8e-05,12.72643]
[1778924280621,32.48,78058.95,0.0,-0.8954,8e-05,12.68585]
[1778924282635,32.48,78051.93,0.0,-0.89596,8e-05,12.63582]
[1778924287673,32.49,78048.39,0.0,-0.89623,8e-05,12.61152]
[1778924289276,32.49,78062.32,0.0,-0.89512,8e-05,12.71156]
[1778924289685,32.49,78062.32,0.0,-0.89512,8e-05,12.71168]
[1778924294720,32.49,78073.31,0.0,-0.89423,8e-05,12.79105]
[1778924299755,32.49,78076.79,0.0,-0.89395,8e-05,12.81583]
[1778924304789,32.49,78082.94,0.0,-0.89346,8e-05,12.85979]
[1778924305796,32.49,78090.68,0.0,-0.89284,8e-05,12.91554]
[1778924310831,32.49,78091.89,0.0,-0.89274,8e-05,12.92379]
[1778924315867,32.48,78093.46,0.0,-0.89265,8e-05,12.93061]
[1778924320901,32.48,78095.19,0.0,-0.89252,8e-05,12.94242]
[1778924325937,32.48,78098.98,0.0,-0.89221,8e-05,12.96929]
[1778924330971,32.48,78098.23,0.0,-0.89228,8e-05,12.96344]
[1778924336019,32.48,78088.19,0.0,-0.8931,8e-05,12.89028]
[1778924337015,32.48,78074.47,0.0,-0.89421,8e-05,12.79124]
[1778924338022,32.48,78073.82,0.0,-0.89427,8e-05,12.78653]
[1778924342049,32.48,78078.94,0.0,-0.89385,8e-05,12.82329]
[1778924345072,32.48,78085.31,0.0,-0.89334,8e-05,12.86914]
[1778924350107,32.48,78087.35,0.0,-0.89318,8e-05,12.88364]
[1778924356148,32.48,78090.0,0.0,-0.89297,8e-05,12.9023]
[1778924361183,32.48,78093.34,0.0,-0.8927,8e-05,12.92593]
[1778924366219,32.48,78096.78,0.0,-0.89243,8e-05,12.95063]
[1778924371254,32.48,78097.2,0.0,-0.89241,8e-05,12.9501]
[1778924376290,32.48,78096.56,0.0,-0.89246,8e-05,12.94588]
[1778924377296,32.48,78090.86,0.0,-0.89292,8e-05,12.90479]
[1778924378303,32.48,78092.22,0.0,-0.89281,8e-05,12.91456]
[1778924383338,32.48,78093.04,0.0,-0.89275,8e-05,12.92002]
[1778924389382,32.48,78093.03,0.0,-0.89276,8e-05,12.91955]
[1778924394418,32.48,78095.48,0.0,-0.89256,8e-05,12.93686]
[1778924399453,32.48,78096.18,0.0,-0.89251,8e-05,12.94149]
[1778924404492,32.48,78098.68,0.0,-0.89231,8e-05,12.95932]
[1778924409524,32.48,78096.93,0.0,-0.89245,8e-05,12.94698]
[1778924414558,32.48,78093.2,0.0,-0.89275,8e-05,12.92028]
[1778924419593,32.48,78089.46,0.0,-0.89306,8e-05,12.89282]
[1778924424629,32.48,78089.7,0.0,-0.89304,8e-05,12.89434]
[1778924429665,32.48,78091.18,0.0,-0.89292,8e-05,12.90501]
[1778924434700,32.48,78092.41,0.0,-0.89285,8e-05,12.90999]
[1778924439735,32.48,78092.87,0.0,-0.89281,8e-05,12.91337]
[1778924444770,32.48,78096.01,0.0,-0.89256,8e-05,12.93607]
[1778924448800,32.48,78103.85,0.0,-0.89192,8e-05,12.99269]
[1778924453833,32.48,78103.57,0.0,-0.89193,8e-05,12.99119]
[1778924458868,32.48,78092.67,0.0,-0.89282,8e-05,12.91302]
[1778924463903,32.48,78090.74,0.0,-0.89297,8e-05,12.89938]
[1778924465918,32.48,78096.47,0.0,-0.8925,8e-05,12.94078]
[1778924467931,32.48,78104.89,0.0,-0.89182,8e-05,13.00157]
[1778924472967,32.48,78106.06,0.0,-0.89174,8e-05,13.00861]
[1778924478002,32.47,78105.33,0.0,-0.89181,8e-05,13.00196]
[1778924483042,32.47,78108.58,0.0,-0.89156,8e-05,13.02409]
[1778924486063,32.47,78100.4,0.0,-0.89224,8e-05,12.96408]
[1778924488074,32.47,78088.93,0.0,-0.89318,8e-05,12.88093]
[1778924490687,32.47,78081.5,0.0,-0.89378,8e-05,12.82716]
[1778924492102,32.47,78079.02,0.0,-0.89401,8e-05,12.80487]
[1778924497137,32.47,78077.63,0.0,-0.89413,8e-05,12.79472]
[1778924502175,32.47,78075.41,0.0,-0.8943,8e-05,12.77901]
[1778924504190,32.47,78069.82,0.0,-0.89475,8e-05,12.73893]
[1778924505197,32.47,78068.14,0.0,-0.89489,8e-05,12.72676]
[1778924509224,32.47,78062.59,0.0,-0.89534,8e-05,12.68647]
[1778924512246,32.47,78059.27,0.0,-0.89561,8e-05,12.66206]
[1778924517280,32.47,78062.46,0.0,-0.89536,8e-05,12.68411]
[1778924519294,32.47,78058.92,0.0,-0.89565,8e-05,12.65825]
[1778924523325,32.46,78065.7,0.0,-0.89512,8e-05,12.70622]
[1778924528359,32.46,78057.12,0.0,-0.89581,8e-05,12.6443]
[1778924530376,32.46,78056.5,0.0,-0.89585,8e-05,12.63995]
[1778924533398,32.46,78061.53,0.0,-0.89545,8e-05,12.67594]
[1778924538432,32.46,78062.85,0.0,-0.89536,8e-05,12.68428]
[1778924540446,32.46,78057.74,0.0,-0.89577,8e-05,12.64722]
[1778924543468,32.46,78053.92,0.0,-0.89608,8e-05,12.61941]
[1778924548502,32.46,78055.3,0.0,-0.89598,8e-05,12.62866]
[1778924552530,32.46,78061.64,0.0,-0.89551,8e-05,12.66951]
[1778924557569,32.46,78059.69,0.0,-0.89568,8e-05,12.65439]
[1778924562604,32.45,78064.89,0.0,-0.89528,8e-05,12.69031]
[1778924567639,32.45,78064.36,0.0,-0.89534,8e-05,12.68494]
[1778924572674,32.45,78062.88,0.0,-0.89547,8e-05,12.67284]
[1778924577709,32.45,78060.3,0.0,-0.8957,8e-05,12.6529]
[1778924579725,32.45,78053.14,0.0,-0.89627,8e-05,12.60106]
[1778924584759,32.44,78057.25,0.0,-0.89596,8e-05,12.6294]
[1778924589793,32.44,78054.07,0.0,-0.89623,8e-05,12.60526]
[1778924595851,32.44,78053.69,0.0,-0.89627,8e-05,12.60096]
[1778924600885,32.44,78052.27,0.0,-0.8964,8e-05,12.58991]
[1778924605921,32.44,78050.27,0.0,-0.89656,8e-05,12.57531]
[1778924610956,32.44,78053.72,0.0,-0.89628,8e-05,12.60057]
[1778924616998,32.44,78055.11,0.0,-0.89619,8e-05,12.60743]
[1778924624047,32.44,78054.75,0.0,-0.8962,8e-05,12.60588]
[1778924631678,32.44,78055.07,0.0,-0.89617,8e-05,12.60921]
[1778924637138,32.45,78053.94,0.0,-0.89625,8e-05,12.60187]
[1778924642172,32.45,78055.44,0.0,-0.89613,8e-05,12.61277]
[1778924648220,32.45,78056.04,0.0,-0.89608,8e-05,12.61708]
[1778924654262,32.44,78055.07,0.0,-0.89616,8e-05,12.60973]
[1778924659301,32.44,78055.54,0.0,-0.89613,8e-05,12.61282]
[1778924664332,32.44,78056.37,0.0,-0.89606,8e-05,12.61847]
[1778924670374,32.44,78055.77,0.0,-0.89612,8e-05,12.61378]
[1778924675410,32.44,78053.79,0.0,-0.89631,8e-05,12.59444]
[1778924680444,32.44,78052.4,0.0,-0.89644,8e-05,12.58335]
[1778924685479,32.44,78053.18,0.0,-0.89637,8e-05,12.58906]
[1778924690514,32.44,78055.47,0.0,-0.89618,8e-05,12.60639]
[1778924695549,32.44,78057.54,0.0,-0.89601,8e-05,12.62218]
[1778924700585,32.44,78059.95,0.0,-0.8958,8e-05,12.64041]
[1778924706627,32.45,78061.76,0.0,-0.89565,8e-05,12.65453]
[1778924711664,32.45,78064.17,0.0,-0.89544,8e-05,12.67273]
[1778924712669,32.45,78070.52,0.0,-0.89493,8e-05,12.71857]
[1778924713676,32.45,78069.23,0.0,-0.89503,8e-05,12.70945]
[1778924718711,32.45,78069.29,0.0,-0.89502,8e-05,12.71062]
[1778924723746,32.45,78064.8,0.0,-0.89538,8e-05,12.67843]
[1778924728782,32.45,78065.63,0.0,-0.89532,8e-05,12.68387]
[1778924733816,32.45,78068.89,0.0,-0.8951,8e-05,12.70193]
[1778924734831,32.45,78074.59,0.0,-0.89465,8e-05,12.74278]
[1778924735830,32.45,78077.5,0.0,-0.89441,8e-05,12.76352]
[1778924736837,32.45,78090.54,0.0,-0.89336,8e-05,12.85754]
[1778924737844,32.45,78094.9,0.0,-0.89301,8e-05,12.8889]
[1778924740870,32.44,78096.98,0.0,-0.89285,8e-05,12.90341]
[1778924745907,32.44,78101.25,0.0,-0.89251,8e-05,12.9334]
[1778924750946,32.44,78106.0,0.0,-0.89213,8e-05,12.96704]
[1778924751957,32.44,78110.31,0.0,-0.89178,8e-05,12.99816]
[1778924756989,32.44,78108.38,0.0,-0.89194,8e-05,12.98382]
[1778924759002,32.44,78102.33,0.0,-0.89243,8e-05,12.94001]
[1778924764042,32.44,78111.37,0.0,-0.8917,8e-05,13.00519]
[1778924765049,32.44,78115.58,0.0,-0.89135,8e-05,13.03564]
[1778924767062,32.44,78117.61,0.0,-0.89119,8e-05,13.04995]
[1778924771090,32.44,78124.58,0.0,-0.89063,8e-05,13.09975]
[1778924776168,32.44,78126.08,0.0,-0.89052,8e-05,13.10926]
[1778924781191,32.43,78125.31,0.0,-0.89061,8e-05,13.10164]
[1778924786227,32.43,78130.1,0.0,-0.89023,8e-05,13.13469]
[1778924789249,32.43,78137.0,0.0,-0.88967,8e-05,13.18368]
[1778924791261,32.43,78145.59,0.0,-0.88899,8e-05,13.24182]
[1778924796296,32.43,78146.29,0.0,-0.88895,8e-05,13.24542]
[1778924801331,32.42,78145.45,0.0,-0.88904,8e-05,13.23779]
[1778924806366,32.42,78146.53,0.0,-0.88897,8e-05,13.24425]
[1778924811404,32.42,78144.05,0.0,-0.88919,8e-05,13.2249]
[1778924816437,32.42,78140.72,0.0,-0.88948,8e-05,13.19951]
[1778924821472,32.42,78135.55,0.0,-0.88992,8e-05,13.16107]
[1778924826507,32.41,78136.39,0.0,-0.88986,8e-05,13.16643]
[1778924828521,32.41,78141.49,0.0,-0.88944,8e-05,13.20318]
[1778924833557,32.41,78146.34,0.0,-0.88905,8e-05,13.2372]
[1778924834563,32.41,78138.16,0.0,-0.88973,8e-05,13.17726]
[1778924835570,32.41,78135.73,0.0,-0.88994,8e-05,13.15938]
[1778924841612,32.41,78138.97,0.0,-0.88969,8e-05,13.18092]
[1778924843169,32.41,78146.7,0.0,-0.88906,8e-05,13.23669]
[1778924845640,32.41,78149.19,0.0,-0.88885,8e-05,13.25432]
[1778924846647,32.4,78140.81,0.0,-0.88956,8e-05,13.19287]
[1778924847654,32.4,78138.85,0.0,-0.88972,8e-05,13.1784]
[1778924853240,32.4,78136.96,0.0,-0.88992,8e-05,13.15968]
[1778924855716,32.4,78143.83,0.0,-0.88935,8e-05,13.20945]
[1778924856723,32.4,78144.49,0.0,-0.8893,8e-05,13.21401]
[1778924861757,32.4,78143.59,0.0,-0.88939,8e-05,13.20631]
[1778924866792,32.4,78145.89,0.0,-0.88921,8e-05,13.2221]
[1778924871831,32.4,78148.9,0.0,-0.88897,8e-05,13.24309]
[1778924876866,32.4,78152.02,0.0,-0.88872,8e-05,13.26474]
[1778924881901,32.39,78156.44,0.0,-0.88836,8e-05,13.29583]
[1778924882909,32.39,78149.45,0.0,-0.88895,8e-05,13.24446]
[1778924883915,32.39,78149.56,0.0,-0.88894,8e-05,13.24509]
[1778924885929,32.39,78142.83,0.0,-0.88951,8e-05,13.19562]
[1778924887947,32.39,78136.37,0.0,-0.89005,8e-05,13.14833]
[1778924889957,32.39,78130.96,0.0,-0.8905,8e-05,13.10841]
[1778924894992,32.39,78123.27,0.0,-0.89115,8e-05,13.05139]
[1778924897021,32.39,78117.73,0.0,-0.89161,8e-05,13.01085]
[1778924898013,32.39,78111.32,0.0,-0.89214,8e-05,12.96422]
[1778924899024,32.39,78102.97,0.0,-0.89282,8e-05,12.90353]
[1778924900032,32.39,78100.24,0.0,-0.89304,8e-05,12.88362]
[1778924905068,32.39,78098.27,0.0,-0.89321,8e-05,12.86907]
[1778924910104,32.39,78098.32,0.0,-0.89321,8e-05,12.86918]
[1778924915163,32.39,78091.85,0.0,-0.89376,8e-05,12.81828]
[1778924916147,32.39,78083.29,0.0,-0.89445,8e-05,12.75652]
[1778924917154,32.39,78079.09,0.0,-0.89479,8e-05,12.72634]
[1778924922189,32.39,78076.34,0.0,-0.895,8e-05,12.70721]
[1778924927226,32.39,78082.91,0.0,-0.89447,8e-05,12.75527]
[1778924929239,32.39,78088.41,0.0,-0.89402,8e-05,12.79495]
[1778924934274,32.39,78088.29,0.0,-0.89403,8e-05,12.7943]
[1778924937294,32.39,78081.49,0.0,-0.89458,8e-05,12.74518]
[1778924942329,32.39,78078.96,0.0,-0.89478,8e-05,12.72708]
[1778924945350,32.39,78073.51,0.0,-0.89522,8e-05,12.68788]
[1778924946357,32.39,78054.64,0.0,-0.89672,8e-05,12.55247]
[1778924947364,32.39,78047.83,0.0,-0.89726,8e-05,12.50382]
[1778924948372,32.39,78055.91,0.0,-0.89662,8e-05,12.56172]
[1778924951392,32.39,78049.9,0.0,-0.8971,8e-05,12.51849]
[1778924952400,32.39,78043.92,0.0,-0.89757,8e-05,12.47564]
[1778924955421,32.39,78039.19,0.0,-0.89795,8e-05,12.44176]
[1778924960455,32.39,78023.11,0.0,-0.8992,8e-05,12.32764]
[1778924962469,32.39,78016.79,0.0,-0.89969,8e-05,12.28329]
[1778924965497,32.39,78011.44,0.0,-0.9001,8e-05,12.24601]
[1778924967508,32.39,78005.85,0.0,-0.90052,8e-05,12.20722]
[1778924972547,32.4,78008.76,0.0,-0.9003,8e-05,12.22585]
[1778924977579,32.4,78008.55,0.0,-0.90027,8e-05,12.22861]
[1778924981609,32.41,78000.6,0.0,-0.90085,8e-05,12.17536]
[1778924984193,32.41,77993.75,0.0,-0.90136,8e-05,12.12819]
[1778924985634,32.41,77994.45,0.0,-0.90128,8e-05,12.13513]
[1778924987648,32.42,78006.91,0.0,-0.9003,8e-05,12.22531]
[1778924988656,32.42,78006.97,0.0,-0.90029,8e-05,12.22659]
[1778924989663,32.42,77999.96,0.0,-0.90082,8e-05,12.17779]
[1778924990670,32.42,77995.79,0.0,-0.90113,8e-05,12.14922]
[1778924992684,32.42,77995.44,0.0,-0.90114,8e-05,12.14868]
[1778924997718,32.43,77994.47,0.0,-0.90116,8e-05,12.14653]
[1778925004332,32.45,77998.09,0.0,-0.90074,8e-05,12.18509]
[1778925005774,32.45,77991.29,0.0,-0.90124,8e-05,12.13872]
[1778925008798,32.46,77991.47,0.0,-0.9012,8e-05,12.14273]
[1778925010824,32.46,78003.03,0.0,-0.90029,8e-05,12.22537]
[1778925011820,32.46,77957.93,0.0,-0.90372,8e-05,11.90913]
[1778925012825,32.46,77959.5,0.0,-0.90359,8e-05,11.92091]
[1778925017860,32.47,77957.91,0.0,-0.90368,8e-05,11.91298]
[1778925022895,32.47,77955.07,0.0,-0.90385,8e-05,11.89695]
[1778925024480,32.48,77964.25,0.0,-0.90314,8e-05,11.96283]
[1778925025917,32.48,77964.95,0.0,-0.90308,8e-05,11.96843]
[1778925030952,32.48,77963.45,0.0,-0.90315,8e-05,11.96145]
[1778925033973,32.49,77967.72,0.0,-0.90283,8e-05,11.99037]
[1778925039008,32.49,77969.43,0.0,-0.90266,8e-05,12.00553]
[1778925042029,32.5,77976.89,0.0,-0.90207,8e-05,12.06022]
[1778925043038,32.5,77979.81,0.0,-0.90184,8e-05,12.08171]
[1778925048073,32.51,77980.58,0.0,-0.90173,8e-05,12.09163]
[1778925051092,32.51,77987.16,0.0,-0.9012,8e-05,12.14056]
[1778925053108,32.51,77991.51,0.0,-0.90084,8e-05,12.17282]
[1778925056128,32.53,77996.42,0.0,-0.90036,8e-05,12.21659]
[1778925057135,32.53,78003.06,0.0,-0.89984,8e-05,12.26438]
[1778925058143,32.53,78006.64,0.0,-0.89956,8e-05,12.29049]
[1778925061164,32.53,78012.81,0.0,-0.89905,8e-05,12.33696]
[1778925065192,32.54,78007.2,0.0,-0.89945,8e-05,12.29979]
[1778925071234,32.54,78005.13,0.0,-0.89957,8e-05,12.28924]
[1778925076268,32.55,78007.42,0.0,-0.89935,8e-05,12.30862]
[1778925081303,32.55,78006.38,0.0,-0.8994,8e-05,12.30436]
[1778925086338,32.56,78006.56,0.0,-0.89935,8e-05,12.30864]
[1778925091373,32.56,78010.99,0.0,-0.899,8e-05,12.33898]
[1778925094396,32.57,78028.34,0.0,-0.89763,8e-05,12.46402]
[1778925095403,32.57,78033.46,0.0,-0.89722,8e-05,12.50119]
[1778925100441,32.57,78032.73,0.0,-0.89723,8e-05,12.4997]
[1778925105474,32.58,78030.64,0.0,-0.89736,8e-05,12.48834]
[1778925108497,32.58,78024.11,0.0,-0.89785,8e-05,12.44342]
[1778925113530,32.59,78025.33,0.0,-0.89773,8e-05,12.45483]
[1778925118565,32.59,78024.72,0.0,-0.89775,8e-05,12.45268]
[1778925123600,32.59,78024.98,0.0,-0.8977,8e-05,12.45664]
[1778925127628,32.6,78020.06,0.0,-0.89807,8e-05,12.42355]
[1778925132664,32.6,78024.79,0.0,-0.89767,8e-05,12.45972]
[1778925136697,32.6,78030.72,0.0,-0.89718,8e-05,12.50368]
[1778925142738,32.61,78030.53,0.0,-0.89717,8e-05,12.50499]
[1778925147780,32.61,78034.87,0.0,-0.8968,8e-05,12.53804]
[1778925152855,32.61,78034.78,0.0,-0.89681,8e-05,12.5356]
[1778925157890,32.62,78033.52,0.0,-0.89689,8e-05,12.52886]
[1778925162926,32.62,78036.57,0.0,-0.89662,8e-05,12.5528]
[1778925165489,32.62,78038.35,0.0,-0.89647,8e-05,12.56654]
[1778925169975,32.62,78042.88,0.0,-0.89609,8e-05,12.60021]
[1778925172996,32.63,78047.31,0.0,-0.89573,8e-05,12.63263]
[1778925178033,32.63,78046.96,0.0,-0.89575,8e-05,12.63126]
[1778925183068,32.63,78042.93,0.0,-0.89605,8e-05,12.60361]
[1778925188106,32.63,78046.78,0.0,-0.89574,8e-05,12.63225]
[1778925189112,32.63,78051.83,0.0,-0.89533,8e-05,12.66896]
[1778925190119,32.63,78055.67,0.0,-0.89501,8e-05,12.69698]
[1778925195711,32.64,78050.86,0.0,-0.89536,8e-05,12.66608]
[1778925202204,32.64,78048.37,0.0,-0.89551,8e-05,12.65189]
[1778925207238,32.65,78045.97,0.0,-0.89568,8e-05,12.63744]
[1778925212275,32.65,78048.19,0.0,-0.89549,8e-05,12.65272]
[1778925217312,32.66,78051.75,0.0,-0.89517,8e-05,12.68082]
[1778925222349,32.66,78054.76,0.0,-0.8949,8e-05,12.70489]
[1778925223355,32.66,78062.3,0.0,-0.8943,8e-05,12.75929]
[1778925224361,32.66,78056.18,0.0,-0.89478,8e-05,12.71586]
[1778925228393,32.67,78061.38,0.0,-0.89435,8e-05,12.75425]
[1778925233427,32.67,78063.91,0.0,-0.89413,8e-05,12.77374]
[1778925237454,32.67,78059.57,0.0,-0.89446,8e-05,12.74476]
[1778925242488,32.68,78056.47,0.0,-0.89467,8e-05,12.72552]
[1778925247523,32.68,78058.89,0.0,-0.89445,8e-05,12.74562]
[1778925252558,32.68,78057.93,0.0,-0.89449,8e-05,12.7415]
[1778925257598,32.69,78058.57,0.0,-0.89441,8e-05,12.74866]
[1778925262629,32.69,78059.72,0.0,-0.89429,8e-05,12.75938]
[1778925264642,32.69,78065.55,0.0,-0.89381,8e-05,12.80192]
[1778925266657,32.7,78072.41,0.0,-0.89325,8e-05,12.85173]
[1778925271692,32.7,78073.53,0.0,-0.89317,8e-05,12.85748]
[1778925276726,32.7,78072.72,0.0,-0.89322,8e-05,12.85339]
[1778925281761,32.7,78073.6,0.0,-0.89312,8e-05,12.86163]
[1778925286799,32.71,78075.89,0.0,-0.89292,8e-05,12.88001]
[1778925291834,32.71,78077.33,0.0,-0.89278,8e-05,12.89235]
[1778925296868,32.71,78080.35,0.0,-0.89251,8e-05,12.916]
[1778925301906,32.72,78080.15,0.0,-0.8925,8e-05,12.91653]
[1778925306938,32.72,78076.42,0.0,-0.89278,8e-05,12.89193]
[1778925311973,32.72,78077.49,0.0,-0.89267,8e-05,12.90172]
[1778925317008,32.73,78073.66,0.0,-0.89295,8e-05,12.87636]
[1778925322043,32.73,78074.18,0.0,-0.89289,8e-05,12.88232]
[1778925327078,32.73,78071.5,0.0,-0.89308,8e-05,12.86541]
[1778925332113,32.74,78069.92,0.0,-0.89321,8e-05,12.85236]
[1778925337193,32.74,78070.87,0.0,-0.89311,8e-05,12.86131]
[1778925342228,32.74,78075.07,0.0,-0.89274,8e-05,12.89338]
[1778925347265,32.75,78073.0,0.0,-0.89289,8e-05,12.8804]
[1778925349278,32.75,78069.16,0.0,-0.89319,8e-05,12.85377]
[1778925354313,32.75,78064.81,0.0,-0.89351,8e-05,12.82505]
[1778925359349,32.76,78062.32,0.0,-0.89368,8e-05,12.8097]
[1778925364383,32.76,78061.26,0.0,-0.89374,8e-05,12.80454]
[1778925369418,32.76,78060.05,0.0,-0.89381,8e-05,12.79825]
[1778925375460,32.77,78057.06,0.0,-0.89401,8e-05,12.78029]
[1778925380496,32.77,78054.94,0.0,-0.89416,8e-05,12.76712]
[1778925385530,32.78,78050.39,0.0,-0.89446,8e-05,12.74017]
[1778925390566,32.81,78048.06,0.0,-0.89442,8e-05,12.74296]
[1778925395600,32.82,78046.11,0.0,-0.89458,8e-05,12.72766]
[1778925400635,32.82,78046.2,0.0,-0.89454,8e-05,12.73093]
[1778925405670,32.83,78042.95,0.0,-0.89477,8e-05,12.71058]
[1778925408693,32.83,78036.64,0.0,-0.89525,8e-05,12.66746]
[1778925413727,32.83,78034.46,0.0,-0.89539,8e-05,12.65493]
[1778925416747,32.84,78027.39,0.0,-0.89592,8e-05,12.6065]
[1778925418763,32.84,78021.54,0.0,-0.89638,8e-05,12.56582]
[1778925421788,32.84,78015.16,0.0,-0.89687,8e-05,12.5218]
[1778925426817,32.84,78013.39,0.0,-0.89698,8e-05,12.51113]
[1778925428831,32.84,78006.44,0.0,-0.89752,8e-05,12.46293]
[1778925429837,32.84,78017.19,0.0,-0.89667,8e-05,12.53904]
[1778925433868,32.85,78005.95,0.0,-0.89754,8e-05,12.46108]
[1778925435880,32.85,78011.1,0.0,-0.89712,8e-05,12.49846]
[1778925440917,32.85,78013.53,0.0,-0.8969,8e-05,12.51806]
[1778925445950,32.86,78010.88,0.0,-0.89708,8e-05,12.50177]
[1778925450986,32.86,78010.19,0.0,-0.89711,8e-05,12.49932]
[1778925456021,32.86,78010.49,0.0,-0.89709,8e-05,12.50008]
[1778925461055,32.87,78010.73,0.0,-0.89704,8e-05,12.50419]
[1778925466090,32.87,78009.41,0.0,-0.89712,8e-05,12.49709]
[1778925471126,32.87,78007.89,0.0,-0.89721,8e-05,12.48851]
[1778925477695,32.88,78007.37,0.0,-0.89722,8e-05,12.48771]
[1778925487764,32.89,78006.09,0.0,-0.89727,8e-05,12.48353]
[1778925493279,32.89,78005.78,0.0,-0.89726,8e-05,12.48373]
[1778925498360,32.89,78008.6,0.0,-0.89701,8e-05,12.50649]
[1778925504356,32.9,78009.78,0.0,-0.89688,8e-05,12.5183]
[1778925506370,32.9,78012.45,0.0,-0.89666,8e-05,12.53825]
[1778925511405,32.91,78013.3,0.0,-0.89659,8e-05,12.54293]
[1778925514426,32.91,78018.57,0.0,-0.89616,8e-05,12.5817]
[1778925521476,32.91,78019.92,0.0,-0.89601,8e-05,12.59489]
[1778925526510,32.92,78021.1,0.0,-0.89589,8e-05,12.60576]
[1778925531544,32.92,78019.7,0.0,-0.89597,8e-05,12.59836]
[1778925536584,32.93,78016.48,0.0,-0.89618,8e-05,12.57936]
[1778925541616,32.93,78016.57,0.0,-0.89614,8e-05,12.58318]
[1778925546650,32.94,78015.32,0.0,-0.8962,8e-05,12.57747]
[1778925549671,32.94,78021.2,0.0,-0.89572,8e-05,12.62077]
[1778925554706,32.95,78021.76,0.0,-0.89564,8e-05,12.62753]
[1778925559741,32.95,78025.49,0.0,-0.89532,8e-05,12.65659]
[1778925564776,32.95,78024.33,0.0,-0.89538,8e-05,12.65082]
[1778925569811,32.96,78025.46,0.0,-0.89527,8e-05,12.66048]
[1778925574846,32.96,78022.85,0.0,-0.89549,8e-05,12.63975]
[1778925579881,32.96,78021.16,0.0,-0.8956,8e-05,12.62926]
[1778925584917,32.97,78020.82,0.0,-0.89561,8e-05,12.62866]
[1778925589951,32.97,78018.33,0.0,-0.89578,8e-05,12.61297]
[1778925593979,32.97,78013.79,0.0,-0.89613,8e-05,12.5819]
[1778925601036,32.97,78012.17,0.0,-0.89623,8e-05,12.57246]
[1778925604061,32.97,77996.47,0.0,-0.89745,8e-05,12.46252]
[1778925609096,32.98,77992.09,0.0,-0.89778,8e-05,12.43313]
[1778925613132,32.98,77987.04,0.0,-0.89815,8e-05,12.39907]
[1778925615138,32.98,77981.94,0.0,-0.89854,8e-05,12.36423]
[1778925620175,32.98,77985.25,0.0,-0.89826,8e-05,12.38967]
[1778925623198,32.99,77991.31,0.0,-0.89777,8e-05,12.43341]
[1778925624205,32.99,78002.4,0.0,-0.89691,8e-05,12.51157]
[1778925625208,32.99,78017.0,0.0,-0.89576,8e-05,12.61492]
[1778925630243,32.99,78020.09,0.0,-0.8955,8e-05,12.63837]
[1778925635283,32.99,78021.02,0.0,-0.89543,8e-05,12.64288]
[1778925640317,33.0,78023.46,0.0,-0.89521,8e-05,12.66221]
[1778925644345,33.0,78033.63,0.0,-0.89439,8e-05,12.73593]
[1778925645352,33.0,78034.07,0.0,-0.89435,8e-05,12.73942]
[1778925650387,33.0,78032.54,0.0,-0.89445,8e-05,12.73046]
[1778925658964,33.01,78030.72,0.0,-0.89454,8e-05,12.72222]
[1778925664485,33.01,78030.86,0.0,-0.8945,8e-05,12.72587]
[1778925665493,33.01,78024.52,0.0,-0.895,8e-05,12.68135]
[1778925666500,33.01,78020.69,0.0,-0.8953,8e-05,12.65446]
[1778925667510,33.02,78027.17,0.0,-0.89478,8e-05,12.70069]
[1778925669036,33.02,78036.82,0.0,-0.89401,8e-05,12.76964]
[1778925671536,33.02,78029.03,0.0,-0.89462,8e-05,12.715]
[1778925672543,33.02,78025.5,0.0,-0.8949,8e-05,12.69039]
[1778925677578,33.02,78020.45,0.0,-0.89528,8e-05,12.65615]
[1778925682612,33.02,78025.47,0.0,-0.89486,8e-05,12.69365]
[1778925684625,33.02,78006.41,0.0,-0.89635,8e-05,12.55955]
[1778925685632,33.02,77998.47,0.0,-0.89697,8e-05,12.50383]
[1778925686643,33.02,77994.6,0.0,-0.89727,8e-05,12.47685]
[1778925689179,33.03,77984.24,0.0,-0.89807,8e-05,12.40469]
[1778925690671,33.03,77943.49,0.0,-0.90118,8e-05,12.121]
[1778925691676,33.03,77939.84,0.0,-0.90147,8e-05,12.09248]
[1778925692682,33.03,77956.29,0.0,-0.90022,8e-05,12.20751]
[1778925693694,33.03,77959.87,0.0,-0.89994,8e-05,12.23311]
[1778925694698,33.03,77965.17,0.0,-0.89953,8e-05,12.27068]
[1778925696712,33.03,77967.08,0.0,-0.89937,8e-05,12.28512]
[1778925700738,33.04,77950.17,0.0,-0.90063,8e-05,12.16951]
[1778925701749,33.04,77947.41,0.0,-0.90083,8e-05,12.151]
[1778925703760,33.04,77936.26,0.0,-0.90166,8e-05,12.07502]
[1778925704766,33.04,77933.05,0.0,-0.90189,8e-05,12.05354]
[1778925706783,33.04,77930.35,0.0,-0.90208,8e-05,12.03609]
[1778925711830,33.05,77926.58,0.0,-0.90232,7e-05,12.01408]
[1778925716868,33.05,77926.81,0.0,-0.90227,7e-05,12.01841]
[1778925717873,33.06,77928.95,0.0,-0.90209,8e-05,12.03484]
[1778925719888,33.06,77921.62,0.0,-0.90263,7e-05,11.98548]
[1778925721906,33.06,77913.35,0.0,-0.90324,7e-05,11.92896]
[1778925722914,33.06,77927.79,0.0,-0.90214,8e-05,12.03018]
[1778925723920,33.06,77938.97,0.0,-0.9013,8e-05,12.10759]
[1778925724924,33.06,77943.21,0.0,-0.90097,8e-05,12.13834]
[1778925727944,33.07,77933.71,0.0,-0.90166,8e-05,12.07462]
[1778925728951,33.07,77925.61,0.0,-0.90227,7e-05,12.01859]
[1778925729959,33.07,77917.43,0.0,-0.90287,7e-05,11.96329]
[1778925732981,33.07,77910.69,0.0,-0.90335,7e-05,11.91859]
[1778925737008,33.07,77904.46,0.0,-0.90379,7e-05,11.87766]
[1778925739023,33.08,77893.78,0.0,-0.90452,7e-05,11.80974]
[1778925741037,33.09,77887.03,0.0,-0.90497,7e-05,11.76757]
[1778925742045,33.09,77880.11,0.0,-0.90547,7e-05,11.72061]
[1778925744059,33.09,77885.9,0.0,-0.90504,7e-05,11.76097]
[1778925748087,33.09,77880.39,0.0,-0.90543,7e-05,11.7249]
[1778925753121,33.1,77882.04,0.0,-0.90531,7e-05,11.73441]
[1778925756143,33.1,77887.68,0.0,-0.90488,7e-05,11.77426]
[1778925761187,33.1,77884.55,0.0,-0.90509,7e-05,11.7549]
[1778925765205,33.11,77894.13,0.0,-0.90437,7e-05,11.82199]
[1778925770240,33.11,77897.24,0.0,-0.90412,7e-05,11.84568]
[1778925775276,33.11,77897.96,0.0,-0.90404,7e-05,11.85287]
[1778925777289,33.11,77905.96,0.0,-0.90344,7e-05,11.90862]
[1778925782324,33.12,77903.08,0.0,-0.90363,7e-05,11.89068]
[1778925784338,33.12,77895.2,0.0,-0.9042,7e-05,11.83731]
[1778925785342,33.12,77888.89,0.0,-0.90467,7e-05,11.79441]
[1778925790381,33.12,77888.31,0.0,-0.90469,7e-05,11.79234]
[1778925794408,33.12,77893.46,0.0,-0.90429,7e-05,11.82939]
[1778925798436,33.13,77886.24,0.0,-0.9048,7e-05,11.78165]
[1778925803471,33.13,77888.73,0.0,-0.90459,7e-05,11.80103]
[1778925810026,33.14,77889.98,0.0,-0.90447,7e-05,11.81244]
[1778925815555,33.14,77887.31,0.0,-0.90467,7e-05,11.79206]
[1778925820591,33.14,77882.38,0.0,-0.90501,7e-05,11.76023]
[1778925824619,33.14,77876.41,0.0,-0.90543,7e-05,11.72113]
[1778925828646,33.15,77893.75,0.0,-0.90414,7e-05,11.84118]
[1778925830171,33.15,77901.69,0.0,-0.90355,7e-05,11.89645]
[1778925834695,33.15,77906.88,0.0,-0.90315,7e-05,11.93354]
[1778925840241,33.15,77901.91,0.0,-0.9035,7e-05,11.90109]
[1778925844761,33.16,77909.16,0.0,-0.90294,7e-05,11.95229]
[1778925845768,33.16,77909.16,0.0,-0.90294,7e-05,11.95255]
[1778925846777,33.16,77903.58,0.0,-0.90335,7e-05,11.91446]
[1778925848794,33.16,77903.19,0.0,-0.90337,7e-05,11.91245]
[1778925852817,33.16,77901.59,0.0,-0.90348,7e-05,11.90298]
[1778925857852,33.16,77901.92,0.0,-0.90343,7e-05,11.90721]
[1778925864902,33.17,77901.64,0.0,-0.90342,7e-05,11.9082]
[1778925870451,33.17,77901.75,0.0,-0.90338,7e-05,11.91155]
[1778925875980,33.18,77903.34,0.0,-0.90327,7e-05,11.9208]
[1778925880023,33.18,77908.61,0.0,-0.90286,7e-05,11.95872]
[1778925882024,33.18,77901.42,0.0,-0.90338,7e-05,11.91005]
[1778925883028,33.18,77899.85,0.0,-0.90349,7e-05,11.89972]
[1778925888063,33.18,77899.75,0.0,-0.90349,7e-05,11.90016]
[1778925893099,33.18,77901.35,0.0,-0.90335,7e-05,11.91258]
[1778925898134,33.19,77905.21,0.0,-0.90305,7e-05,11.94076]
[1778925903171,33.19,77906.24,0.0,-0.90295,7e-05,11.95007]
[1778925908204,33.19,77908.86,0.0,-0.90273,7e-05,11.96971]
[1778925913239,33.2,77909.53,0.0,-0.90267,7e-05,11.97578]
[1778925918274,33.2,77909.25,0.0,-0.90267,7e-05,11.97521]
[1778925921295,33.2,77914.72,0.0,-0.90226,7e-05,12.01351]
[1778925926330,33.2,77915.6,0.0,-0.90218,7e-05,12.02065]
[1778925927338,33.2,77923.04,0.0,-0.90162,8e-05,12.07207]
[1778925931365,33.2,77929.43,0.0,-0.90116,8e-05,12.11272]
[1778925936401,33.2,77928.99,0.0,-0.90119,8e-05,12.11003]
[1778925941435,33.2,77926.56,0.0,-0.90137,8e-05,12.09367]
[1778925942442,33.2,77915.33,0.0,-0.90221,7e-05,12.01648]
[1778925947477,33.2,77913.53,0.0,-0.90233,7e-05,12.00529]
[1778925952513,33.21,77913.73,0.0,-0.9023,7e-05,12.00786]
[1778925957547,33.21,77909.5,0.0,-0.90261,7e-05,11.97998]
[1778925962585,33.21,77908.11,0.0,-0.9027,7e-05,11.97171]
[1778925964596,33.21,77902.35,0.0,-0.90312,7e-05,11.9328]
[1778925967617,33.21,77912.9,0.0,-0.90232,7e-05,12.00631]
[1778925971156,33.22,77907.5,0.0,-0.90271,7e-05,11.97036]
[1778925976687,33.22,77908.73,0.0,-0.90261,7e-05,11.97952]
[1778925981722,33.22,77908.66,0.0,-0.90261,7e-05,11.97989]
[1778925986758,33.22,77908.54,0.0,-0.9026,7e-05,11.98042]
[1778925991792,33.22,77910.16,0.0,-0.90249,7e-05,11.98901]
[1778925996827,33.22,77910.73,0.0,-0.90243,7e-05,11.99418]
[1778926001862,33.23,77911.7,0.0,-0.90235,7e-05,12.002]
[1778926006897,33.23,77907.44,0.0,-0.90266,7e-05,11.97379]
[1778926007907,33.23,77898.33,0.0,-0.90333,7e-05,11.9115]
[1778926008912,33.23,77894.53,0.0,-0.90361,7e-05,11.8858]
[1778926012939,33.23,77893.55,0.0,-0.90367,7e-05,11.87997]
[1778926015961,33.23,77886.03,0.0,-0.90422,7e-05,11.82919]
[1778926016968,33.23,77887.62,0.0,-0.9041,7e-05,11.84035]
[1778926022002,33.23,77892.37,0.0,-0.90373,7e-05,11.87427]
[1778926027038,33.24,77892.47,0.0,-0.90371,7e-05,11.87628]
[1778926029055,33.24,77898.95,0.0,-0.90322,7e-05,11.92124]
[1778926030058,33.24,77898.95,0.0,-0.90322,7e-05,11.92148]
[1778926035093,33.24,77897.11,0.0,-0.90334,7e-05,11.90998]
[1778926041648,33.24,77895.38,0.0,-0.90345,7e-05,11.89985]
[1778926047178,33.24,77893.58,0.0,-0.90357,7e-05,11.88882]
[1778926052214,33.25,77895.07,0.0,-0.90347,7e-05,11.89646]
[1778926057250,33.25,77894.49,0.0,-0.9035,7e-05,11.89406]
[1778926060268,33.25,77884.75,0.0,-0.90421,7e-05,11.828]
[1778926061275,33.25,77882.27,0.0,-0.90439,7e-05,11.81183]
[1778926063289,33.25,77874.42,0.0,-0.90495,7e-05,11.75912]
[1778926068329,33.26,77872.31,0.0,-0.90508,7e-05,11.7471]
[1778926069335,33.26,77877.44,0.0,-0.9047,7e-05,11.78245]
[1778926074371,33.26,77877.52,0.0,-0.90467,7e-05,11.78491]
[1778926079407,33.26,77874.74,0.0,-0.90486,7e-05,11.76793]
[1778926083435,33.26,77879.2,0.0,-0.90451,7e-05,11.79978]
[1778926088470,33.27,77877.56,0.0,-0.90462,7e-05,11.79014]
[1778926093507,33.27,77878.37,0.0,-0.90454,7e-05,11.79715]
[1778926098540,33.27,77873.98,0.0,-0.90485,7e-05,11.76866]
[1778926103575,33.27,77872.73,0.0,-0.90492,7e-05,11.76162]
[1778926108610,33.28,77870.23,0.0,-0.90509,7e-05,11.74605]
[1778926109617,33.28,77861.97,0.0,-0.90569,7e-05,11.68989]
[1778926110624,33.28,77841.99,0.0,-0.90712,7e-05,11.55549]
[1778926111631,33.28,77836.64,0.0,-0.90753,7e-05,11.51615]
[1778926114653,33.28,77816.31,0.0,-0.90896,7e-05,11.3805]
[1778926118681,33.28,77811.15,0.0,-0.90931,7e-05,11.34739]
[1778926122709,33.29,77804.99,0.0,-0.90973,7e-05,11.30764]
[1778926127748,33.29,77795.8,0.0,-0.91035,7e-05,11.24795]
[1778926128755,33.29,77758.27,0.0,-0.91294,7e-05,11.00041]
[1778926129763,33.29,77763.54,0.0,-0.91257,7e-05,11.03607]
[1778926130768,33.29,77755.76,0.0,-0.91309,7e-05,10.98553]
[1778926131775,33.31,77748.03,0.0,-0.91352,7e-05,10.94416]
[1778926132783,33.31,77757.6,0.0,-0.91285,7e-05,11.00816]
[1778926134805,33.33,77762.98,0.0,-0.91239,7e-05,11.05241]
[1778926136861,33.34,77801.6,0.0,-0.90962,7e-05,11.31747]
[1778926137836,33.34,77801.46,0.0,-0.90962,7e-05,11.31741]
[1778926138842,33.34,77812.0,0.0,-0.90887,7e-05,11.38873]
[1778926139845,33.34,77821.55,0.0,-0.90818,7e-05,11.4535]
[1778926140852,33.34,77827.58,0.0,-0.90775,7e-05,11.49426]
[1778926143878,33.34,77811.71,0.0,-0.90887,7e-05,11.38825]
[1778926144882,33.34,77813.24,0.0,-0.90876,7e-05,11.39886]
[1778926146897,33.35,77815.35,0.0,-0.9086,7e-05,11.41365]
[1778926150927,33.35,77820.54,0.0,-0.90822,7e-05,11.44961]
[1778926152447,33.35,77814.66,0.0,-0.90864,7e-05,11.41039]
[1778926153947,33.35,77811.49,0.0,-0.90886,7e-05,11.38963]
[1778926158983,33.35,77809.02,0.0,-0.90901,7e-05,11.3753]
[1778926164019,33.36,77812.2,0.0,-0.90875,7e-05,11.39932]
[1778926165028,33.36,77817.62,0.0,-0.90836,7e-05,11.43625]
[1778926167041,33.36,77819.06,0.0,-0.90825,7e-05,11.44706]
[1778926170060,33.36,77809.49,0.0,-0.90891,7e-05,11.38469]
[1778926171067,33.36,77805.81,0.0,-0.90919,7e-05,11.35674]
[1778926173098,33.36,77802.54,0.0,-0.90941,7e-05,11.33582]
[1778926174107,33.36,77787.67,0.0,-0.91045,7e-05,11.23698]
[1778926175119,33.37,77783.93,0.0,-0.9107,7e-05,11.21254]
[1778926176126,33.37,77760.44,0.0,-0.91232,7e-05,11.05726]
[1778926177130,33.37,77755.56,0.0,-0.91265,7e-05,11.02576]
[1778926179148,33.37,77766.84,0.0,-0.91186,7e-05,11.10191]
[1778926180153,33.37,77773.47,0.0,-0.91139,7e-05,11.14653]
[1778926181158,33.37,77774.89,0.0,-0.91129,7e-05,11.15655]
[1778926186192,33.38,77776.34,0.0,-0.91115,7e-05,11.16915]
[1778926189217,33.38,77785.37,0.0,-0.91051,7e-05,11.23092]
[1778926190225,33.38,77791.59,0.0,-0.91007,7e-05,11.27283]
[1778926191231,33.38,77812.2,0.0,-0.90861,7e-05,11.41116]
[1778926192736,33.38,77817.26,0.0,-0.90824,7e-05,11.44643]
[1778926194252,33.38,77811.67,0.0,-0.90863,7e-05,11.40939]
[1778926195261,33.39,77810.99,0.0,-0.90867,7e-05,11.40556]
[1778926197274,33.39,77817.75,0.0,-0.90817,7e-05,11.45232]
[1778926202812,33.39,77807.56,0.0,-0.90886,7e-05,11.38744]
[1778926204327,33.39,77784.01,0.0,-0.91051,7e-05,11.23065]
[1778926205332,33.39,77764.81,0.0,-0.91183,7e-05,11.10373]
[1778926206342,33.4,77763.22,0.0,-0.91194,7e-05,11.09389]
[1778926211377,33.4,77767.63,0.0,-0.91159,7e-05,11.1266]
[1778926215406,33.41,77774.44,0.0,-0.9111,7e-05,11.17433]
[1778926216411,33.41,77768.65,0.0,-0.91149,7e-05,11.1365]
[1778926217422,33.41,77768.18,0.0,-0.91152,7e-05,11.134]
[1778926219442,33.41,77775.55,0.0,-0.91099,7e-05,11.18409]
[1778926220450,33.41,77789.94,0.0,-0.90998,7e-05,11.28042]
[1778926221464,33.41,77789.75,0.0,-0.90999,7e-05,11.27966]
[1778926222467,33.41,77774.25,0.0,-0.91107,7e-05,11.17702]
[1778926223475,33.41,77761.98,0.0,-0.91191,7e-05,11.0963]
[1778926224483,33.41,77766.32,0.0,-0.9116,7e-05,11.1257]
[1778926226495,33.42,77777.78,0.0,-0.91079,7e-05,11.20295]
[1778926227503,33.42,77788.98,0.0,-0.91001,7e-05,11.27797]
[1778926228516,33.42,77810.25,0.0,-0.9085,7e-05,11.42059]
[1778926229521,33.42,77810.25,0.0,-0.9085,7e-05,11.421]
[1778926230528,33.42,77824.49,0.0,-0.90748,7e-05,11.51725]
[1778926231534,33.42,77825.56,0.0,-0.90743,7e-05,11.52106]
[1778926234555,33.42,77830.62,0.0,-0.90706,7e-05,11.55538]
[1778926239590,33.42,77829.2,0.0,-0.90716,7e-05,11.54639]
[1778926242612,33.42,77833.04,0.0,-0.90688,7e-05,11.57242]
[1778926246640,33.42,77839.04,0.0,-0.90645,7e-05,11.61302]
[1778926249663,33.42,77832.49,0.0,-0.90691,7e-05,11.56904]
[1778926250670,33.42,77835.67,0.0,-0.90669,7e-05,11.59058]
[1778926255706,33.42,77830.84,0.0,-0.90703,7e-05,11.5583]
[1778926257721,33.42,77835.88,0.0,-0.90667,7e-05,11.59232]
[1778926262755,33.42,77836.97,0.0,-0.90659,7e-05,11.59988]
[1778926267790,33.42,77838.15,0.0,-0.90649,7e-05,11.60866]
[1778926272825,33.43,77839.82,0.0,-0.90636,7e-05,11.62102]
[1778926277863,33.43,77840.31,0.0,-0.9063,7e-05,11.62646]
[1778926282900,33.43,77838.67,0.0,-0.9064,7e-05,11.617]
[1778926284914,33.43,77825.32,0.0,-0.90735,7e-05,11.52778]
[1778926288943,33.43,77819.23,0.0,-0.90778,7e-05,11.48742]
[1778926293978,33.44,77814.98,0.0,-0.9081,7e-05,11.45576]
[1778926299015,33.44,77814.83,0.0,-0.9081,7e-05,11.45613]
[1778926300020,33.44,77800.75,0.0,-0.90909,7e-05,11.36234]
[1778926301027,33.44,77790.7,0.0,-0.9098,7e-05,11.2953]
[1778926302034,33.44,77784.9,0.0,-0.9102,7e-05,11.25708]
[1778926303540,33.44,77784.06,0.0,-0.91025,7e-05,11.25239]
[1778926309083,33.44,77786.9,0.0,-0.91002,7e-05,11.274]
[1778926314117,33.45,77784.3,0.0,-0.91018,7e-05,11.25848]
[1778926316132,33.45,77766.73,0.0,-0.91139,7e-05,11.14334]
[1778926317138,33.45,77764.69,0.0,-0.91152,7e-05,11.13049]
[1778926318146,33.45,77770.32,0.0,-0.91113,7e-05,11.16776]
[1778926323683,33.47,77776.4,0.0,-0.91061,7e-05,11.21697]
[1778926327210,33.47,77765.67,0.0,-0.91133,7e-05,11.14802]
[1778926329223,33.47,77765.27,0.0,-0.91136,7e-05,11.14603]
[1778926334258,33.48,77768.01,0.0,-0.91113,7e-05,11.16792]
[1778926335266,33.48,77761.22,0.0,-0.91159,7e-05,11.12361]
[1778926336273,33.48,77758.06,0.0,-0.9118,7e-05,11.10341]
[1778926340301,33.48,77768.52,0.0,-0.91105,7e-05,11.1754]
[1778926341314,33.48,77767.5,0.0,-0.91111,7e-05,11.16928]
[1778926346342,33.49,77763.9,0.0,-0.91132,7e-05,11.14868]
[1778926349366,33.49,77758.57,0.0,-0.91166,7e-05,11.11631]
[1778926350370,33.49,77764.42,0.0,-0.91125,7e-05,11.15565]
[1778926352384,33.5,77757.58,0.0,-0.91173,7e-05,11.10811]
[1778926353899,33.5,77767.42,0.0,-0.91105,7e-05,11.17385]
[1778926356412,33.5,77760.8,0.0,-0.91148,7e-05,11.13205]
[1778926359433,33.5,77766.22,0.0,-0.91109,7e-05,11.16988]
[1778926364468,33.51,77761.31,0.0,-0.9114,7e-05,11.13995]
[1778926369504,33.51,77761.8,0.0,-0.91132,7e-05,11.14706]
[1778926372525,33.52,77766.26,0.0,-0.911,7e-05,11.17835]
[1778926375545,33.52,77760.13,0.0,-0.9114,7e-05,11.13968]
[1778926376552,33.52,77765.66,0.0,-0.91101,7e-05,11.1768]
[1778926379573,33.52,77771.21,0.0,-0.91062,7e-05,11.21459]
[1778926383601,33.53,77776.64,0.0,-0.91022,7e-05,11.25255]
[1778926384608,33.53,77779.46,0.0,-0.91001,7e-05,11.27208]
[1778926388636,33.53,77784.93,0.0,-0.90961,7e-05,11.30987]
[1778926393671,33.53,77788.02,0.0,-0.90938,7e-05,11.33207]
[1778926397698,33.53,77793.49,0.0,-0.90898,7e-05,11.36966]
[1778926398706,33.54,77808.01,0.0,-0.90796,7e-05,11.46674]
[1778926401728,33.54,77813.78,0.0,-0.90754,7e-05,11.50571]
[1778926402734,33.54,77819.13,0.0,-0.90716,7e-05,11.54156]
[1778926403742,33.54,77821.65,0.0,-0.90698,7e-05,11.55862]
[1778926404749,33.54,77830.18,0.0,-0.90637,7e-05,11.61587]
[1778926406762,33.54,77835.42,0.0,-0.906,7e-05,11.65095]
[1778926407769,33.54,77841.51,0.0,-0.90556,7e-05,11.69199]
[1778926409784,33.53,77841.02,0.0,-0.9056,7e-05,11.68815]
[1778926414818,33.53,77839.78,0.0,-0.90573,7e-05,11.67493]
[1778926416833,33.53,77834.0,0.0,-0.90615,7e-05,11.63569]
[1778926421868,33.53,77835.36,0.0,-0.90605,7e-05,11.64422]
[1778926424890,33.53,77838.52,0.0,-0.90583,7e-05,11.66486]
[1778926427911,33.53,77848.16,0.0,-0.90514,7e-05,11.72927]
[1778926428918,33.53,77847.78,0.0,-0.90517,7e-05,11.72662]
[1778926433953,33.53,77849.35,0.0,-0.90506,7e-05,11.73717]
[1778926435967,33.53,77852.55,0.0,-0.90483,7e-05,11.75836]
[1778926441002,33.53,77855.59,0.0,-0.9046,7e-05,11.77941]
[1778926446037,33.53,77856.97,0.0,-0.9045,7e-05,11.78925]
[1778926451072,33.53,77859.9,0.0,-0.90428,7e-05,11.8096]
[1778926456107,33.53,77862.79,0.0,-0.90407,7e-05,11.82951]
[1778926461143,33.53,77859.09,0.0,-0.90433,7e-05,11.80487]
[1778926468191,33.53,77856.46,0.0,-0.90451,7e-05,11.788]
[1778926474742,33.54,77857.73,0.0,-0.90443,7e-05,11.79384]
[1778926478262,33.54,77863.6,0.0,-0.904,7e-05,11.83412]
[1778926484815,33.54,77862.44,0.0,-0.90407,7e-05,11.82747]
[1778926490345,33.54,77863.49,0.0,-0.90399,7e-05,11.83523]
[1778926495380,33.54,77865.11,0.0,-0.90386,7e-05,11.84695]
[1778926500418,33.54,77863.3,0.0,-0.90398,7e-05,11.83545]
[1778926505450,33.54,77864.94,0.0,-0.90385,7e-05,11.84758]
[1778926510486,33.54,77870.23,0.0,-0.90346,7e-05,11.88411]
[1778926513506,33.54,77884.95,0.0,-0.90237,7e-05,11.98448]
[1778926518541,33.54,77882.93,0.0,-0.90252,7e-05,11.97058]
[1778926523576,33.54,77883.24,0.0,-0.9025,7e-05,11.97275]
[1778926525098,33.54,77890.59,0.0,-0.90195,7e-05,12.02286]
[1778926525590,33.54,77890.59,0.0,-0.90195,7e-05,12.02284]
[1778926526597,33.54,77895.68,0.0,-0.90158,7e-05,12.05758]
[1778926529618,33.54,77896.87,0.0,-0.90149,7e-05,12.06545]
[1778926535168,33.54,77900.84,0.0,-0.90123,7e-05,12.08821]
[1778926540695,33.54,77901.42,0.0,-0.90119,7e-05,12.09144]
[1778926545238,33.54,77894.04,0.0,-0.90175,7e-05,12.04043]
[1778926550766,33.54,77894.26,0.0,-0.90174,7e-05,12.04158]
[1778926556808,33.54,77898.66,0.0,-0.90141,7e-05,12.07125]
[1778926560835,33.54,77891.61,0.0,-0.90194,7e-05,12.02294]
[1778926566879,33.54,77893.52,0.0,-0.9018,7e-05,12.03604]
[1778926571913,33.54,77889.44,0.0,-0.9021,7e-05,12.00826]
[1778926576948,33.54,77884.81,0.0,-0.90244,7e-05,11.97696]
[1778926577955,33.54,77878.5,0.0,-0.9029,7e-05,11.93425]
[1778926582990,33.54,77873.55,0.0,-0.90326,7e-05,11.90143]
[1778926583997,33.54,77860.08,0.0,-0.90424,7e-05,11.80997]
[1778926585012,33.54,77848.66,0.0,-0.90507,7e-05,11.73287]
[1778926590039,33.54,77846.3,0.0,-0.90524,7e-05,11.71759]
[1778926593061,33.54,77854.93,0.0,-0.90463,7e-05,11.77253]
[1778926594068,33.54,77862.28,0.0,-0.9041,7e-05,11.82245]
[1778926598096,33.55,77849.54,0.0,-0.90502,7e-05,11.73676]
[1778926599103,33.55,77845.4,0.0,-0.90532,7e-05,11.7087]
[1778926604139,33.55,77839.67,0.0,-0.90572,7e-05,11.67161]
[1778926608169,33.55,77834.22,0.0,-0.90611,7e-05,11.63517]
[1778926612200,33.55,77840.54,0.0,-0.90565,7e-05,11.67819]
[1778926617234,33.55,77841.82,0.0,-0.90555,7e-05,11.68675]
[1778926620253,33.55,77835.63,0.0,-0.906,7e-05,11.64505]
[1778926622267,33.55,77831.79,0.0,-0.90627,7e-05,11.6193]
[1778926623276,33.55,77826.16,0.0,-0.90668,7e-05,11.58147]
[1778926628312,33.55,77825.19,0.0,-0.90675,7e-05,11.5751]
[1778926630323,33.55,77834.36,0.0,-0.90609,7e-05,11.6369]
[1778926635358,33.55,77839.89,0.0,-0.90568,7e-05,11.67462]
[1778926640395,33.55,77832.62,0.0,-0.9062,7e-05,11.62596]
[1778926643418,33.55,77825.44,0.0,-0.90672,7e-05,11.57787]
[1778926648453,33.55,77822.96,0.0,-0.90689,7e-05,11.56128]
[1778926653488,33.55,77811.78,0.0,-0.90772,7e-05,11.48249]
[1778926654496,33.55,77806.56,0.0,-0.90809,7e-05,11.44759]
[1778926656019,33.55,77804.09,0.0,-0.90826,7e-05,11.43126]
[1778926661545,33.55,77796.92,0.0,-0.90876,7e-05,11.38413]
[1778926663558,33.55,77792.44,0.0,-0.90907,7e-05,11.35487]
[1778926668593,33.56,77773.12,0.0,-0.91041,7e-05,11.22781]
[1778926670607,33.56,77768.53,0.0,-0.91072,7e-05,11.19832]
[1778926673631,33.56,77773.94,0.0,-0.91033,7e-05,11.23507]
[1778926674641,33.56,77781.85,0.0,-0.90977,7e-05,11.2887]
[1778926676163,33.56,77788.2,0.0,-0.90932,7e-05,11.3312]
[1778926677658,33.56,77794.4,0.0,-0.90888,7e-05,11.37294]
[1778926682699,33.56,77798.04,0.0,-0.90861,7e-05,11.39812]
[1778926683700,33.56,77805.74,0.0,-0.90807,7e-05,11.4495]
[1778926686233,33.56,77812.34,0.0,-0.90759,7e-05,11.4939]
[1778926688741,33.56,77818.3,0.0,-0.90717,7e-05,11.53411]
[1778926689746,33.56,77825.26,0.0,-0.90667,7e-05,11.58079]
[1778926690749,33.57,77831.04,0.0,-0.90625,7e-05,11.62038]
[1778926694779,33.57,77834.21,0.0,-0.90601,7e-05,11.6429]
[1778926699815,33.57,77835.98,0.0,-0.90587,7e-05,11.65587]
[1778926702833,33.57,77830.34,0.0,-0.90626,7e-05,11.61866]
[1778926703841,33.57,77828.28,0.0,-0.90641,7e-05,11.60539]
[1778926708875,33.57,77826.86,0.0,-0.90651,7e-05,11.59563]
[1778926714917,33.57,77825.39,0.0,-0.90665,7e-05,11.58098]
[1778926719954,33.57,77828.77,0.0,-0.90642,7e-05,11.60315]
[1778926724988,33.57,77829.91,0.0,-0.90634,7e-05,11.61014]
[1778926728011,33.57,77822.31,0.0,-0.90689,7e-05,11.55873]
[1778926731033,33.57,77821.6,0.0,-0.90694,7e-05,11.55388]
[1778926733046,33.57,77815.59,0.0,-0.90737,7e-05,11.51361]
[1778926736069,33.57,77829.78,0.0,-0.90635,7e-05,11.60898]
[1778926737077,33.57,77829.59,0.0,-0.90637,7e-05,11.60754]
[1778926742110,33.57,77830.97,0.0,-0.90627,7e-05,11.61646]
[1778926746138,33.57,77837.15,0.0,-0.90583,7e-05,11.65787]
[1778926753188,33.56,77836.76,0.0,-0.90587,7e-05,11.65465]
[1778926758222,33.56,77836.34,0.0,-0.9059,7e-05,11.65152]
[1778926761247,33.56,77843.44,0.0,-0.90539,7e-05,11.69924]
[1778926762254,33.56,77847.44,0.0,-0.9051,7e-05,11.72586]
[1778926768298,33.56,77848.05,0.0,-0.90506,7e-05,11.72977]
[1778926770312,33.56,77853.21,0.0,-0.90468,7e-05,11.76474]
[1778926776354,33.56,77853.17,0.0,-0.90471,7e-05,11.76145]
[1778926781389,33.57,77853.88,0.0,-0.90465,7e-05,11.76684]
[1778926786424,33.57,77857.44,0.0,-0.90438,7e-05,11.79152]
[1778926791459,33.57,77854.68,0.0,-0.90458,7e-05,11.77336]
[1778926795487,33.57,77849.62,0.0,-0.90494,7e-05,11.73943]
[1778926800522,33.57,77846.96,0.0,-0.90514,7e-05,11.72062]
[1778926805560,33.57,77845.37,0.0,-0.90526,7e-05,11.70993]
[1778926810592,33.57,77840.56,0.0,-0.9056,7e-05,11.67834]
[1778926812606,33.57,77833.97,0.0,-0.90607,7e-05,11.63437]
[1778926813613,33.57,77833.32,0.0,-0.90611,7e-05,11.63048]
[1778926818650,33.57,77833.09,0.0,-0.90611,7e-05,11.63015]
[1778926823684,33.57,77830.29,0.0,-0.90631,7e-05,11.6119]
[1778926828721,33.57,77830.09,0.0,-0.90632,7e-05,11.61069]
[1778926833756,33.57,77830.06,0.0,-0.90634,7e-05,11.60756]
[1778926838791,33.58,77827.88,0.0,-0.90649,7e-05,11.59381]
[1778926847374,33.58,77830.8,0.0,-0.90627,7e-05,11.61377]
[1778926850875,33.58,77838.43,0.0,-0.90572,7e-05,11.66551]
[1778926854906,33.58,77830.5,0.0,-0.90628,7e-05,11.61312]
[1778926859938,33.58,77828.87,0.0,-0.90639,7e-05,11.60264]
[1778926865980,33.58,77826.8,0.0,-0.90653,7e-05,11.58939]
[1778926871018,33.58,77823.22,0.0,-0.90678,7e-05,11.56592]
[1778926876050,33.58,77820.72,0.0,-0.90696,7e-05,11.54952]
[1778926881086,33.58,77820.46,0.0,-0.90698,7e-05,11.54792]
[1778926886121,33.58,77821.38,0.0,-0.90691,7e-05,11.55374]
[1778926891160,33.58,77825.19,0.0,-0.90667,7e-05,11.57517]
[1778926894176,33.58,77831.47,0.0,-0.90622,7e-05,11.61724]
[1778926899211,33.58,77833.23,0.0,-0.9061,7e-05,11.62872]
[1778926905254,33.58,77831.91,0.0,-0.90618,7e-05,11.6206]
[1778926911295,33.58,77834.75,0.0,-0.90597,7e-05,11.64036]
[1778926918344,33.58,77834.44,0.0,-0.90598,7e-05,11.63963]
[1778926921365,33.59,77827.64,0.0,-0.90646,7e-05,11.59455]
[1778926923379,33.58,77824.41,0.0,-0.9067,7e-05,11.5724]
[1778926928414,33.58,77825.61,0.0,-0.90662,7e-05,11.57946]
[1778926933449,33.58,77825.26,0.0,-0.90666,7e-05,11.57613]
[1778926938484,33.58,77826.63,0.0,-0.90657,7e-05,11.58431]
[1778926939492,33.58,77820.56,0.0,-0.90701,7e-05,11.54341]
[1778926940498,33.58,77819.67,0.0,-0.90707,7e-05,11.53725]
[1778926941505,33.58,77811.53,0.0,-0.90765,7e-05,11.48277]
[1778926942514,33.58,77808.55,0.0,-0.90787,7e-05,11.46273]
[1778926945533,33.58,77804.1,0.0,-0.90819,7e-05,11.4321]
[1778926950576,33.58,77810.61,0.0,-0.90774,7e-05,11.4747]
[1778926951575,33.58,77821.54,0.0,-0.90699,7e-05,11.54405]
[1778926956610,33.58,77817.62,0.0,-0.90727,7e-05,11.5177]
[1778926959632,33.58,77807.23,0.0,-0.90801,7e-05,11.44783]
[1778926960639,33.58,77803.74,0.0,-0.90826,7e-05,11.4245]
[1778926961646,33.58,77800.24,0.0,-0.90851,7e-05,11.40124]
[1778926966680,33.57,77799.31,0.0,-0.90857,7e-05,11.39485]
[1778926971717,33.57,77798.85,0.0,-0.90861,7e-05,11.39142]
[1778926978291,33.57,77794.01,0.0,-0.90895,7e-05,11.35937]
[1778926982796,33.57,77786.12,0.0,-0.9095,7e-05,11.30691]
[1778926984807,33.57,77781.45,0.0,-0.90983,7e-05,11.27608]
[1778926988361,33.58,77786.63,0.0,-0.90946,7e-05,11.3113]
[1778926990849,33.58,77790.26,0.0,-0.9092,7e-05,11.33551]
[1778926994877,33.58,77794.98,0.0,-0.90887,7e-05,11.3672]
[1778926999914,33.58,77793.64,0.0,-0.90895,7e-05,11.35946]
[1778927004947,33.58,77807.11,0.0,-0.90798,7e-05,11.4506]
[1778927006961,33.58,77799.5,0.0,-0.90852,7e-05,11.39974]
[1778927008504,33.58,77795.92,0.0,-0.90877,7e-05,11.37582]
[1778927014010,33.58,77805.12,0.0,-0.90815,7e-05,11.43356]
[1778927021059,33.58,77801.35,0.0,-0.90841,7e-05,11.40904]
[1778927026096,33.58,77800.23,0.0,-0.90848,7e-05,11.40212]
[1778927031131,33.58,77799.95,0.0,-0.9085,7e-05,11.40079]
[1778927036167,33.58,77799.62,0.0,-0.90851,7e-05,11.39911]
[1778927042208,33.59,77801.7,0.0,-0.90836,7e-05,11.41347]
[1778927046236,33.59,77793.82,0.0,-0.90891,7e-05,11.36132]
[1778927048250,33.59,77793.22,0.0,-0.90895,7e-05,11.3577]
[1778927053286,33.59,77787.91,0.0,-0.90931,7e-05,11.32348]
[1778927056306,33.59,77787.74,0.0,-0.90932,7e-05,11.32281]
[1778927058320,33.59,77792.33,0.0,-0.90899,7e-05,11.35368]
[1778927063356,33.59,77792.94,0.0,-0.90895,7e-05,11.358]
[1778927068391,33.59,77797.01,0.0,-0.90865,7e-05,11.38594]
[1778927073431,33.59,77802.49,0.0,-0.90828,7e-05,11.41946]
[1778927078460,33.59,77801.89,0.0,-0.90832,7e-05,11.41584]
[1778927081482,33.59,77795.4,0.0,-0.90878,7e-05,11.3729]
[1778927082488,33.59,77795.34,0.0,-0.90878,7e-05,11.37268]
[1778927087523,33.6,77795.56,0.0,-0.90875,7e-05,11.37501]
[1778927092559,33.6,77797.7,0.0,-0.90859,7e-05,11.39006]
[1778927097595,33.6,77800.3,0.0,-0.9084,7e-05,11.40796]
[1778927102631,33.6,77806.85,0.0,-0.90793,7e-05,11.45231]
[1778927107664,33.6,77807.14,0.0,-0.9079,7e-05,11.45499]
[1778927109678,33.6,77800.29,0.0,-0.90839,7e-05,11.40942]
[1778927110685,33.6,77797.28,0.0,-0.9086,7e-05,11.38926]
[1778927115722,33.6,77795.96,0.0,-0.9087,7e-05,11.38011]
[1778927120759,33.6,77796.39,0.0,-0.90867,7e-05,11.38278]
[1778927124785,33.6,77789.11,0.0,-0.90918,7e-05,11.33491]
[1778927128813,33.6,77780.13,0.0,-0.9098,7e-05,11.27619]
[1778927129820,33.6,77769.17,0.0,-0.91056,7e-05,11.20391]
[1778927136870,33.6,77768.9,0.0,-0.91059,7e-05,11.19939]
[1778927141901,33.61,77763.62,0.0,-0.91094,7e-05,11.16552]
[1778927146939,33.61,77762.5,0.0,-0.91101,7e-05,11.15928]
[1778927151975,33.61,77767.72,0.0,-0.91064,7e-05,11.19484]
[1778927153991,33.61,77782.54,0.0,-0.9096,7e-05,11.29349]
[1778927156002,33.61,77782.94,0.0,-0.90957,7e-05,11.29617]
[1778927161038,33.61,77781.62,0.0,-0.90966,7e-05,11.28755]
[1778927165067,33.61,77786.86,0.0,-0.90929,7e-05,11.3226]
[1778927170103,33.61,77790.72,0.0,-0.90902,7e-05,11.34865]
[1778927175138,33.61,77794.78,0.0,-0.90873,7e-05,11.37578]
[1778927180173,33.61,77794.97,0.0,-0.90871,7e-05,11.37718]
[1778927186214,33.61,77801.36,0.0,-0.90826,7e-05,11.42045]
[1778927188229,33.61,77794.73,0.0,-0.90872,7e-05,11.37647]
[1778927193263,33.61,77796.14,0.0,-0.90864,7e-05,11.3827]
[1778927196287,33.61,77799.08,0.0,-0.90843,7e-05,11.40246]
[1778927201321,33.62,77798.82,0.0,-0.90845,7e-05,11.40107]
[1778927206356,33.62,77798.32,0.0,-0.90848,7e-05,11.39806]
[1778927211392,33.62,77792.49,0.0,-0.90889,7e-05,11.35963]
[1778927214412,33.62,77791.17,0.0,-0.90898,7e-05,11.35107]
[1778927219447,33.62,77801.66,0.0,-0.90823,7e-05,11.4211]
[1778927220455,33.62,77806.03,0.0,-0.90792,7e-05,11.45028]
[1778927222469,33.62,77807.36,0.0,-0.90783,7e-05,11.45905]
[1778927224483,33.62,77796.1,0.0,-0.90863,7e-05,11.38382]
[1778927225490,33.62,77793.45,0.0,-0.90882,7e-05,11.36611]
[1778927230524,33.62,77793.85,0.0,-0.90879,7e-05,11.36852]
[1778927235559,33.62,77793.37,0.0,-0.90883,7e-05,11.36503]
[1778927237573,33.62,77784.8,0.0,-0.90943,7e-05,11.30802]
[1778927239587,33.62,77781.43,0.0,-0.90966,7e-05,11.2858]
[1778927244622,33.62,77775.19,0.0,-0.91009,7e-05,11.24502]
[1778927247643,33.62,77764.5,0.0,-0.91083,7e-05,11.17485]
[1778927248650,33.62,77763.5,0.0,-0.9109,7e-05,11.16869]
[1778927251682,33.62,77758.01,0.0,-0.9113,7e-05,11.1292]
[1778927256708,33.62,77764.17,0.0,-0.91085,7e-05,11.17128]
[1778927261742,33.62,77760.6,0.0,-0.91109,7e-05,11.14892]
[1778927266777,33.62,77759.39,0.0,-0.91116,7e-05,11.14188]
[1778927271814,33.63,77754.95,0.0,-0.91146,7e-05,11.11386]
[1778927276850,33.63,77755.4,0.0,-0.91141,7e-05,11.1181]
[1778927281884,33.63,77753.29,0.0,-0.91154,7e-05,11.10543]
[1778927286920,33.63,77755.3,0.0,-0.91139,7e-05,11.11996]
[1778927288934,33.63,77747.51,0.0,-0.91192,7e-05,11.06926]
[1778927289941,33.63,77747.56,0.0,-0.91191,7e-05,11.07026]
[1778927291957,33.64,77741.73,0.0,-0.91231,7e-05,11.03234]
[1778927292962,33.64,77734.16,0.0,-0.91282,7e-05,10.98315]
[1778927293969,33.64,77730.42,0.0,-0.91307,7e-05,10.95916]
[1778927295990,33.64,77728.33,0.0,-0.9132,7e-05,10.94653]
[1778927296993,33.64,77713.55,0.0,-0.91418,7e-05,10.85135]
[1778927300017,33.64,77704.8,0.0,-0.91476,7e-05,10.79547]
[1778927301022,33.64,77700.16,0.0,-0.91506,7e-05,10.76652]
[1778927302030,33.64,77690.12,0.0,-0.91572,7e-05,10.70201]
[1778927307065,33.65,77693.46,0.0,-0.91547,7e-05,10.72686]
[1778927309079,33.65,77687.71,0.0,-0.91583,7e-05,10.69126]
[1778927310641,33.67,77676.1,0.0,-0.91648,7e-05,10.62742]
[1778927312102,33.67,77658.16,0.0,-0.91768,7e-05,10.50914]
[1778927317165,33.71,77656.09,0.0,-0.91759,7e-05,10.51771]
[1778927319179,33.73,77649.32,0.0,-0.91789,6e-05,10.48803]
[1778927320712,33.75,77646.69,0.0,-0.91791,6e-05,10.48545]
[1778927324214,33.79,77645.38,0.0,-0.91776,6e-05,10.49914]
[1778927329269,33.86,77637.41,0.0,-0.91782,6e-05,10.4926]
[1778927330783,33.86,77618.21,0.0,-0.91903,6e-05,10.37297]
[1778927333807,33.88,77603.9,0.0,-0.91985,6e-05,10.29229]
[1778927335305,33.88,77596.9,0.0,-0.92028,6e-05,10.24916]
[1778927336830,33.89,77587.21,0.0,-0.92087,6e-05,10.19038]
[1778927338316,33.92,77586.47,0.0,-0.92068,6e-05,10.2087]
[1778927341347,33.98,77601.04,0.0,-0.91942,6e-05,10.33385]
[1778927342348,34.0,77628.46,0.0,-0.91752,6e-05,10.52058]
[1778927343357,34.02,77646.98,0.0,-0.9162,7e-05,10.64897]
[1778927344362,34.03,77652.61,0.0,-0.91574,7e-05,10.69353]
[1778927345371,34.03,77654.58,0.0,-0.91561,7e-05,10.70692]
[1778927346906,34.03,77648.6,0.0,-0.91598,7e-05,10.67033]
[1778927348411,34.04,77679.92,0.0,-0.9139,7e-05,10.87205]
[1778927349409,34.05,77680.64,0.0,-0.91376,7e-05,10.88542]
[1778927350412,34.05,77712.67,0.0,-0.9116,7e-05,11.09289]
[1778927351410,34.05,77724.98,0.0,-0.91076,7e-05,11.17331]
[1778927352417,34.05,77730.12,0.0,-0.9104,7e-05,11.20733]
[1778927353428,34.05,77732.05,0.0,-0.91027,7e-05,11.22006]
[1778927354434,34.05,77737.88,0.0,-0.90986,7e-05,11.25904]
[1778927355440,34.06,77745.97,0.0,-0.90926,7e-05,11.31557]
[1778927356981,34.06,77750.68,0.0,-0.9089,7e-05,11.3495]
[1778927358461,34.07,77745.81,0.0,-0.90923,7e-05,11.31779]
[1778927359467,34.07,77742.15,0.0,-0.90949,7e-05,11.29396]
[1778927363500,34.07,77725.44,0.0,-0.91062,7e-05,11.18587]
[1778927365510,34.07,77717.86,0.0,-0.91114,7e-05,11.13708]
[1778927370544,34.07,77718.36,0.0,-0.91109,7e-05,11.14115]
[1778927372561,34.07,77726.22,0.0,-0.91058,7e-05,11.18875]
[1778927377123,34.07,77719.65,0.0,-0.91103,7e-05,11.14623]
[1778927378606,34.07,77701.33,0.0,-0.91227,7e-05,11.02768]
[1778927379612,34.07,77691.11,0.0,-0.91295,7e-05,10.96198]
[1778927380662,34.07,77684.34,0.0,-0.9134,7e-05,10.91875]
[1778927382636,34.07,77714.04,0.0,-0.91139,7e-05,11.11166]
[1778927387671,34.07,77713.25,0.0,-0.91143,7e-05,11.10719]
[1778927390709,34.08,77707.62,0.0,-0.91181,7e-05,11.07103]
[1778927393718,34.08,77717.94,0.0,-0.9111,7e-05,11.13873]
[1778927395732,34.08,77718.28,0.0,-0.91108,7e-05,11.14129]
[1778927400767,34.08,77712.22,0.0,-0.91148,7e-05,11.10245]
[1778927402781,34.08,77706.17,0.0,-0.91189,7e-05,11.0635]
[1778927407816,34.08,77702.16,0.0,-0.91215,7e-05,11.03847]
[1778927409854,34.08,77721.38,0.0,-0.91084,7e-05,11.16425]
[1778927411863,34.08,77715.05,0.0,-0.91127,7e-05,11.12315]
[1778927413877,34.08,77718.05,0.0,-0.91106,7e-05,11.14293]
[1778927414889,34.08,77720.28,0.0,-0.91091,7e-05,11.15753]
[1778927418914,34.08,77729.23,0.0,-0.91029,7e-05,11.21612]
[1778927419920,34.08,77736.89,0.0,-0.90976,7e-05,11.26614]
[1778927420927,34.08,77743.2,0.0,-0.90933,7e-05,11.30733]
[1778927421935,34.08,77744.75,0.0,-0.90922,7e-05,11.31733]
[1778927424956,34.08,77749.87,0.0,-0.90887,7e-05,11.35038]
[1778927426971,34.08,77760.23,0.0,-0.90816,7e-05,11.418]
[1778927427977,34.08,77760.6,0.0,-0.90813,7e-05,11.42014]
[1778927433035,34.08,77760.43,0.0,-0.90819,7e-05,11.41384]
[1778927434019,34.08,77754.99,0.0,-0.90857,7e-05,11.37765]
[1778927436037,34.08,77760.44,0.0,-0.90819,7e-05,11.41324]
[1778927438050,34.08,77768.36,0.0,-0.90765,7e-05,11.46455]
[1778927443088,34.07,77768.07,0.0,-0.90769,7e-05,11.4612]
[1778927446109,34.07,77764.05,0.0,-0.90798,7e-05,11.43345]
[1778927447116,34.07,77753.13,0.0,-0.90874,7e-05,11.36166]
[1778927448122,34.07,77743.26,0.0,-0.90943,7e-05,11.29677]
[1778927449130,34.07,77742.87,0.0,-0.90946,7e-05,11.29408]
[1778927452154,34.07,77735.64,0.0,-0.90996,7e-05,11.24663]
[1778927453161,34.07,77729.74,0.0,-0.91036,7e-05,11.20809]
[1778927454168,34.07,77727.84,0.0,-0.91049,7e-05,11.19574]
[1778927455175,34.07,77743.77,0.0,-0.9094,7e-05,11.29984]
[1778927456183,34.07,77749.32,0.0,-0.90901,7e-05,11.33608]
[1778927457190,34.07,77742.72,0.0,-0.90947,7e-05,11.29282]
[1778927458199,34.07,77740.91,0.0,-0.9096,7e-05,11.28089]
[1778927463233,34.07,77743.78,0.0,-0.9094,7e-05,11.29922]
[1778927467260,34.07,77750.34,0.0,-0.90895,7e-05,11.34181]
[1778927468268,34.07,77754.52,0.0,-0.90866,7e-05,11.36907]
[1778927471293,34.07,77757.54,0.0,-0.90846,7e-05,11.38823]
[1778927476326,34.06,77757.59,0.0,-0.90847,7e-05,11.38735]
[1778927477842,34.06,77757.37,0.0,-0.90849,7e-05,11.38555]
[1778927483377,34.06,77755.47,0.0,-0.90863,7e-05,11.37207]
[1778927486398,34.06,77750.35,0.0,-0.90899,7e-05,11.33795]
[1778927491434,34.06,77747.09,0.0,-0.90926,7e-05,11.31201]
[1778927493447,34.06,77755.51,0.0,-0.90867,7e-05,11.36695]
[1778927495461,34.06,77757.55,0.0,-0.90854,7e-05,11.37996]
[1778927500497,34.06,77751.69,0.0,-0.90896,7e-05,11.34008]
[1778927505532,34.06,77755.95,0.0,-0.90867,7e-05,11.36709]
[1778927508053,34.05,77749.59,0.0,-0.90912,7e-05,11.32491]
[1778927510567,34.05,77745.32,0.0,-0.90942,7e-05,11.29642]
[1778927512581,34.05,77732.01,0.0,-0.91034,7e-05,11.20909]
[1778927513587,34.05,77729.68,0.0,-0.9105,7e-05,11.19385]
[1778927518624,34.05,77731.04,0.0,-0.91041,7e-05,11.20261]
[1778927520639,34.05,77727.09,0.0,-0.91068,7e-05,11.17681]
[1778927525676,34.05,77728.48,0.0,-0.91059,7e-05,11.18586]
[1778927528204,34.05,77720.18,0.0,-0.91115,7e-05,11.13176]
[1778927528705,34.05,77720.18,0.0,-0.91115,7e-05,11.13182]
[1778927529702,34.05,77735.95,0.0,-0.91007,7e-05,11.23476]
[1778927530708,34.05,77750.44,0.0,-0.90907,7e-05,11.32957]
[1778927531720,34.05,77751.9,0.0,-0.90897,7e-05,11.33892]
[1778927534737,34.05,77757.89,0.0,-0.90856,7e-05,11.37755]
[1778927535744,34.05,77757.88,0.0,-0.90857,7e-05,11.3772]
[1778927540779,34.05,77768.97,0.0,-0.90781,7e-05,11.44889]
[1778927541787,34.05,77778.57,0.0,-0.90713,7e-05,11.51206]
[1778927542795,34.05,77779.05,0.0,-0.9071,7e-05,11.51523]
[1778927543803,34.05,77793.83,0.0,-0.90606,7e-05,11.61287]
[1778927544806,34.05,77794.79,0.0,-0.90599,7e-05,11.61915]
[1778927548345,34.05,77801.39,0.0,-0.90552,7e-05,11.66246]
[1778927549843,34.05,77800.87,0.0,-0.90556,7e-05,11.65858]
[1778927553885,34.05,77815.95,0.0,-0.90452,7e-05,11.75418]
[1778927555888,34.04,77826.91,0.0,-0.90373,7e-05,11.82703]
[1778927556894,34.04,77829.08,0.0,-0.90358,7e-05,11.84145]
[1778927561929,34.04,77835.11,0.0,-0.90316,7e-05,11.88]
[1778927563944,34.04,77841.66,0.0,-0.90269,7e-05,11.92304]
[1778927564950,34.04,77848.59,0.0,-0.90219,7e-05,11.9693]
[1778927565957,34.04,77849.65,0.0,-0.90212,7e-05,11.97611]
[1778927569986,34.04,77853.17,0.0,-0.90187,7e-05,11.99841]
[1778927575023,34.03,77851.78,0.0,-0.902,7e-05,11.98715]
[1778927580058,34.03,77850.79,0.0,-0.90209,7e-05,11.97857]
[1778927585094,34.03,77855.1,0.0,-0.9018,7e-05,12.00575]
[1778927590136,34.02,77857.94,0.0,-0.90161,7e-05,12.02284]
[1778927592146,34.02,77864.16,0.0,-0.90116,7e-05,12.06387]
[1778927596174,34.02,77870.41,0.0,-0.90072,7e-05,12.10407]
[1778927599194,34.02,77878.37,0.0,-0.90015,7e-05,12.15629]
[1778927601211,34.02,77883.91,0.0,-0.89975,7e-05,12.19262]
[1778927603225,34.01,77872.94,0.0,-0.90058,7e-05,12.11716]
[1778927604235,34.01,77878.64,0.0,-0.90016,7e-05,12.1552]
[1778927607252,34.01,77873.5,0.0,-0.90056,7e-05,12.11888]
[1778927609265,34.01,77867.1,0.0,-0.90104,7e-05,12.07477]
[1778927612286,34.01,77879.54,0.0,-0.90016,7e-05,12.15366]
[1778927613293,34.01,77883.01,0.0,-0.89991,7e-05,12.17663]
[1778927618331,34.0,77887.59,0.0,-0.8996,7e-05,12.20494]
[1778927620344,34.0,77894.05,0.0,-0.89913,7e-05,12.24761]
[1778927625378,33.99,77901.27,0.0,-0.89862,8e-05,12.2936]
[1778927627393,33.99,77906.84,0.0,-0.89822,8e-05,12.33014]
[1778927631420,33.99,77912.64,0.0,-0.89781,8e-05,12.36677]
[1778927633436,33.98,77922.19,0.0,-0.89711,8e-05,12.43043]
[1778927634441,33.98,77921.16,0.0,-0.89719,8e-05,12.42277]
[1778927637462,33.98,77914.09,0.0,-0.89775,8e-05,12.37271]
[1778927641490,33.98,77910.74,0.0,-0.89803,8e-05,12.34778]
[1778927646525,33.97,77906.82,0.0,-0.89835,8e-05,12.3187]
[1778927651562,33.97,77903.69,0.0,-0.89861,8e-05,12.29507]
[1778927656598,33.96,77899.42,0.0,-0.89896,8e-05,12.26356]
[1778927659121,33.96,77890.05,0.0,-0.89968,7e-05,12.19849]
[1778927665661,33.96,77888.89,0.0,-0.8998,7e-05,12.18779]
[1778927669191,33.96,77879.72,0.0,-0.90049,7e-05,12.12454]
[1778927670699,33.95,77877.39,0.0,-0.90067,7e-05,12.10804]
[1778927675730,33.95,77877.79,0.0,-0.90069,7e-05,12.10505]
[1778927677742,33.95,77887.5,0.0,-0.89998,7e-05,12.17009]
[1778927679261,33.95,77886.16,0.0,-0.90008,7e-05,12.16054]
[1778927683787,33.95,77876.24,0.0,-0.90084,7e-05,12.0911]
[1778927684794,33.95,77875.51,0.0,-0.9009,7e-05,12.08579]
[1778927689829,33.94,77877.52,0.0,-0.90077,7e-05,12.09758]
[1778927691843,33.94,77870.0,0.0,-0.90134,7e-05,12.04604]
[1778927696878,33.94,77867.81,0.0,-0.90152,7e-05,12.02982]
[1778927701913,33.94,77865.64,0.0,-0.90169,7e-05,12.01379]
[1778927704935,33.93,77878.07,0.0,-0.90078,7e-05,12.09697]
[1778927705943,33.93,77882.29,0.0,-0.90047,7e-05,12.12514]
[1778927710979,33.93,77881.94,0.0,-0.90052,7e-05,12.12062]
[1778927716012,33.93,77887.63,0.0,-0.90012,7e-05,12.15708]
[1778927717020,33.93,77891.44,0.0,-0.89984,7e-05,12.18247]
[1778927722055,33.92,77887.45,0.0,-0.90017,7e-05,12.15291]
[1778927725076,33.92,77892.64,0.0,-0.8998,7e-05,12.18664]
[1778927727097,33.92,77872.33,0.0,-0.90132,7e-05,12.04796]
[1778927728097,33.92,77881.1,0.0,-0.90068,7e-05,12.10697]
[1778927729105,33.92,77885.13,0.0,-0.90038,7e-05,12.13386]
[1778927734139,33.91,77886.77,0.0,-0.90031,7e-05,12.13884]
[1778927738169,33.91,77920.6,0.0,-0.89778,8e-05,12.36813]
[1778927739183,33.91,77926.04,0.0,-0.89737,8e-05,12.4053]
[1778927740182,33.91,77924.95,0.0,-0.89745,8e-05,12.39748]
[1778927742196,33.91,77921.58,0.0,-0.89771,8e-05,12.374]
[1778927746225,33.91,77912.23,0.0,-0.89844,8e-05,12.30886]
[1778927747232,33.91,77906.96,0.0,-0.89884,8e-05,12.27259]
[1778927749245,33.91,77906.34,0.0,-0.89889,8e-05,12.26781]
[1778927755288,33.9,77906.34,0.0,-0.89891,8e-05,12.26588]
[1778927760329,33.9,77903.92,0.0,-0.89912,8e-05,12.24744]
[1778927764353,33.9,77910.13,0.0,-0.89867,8e-05,12.28769]
[1778927769388,33.89,77903.34,0.0,-0.89921,8e-05,12.23924]
[1778927774422,33.89,77903.4,0.0,-0.89922,8e-05,12.23807]
[1778927777444,33.89,77898.31,0.0,-0.89962,7e-05,12.20241]
[1778927781473,33.89,77898.52,0.0,-0.89961,7e-05,12.20264]
[1778927786507,33.88,77889.2,0.0,-0.90033,7e-05,12.13713]
[1778927788522,33.88,77882.71,0.0,-0.90082,7e-05,12.09302]
[1778927791543,33.88,77877.07,0.0,-0.90127,7e-05,12.05047]
[1778927793556,33.88,77871.84,0.0,-0.90166,7e-05,12.01485]
[1778927798590,33.88,77871.89,0.0,-0.90167,7e-05,12.0142]
[1778927801612,33.88,77860.63,0.0,-0.9025,7e-05,11.93751]
[1778927802619,33.88,77858.23,0.0,-0.90268,7e-05,11.92122]
[1778927804635,33.88,77852.47,0.0,-0.9031,7e-05,11.88225]
[1778927807654,33.88,77847.71,0.0,-0.90345,7e-05,11.85015]
[1778927813702,33.88,77848.46,0.0,-0.9034,7e-05,11.85519]
[1778927818737,33.88,77846.49,0.0,-0.90354,7e-05,11.84192]
[1778927822767,33.88,77837.36,0.0,-0.9042,7e-05,11.78053]
[1778927824782,33.88,77844.73,0.0,-0.90367,7e-05,11.83006]
[1778927826793,33.88,77843.99,0.0,-0.90372,7e-05,11.82518]
[1778927831828,33.88,77842.64,0.0,-0.90382,7e-05,11.81609]
[1778927835856,33.88,77836.24,0.0,-0.90428,7e-05,11.77312]
[1778927836863,33.88,77820.08,0.0,-0.90545,7e-05,11.66497]
[1778927837870,33.88,77817.78,0.0,-0.90561,7e-05,11.64988]
[1778927843913,33.88,77821.92,0.0,-0.9053,7e-05,11.67885]
[1778927848951,33.88,77795.42,0.0,-0.90718,7e-05,11.50346]
[1778927850492,33.88,77813.82,0.0,-0.90586,7e-05,11.62628]
[1778927850962,33.88,77813.82,0.0,-0.90586,7e-05,11.62652]
[1778927851969,33.88,77812.2,0.0,-0.906,7e-05,11.61216]
[1778927857003,33.89,77815.19,0.0,-0.90577,7e-05,11.63401]
[1778927858010,33.89,77829.72,0.0,-0.90472,7e-05,11.7311]
[1778927859017,33.89,77835.09,0.0,-0.90433,7e-05,11.76719]
[1778927860562,33.89,77839.09,0.0,-0.90404,7e-05,11.79409]
[1778927862046,33.89,77833.25,0.0,-0.90446,7e-05,11.75528]
[1778927863053,33.89,77817.47,0.0,-0.9056,7e-05,11.64987]
[1778927864060,33.89,77815.66,0.0,-0.90572,7e-05,11.63804]
[1778927869096,33.89,77817.61,0.0,-0.90557,7e-05,11.65246]
[1778927874132,33.89,77815.72,0.0,-0.90569,7e-05,11.64098]
[1778927879166,33.89,77815.88,0.0,-0.90567,7e-05,11.6432]
[1778927884200,33.9,77814.07,0.0,-0.90578,7e-05,11.6322]
[1778927887222,33.9,77822.08,0.0,-0.9052,7e-05,11.68635]
[1778927888228,33.9,77824.22,0.0,-0.90505,7e-05,11.70081]
[1778927893263,33.9,77823.77,0.0,-0.90507,7e-05,11.69849]
[1778927898298,33.9,77829.68,0.0,-0.90463,7e-05,11.73915]
[1778927900313,33.9,77832.96,0.0,-0.90439,7e-05,11.76196]
[1778927903333,33.9,77824.25,0.0,-0.90501,7e-05,11.70456]
[1778927904346,33.9,77817.79,0.0,-0.90547,7e-05,11.66167]
[1778927905347,33.9,77799.24,0.0,-0.90679,7e-05,11.53839]
[1778927906355,33.91,77799.14,0.0,-0.90679,7e-05,11.53809]
[1778927910383,33.91,77804.97,0.0,-0.90633,7e-05,11.58153]
[1778927913403,33.91,77806.63,0.0,-0.90622,7e-05,11.58977]
[1778927918443,33.92,77809.82,0.0,-0.90598,7e-05,11.61253]
[1778927922470,33.92,77802.18,0.0,-0.90651,7e-05,11.56299]
[1778927927504,33.92,77800.95,0.0,-0.90658,7e-05,11.55632]
[1778927932538,33.92,77800.48,0.0,-0.9066,7e-05,11.5546]
[1778927937574,33.93,77801.55,0.0,-0.90651,7e-05,11.56304]
[1778927940596,33.93,77808.13,0.0,-0.90603,7e-05,11.60759]
[1778927941605,33.93,77813.23,0.0,-0.90566,7e-05,11.64175]
[1778927946643,33.93,77814.54,0.0,-0.90556,7e-05,11.65123]
[1778927948651,33.93,77804.22,0.0,-0.90629,7e-05,11.58286]
[1778927949657,33.93,77802.33,0.0,-0.90642,7e-05,11.57077]
[1778927954693,33.93,77800.45,0.0,-0.90655,7e-05,11.55933]
[1778927959728,33.93,77801.5,0.0,-0.90646,7e-05,11.5677]
[1778927964768,33.94,77807.23,0.0,-0.90603,7e-05,11.60712]
[1778927969802,33.94,77808.27,0.0,-0.90595,7e-05,11.61508]
[1778927971344,33.94,77813.64,0.0,-0.90559,7e-05,11.64737]
[1778927976850,33.94,77805.64,0.0,-0.90615,7e-05,11.59488]
[1778927977857,33.94,77802.58,0.0,-0.90636,7e-05,11.57475]
[1778927981414,33.94,77808.63,0.0,-0.90592,7e-05,11.61589]
[1778927985913,33.94,77811.9,0.0,-0.90568,7e-05,11.63837]
[1778927991484,33.95,77822.02,0.0,-0.90494,7e-05,11.70703]
[1778927992962,33.95,77822.75,0.0,-0.90489,7e-05,11.71214]
[1778927996990,33.95,77828.42,0.0,-0.90447,7e-05,11.75091]
[1778928002028,33.95,77830.14,0.0,-0.90433,7e-05,11.76345]
[1778928003039,33.95,77824.43,0.0,-0.90474,7e-05,11.72549]
[1778928005048,33.95,77823.6,0.0,-0.9048,7e-05,11.72054]
[1778928010084,33.95,77822.21,0.0,-0.90487,7e-05,11.71353]
[1778928015118,33.96,77819.67,0.0,-0.90504,7e-05,11.69781]
[1778928020153,33.96,77818.67,0.0,-0.9051,7e-05,11.69197]
[1778928025193,33.96,77807.05,0.0,-0.90593,7e-05,11.61545]
[1778928026197,33.96,77805.75,0.0,-0.90602,7e-05,11.60709]
[1778928027202,33.96,77810.81,0.0,-0.90565,7e-05,11.64107]
[1778928029217,33.96,77815.84,0.0,-0.90528,7e-05,11.6755]
[1778928034251,33.97,77817.88,0.0,-0.90514,7e-05,11.68753]
[1778928039286,33.97,77816.05,0.0,-0.90525,7e-05,11.67693]
[1778928044321,33.97,77817.03,0.0,-0.90516,7e-05,11.68543]
[1778928049357,33.97,77813.73,0.0,-0.90537,7e-05,11.66536]
[1778928054390,33.98,77812.6,0.0,-0.90539,7e-05,11.66378]
[1778928059428,33.99,77812.16,0.0,-0.9054,7e-05,11.66302]
[1778928064470,33.99,77806.37,0.0,-0.90579,7e-05,11.62652]
[1778928066475,33.99,77804.96,0.0,-0.90588,7e-05,11.61764]
[1778928071510,33.99,77809.52,0.0,-0.90554,7e-05,11.64953]
[1778928076545,34.0,77806.67,0.0,-0.90573,7e-05,11.63206]
[1778928081584,34.0,77805.84,0.0,-0.90577,7e-05,11.62798]
[1778928086620,34.0,77808.95,0.0,-0.90553,7e-05,11.64998]
[1778928090649,34.0,77814.21,0.0,-0.90514,7e-05,11.68653]
[1778928095682,34.01,77821.72,0.0,-0.90461,7e-05,11.73457]
[1778928099711,34.01,77824.31,0.0,-0.90441,7e-05,11.75301]
[1778928104745,34.01,77824.94,0.0,-0.90435,7e-05,11.75857]
[1778928107767,34.01,77830.66,0.0,-0.90393,7e-05,11.7976]
[1778928108774,34.01,77827.68,0.0,-0.90414,7e-05,11.77787]
[1778928113808,34.01,77827.95,0.0,-0.90411,7e-05,11.78074]
[1778928119851,34.02,77827.04,0.0,-0.90416,7e-05,11.77588]
[1778928124885,34.02,77827.72,0.0,-0.9041,7e-05,11.78141]
[1778928129921,34.02,77828.28,0.0,-0.90405,7e-05,11.78604]
[1778928134956,34.02,77827.3,0.0,-0.90411,7e-05,11.78038]
[1778928139992,34.02,77824.94,0.0,-0.90427,7e-05,11.76562]
[1778928145027,34.02,77825.31,0.0,-0.90423,7e-05,11.76915]
[1778928147039,34.03,77831.33,0.0,-0.90379,7e-05,11.80978]
[1778928148045,34.03,77835.92,0.0,-0.90346,7e-05,11.84083]
[1778928153081,34.03,77831.1,0.0,-0.90384,7e-05,11.80421]
[1778928158116,34.02,77840.96,0.0,-0.90312,7e-05,11.86996]
[1778928160130,34.02,77843.82,0.0,-0.90292,7e-05,11.88892]
[1778928164158,34.02,77849.7,0.0,-0.90249,7e-05,11.92799]
[1778928170203,34.02,77848.27,0.0,-0.90259,7e-05,11.91911]
[1778928175235,34.03,77851.67,0.0,-0.90233,7e-05,11.94262]
[1778928181277,34.03,77850.92,0.0,-0.90238,7e-05,11.93805]
[1778928184298,34.03,77856.1,0.0,-0.902,7e-05,11.97304]
[1778928185305,34.03,77864.25,0.0,-0.9014,7e-05,12.028]
[1778928186312,34.03,77863.97,0.0,-0.90142,7e-05,12.02608]
[1778928191346,34.03,77865.5,0.0,-0.90131,7e-05,12.0363]
[1778928194372,34.03,77860.31,0.0,-0.90169,7e-05,12.00134]
[1778928197392,34.03,77857.61,0.0,-0.90189,7e-05,11.98337]
[1778928202967,34.03,77857.47,0.0,-0.90189,7e-05,11.98282]
[1778928208470,34.03,77852.61,0.0,-0.90225,7e-05,11.95067]
[1778928211489,34.03,77845.31,0.0,-0.90281,7e-05,11.89777]
[1778928216524,34.03,77844.37,0.0,-0.90288,7e-05,11.89101]
[1778928221559,34.03,77845.69,0.0,-0.90278,7e-05,11.89986]
[1778928227601,34.03,77842.95,0.0,-0.90298,7e-05,11.88174]
[1778928233646,34.03,77839.07,0.0,-0.90325,7e-05,11.85705]
[1778928238679,34.03,77835.98,0.0,-0.90346,7e-05,11.83747]
[1778928243714,34.03,77835.77,0.0,-0.90346,7e-05,11.83721]
[1778928249755,34.04,77832.61,0.0,-0.90368,7e-05,11.81744]
[1778928254790,34.04,77831.33,0.0,-0.90377,7e-05,11.80874]
[1778928259825,34.04,77832.78,0.0,-0.90367,7e-05,11.81825]
[1778928264860,34.04,77832.41,0.0,-0.90369,7e-05,11.81662]
[1778928269895,34.04,77833.47,0.0,-0.9036,7e-05,11.82472]
[1778928274931,34.04,77833.73,0.0,-0.90361,7e-05,11.82231]
[1778928279965,34.04,77831.99,0.0,-0.90374,7e-05,11.81051]
[1778928285001,34.04,77832.79,0.0,-0.90368,7e-05,11.8157]
[1778928290039,34.04,77833.66,0.0,-0.90362,7e-05,11.82132]
[1778928295073,34.04,77836.13,0.0,-0.90344,7e-05,11.83761]
[1778928300108,34.04,77837.13,0.0,-0.90337,7e-05,11.84473]
[1778928305144,34.04,77837.56,0.0,-0.90332,7e-05,11.84859]
[1778928310178,34.04,77831.33,0.0,-0.90376,7e-05,11.80801]
[1778928313738,34.04,77836.95,0.0,-0.90334,7e-05,11.84669]
[1778928319241,34.05,77837.84,0.0,-0.90327,7e-05,11.85381]
[1778928324276,34.05,77837.22,0.0,-0.9033,7e-05,11.85086]
[1778928329313,34.05,77837.19,0.0,-0.90329,7e-05,11.85187]
[1778928334346,34.05,77837.29,0.0,-0.90329,7e-05,11.84988]
[1778928340388,34.05,77837.38,0.0,-0.90327,7e-05,11.85228]
[1778928345424,34.06,77837.69,0.0,-0.90323,7e-05,11.85565]
[1778928348444,34.06,77828.3,0.0,-0.90391,7e-05,11.79337]
[1778928349451,34.06,77825.06,0.0,-0.90414,7e-05,11.77182]
[1778928352476,34.06,77821.37,0.0,-0.90439,7e-05,11.74887]
[1778928354021,34.06,77834.14,0.0,-0.90346,7e-05,11.83475]
[1778928354487,34.06,77834.14,0.0,-0.90346,7e-05,11.83479]
[1778928356501,34.06,77837.32,0.0,-0.90323,7e-05,11.85605]
[1778928361535,34.06,77838.28,0.0,-0.90315,7e-05,11.86295]
[1778928366578,34.06,77843.7,0.0,-0.90275,7e-05,11.90005]
[1778928371612,34.07,77836.43,0.0,-0.90326,7e-05,11.85285]
[1778928372618,34.07,77836.09,0.0,-0.90328,7e-05,11.85095]
[1778928377654,34.07,77836.18,0.0,-0.90325,7e-05,11.8534]
[1778928382689,34.07,77833.17,0.0,-0.90345,7e-05,11.83499]
[1778928387723,34.08,77834.78,0.0,-0.90332,7e-05,11.84738]
[1778928392758,34.08,77835.47,0.0,-0.90328,7e-05,11.84974]
[1778928397793,34.08,77837.41,0.0,-0.90312,7e-05,11.86446]
[1778928401822,34.08,77840.69,0.0,-0.90287,7e-05,11.88751]
[1778928406856,34.08,77844.4,0.0,-0.90258,7e-05,11.91356]
[1778928411891,34.09,77846.35,0.0,-0.90243,7e-05,11.9277]
[1778928414912,34.09,77851.43,0.0,-0.90205,7e-05,11.96234]
[1778928419947,34.09,77852.92,0.0,-0.90193,7e-05,11.97301]
[1778928424981,34.09,77858.19,0.0,-0.90154,7e-05,12.00894]
[1778928430017,34.09,77857.27,0.0,-0.9016,7e-05,12.00297]
[1778928435055,34.09,77857.83,0.0,-0.90156,7e-05,12.00702]
[1778928440089,34.09,77858.54,0.0,-0.90151,7e-05,12.01198]
[1778928441096,34.09,77868.05,0.0,-0.9008,7e-05,12.07619]
[1778928442103,34.09,77870.12,0.0,-0.90065,7e-05,12.09004]
[1778928445126,34.09,77871.57,0.0,-0.90054,7e-05,12.10001]
[1778928450159,34.09,77874.14,0.0,-0.90034,7e-05,12.11787]
[1778928455198,34.09,77881.05,0.0,-0.89985,7e-05,12.16102]
[1778928456202,34.09,77874.24,0.0,-0.90036,7e-05,12.11484]
[1778928457210,34.09,77868.38,0.0,-0.9008,7e-05,12.07533]
[1778928458217,34.09,77868.78,0.0,-0.90077,7e-05,12.07799]
[1778928463254,34.09,77870.43,0.0,-0.90065,7e-05,12.08855]
[1778928468289,34.09,77867.35,0.0,-0.90088,7e-05,12.06739]
[1778928471310,34.09,77871.97,0.0,-0.90055,7e-05,12.09813]
[1778928476345,34.09,77875.22,0.0,-0.90031,7e-05,12.11967]
[1778928481381,34.09,77876.95,0.0,-0.90019,7e-05,12.13079]
[1778928486415,34.09,77883.13,0.0,-0.89974,7e-05,12.17151]
[1778928491450,34.09,77887.53,0.0,-0.89941,7e-05,12.20097]
[1778928497495,34.08,77887.2,0.0,-0.89945,7e-05,12.19787]
[1778928502527,34.08,77887.12,0.0,-0.89947,7e-05,12.19632]
[1778928507566,34.08,77891.7,0.0,-0.89913,7e-05,12.2264]
[1778928510583,34.08,77891.6,0.0,-0.89915,7e-05,12.22502]
[1778928516625,34.08,77888.54,0.0,-0.89943,7e-05,12.19866]
[1778928519646,34.08,77882.85,0.0,-0.89986,7e-05,12.15955]
[1778928525227,34.08,77881.11,0.0,-0.89999,7e-05,12.1471]
[1778928530723,34.07,77878.91,0.0,-0.90017,7e-05,12.13143]
[1778928532737,34.07,77874.3,0.0,-0.90051,7e-05,12.1001]
[1778928537772,34.07,77870.81,0.0,-0.90077,7e-05,12.07626]
[1778928542809,34.07,77871.5,0.0,-0.90072,7e-05,12.08077]
[1778928547843,34.07,77865.97,0.0,-0.90113,7e-05,12.04339]
[1778928552878,34.07,77867.63,0.0,-0.90101,7e-05,12.05471]
[1778928557912,34.07,77868.46,0.0,-0.90095,7e-05,12.06036]
[1778928562948,34.07,77867.7,0.0,-0.901,7e-05,12.0552]
[1778928567982,34.07,77866.48,0.0,-0.9011,7e-05,12.0469]
[1778928574024,34.07,77865.61,0.0,-0.90119,7e-05,12.03695]
[1778928579059,34.07,77864.64,0.0,-0.90126,7e-05,12.03033]
[1778928584094,34.07,77863.0,0.0,-0.90138,7e-05,12.01929]
[1778928589129,34.07,77861.04,0.0,-0.90152,7e-05,12.00631]
[1778928594165,34.07,77862.42,0.0,-0.90142,7e-05,12.01586]
[1778928599200,34.07,77861.74,0.0,-0.90147,7e-05,12.0116]
[1778928602228,34.07,77853.41,0.0,-0.90208,7e-05,11.95581]
[1778928603230,34.07,77850.45,0.0,-0.90229,7e-05,11.93592]
[1778928608264,34.07,77847.04,0.0,-0.90254,7e-05,11.91317]
[1778928613301,34.07,77845.66,0.0,-0.90264,7e-05,11.90433]
[1778928618336,34.08,77850.5,0.0,-0.90228,7e-05,11.93715]
[1778928623371,34.08,77860.2,0.0,-0.90156,7e-05,12.00292]
[1778928624378,34.08,77862.37,0.0,-0.9014,7e-05,12.01759]
[1778928631427,34.08,77862.15,0.0,-0.90144,7e-05,12.01263]
[1778928636462,34.08,77869.45,0.0,-0.9009,7e-05,12.06209]
[1778928640490,34.08,77870.47,0.0,-0.90082,7e-05,12.06895]
[1778928646068,34.08,77871.73,0.0,-0.90073,7e-05,12.07735]
[1778928651567,34.08,77873.23,0.0,-0.90062,7e-05,12.08724]
[1778928656604,34.08,77876.69,0.0,-0.90037,7e-05,12.11033]
[1778928661638,34.08,77881.29,0.0,-0.90003,7e-05,12.14093]
[1778928666674,34.08,77883.66,0.0,-0.89986,7e-05,12.15641]
[1778928671723,34.07,77882.38,0.0,-0.89996,7e-05,12.14709]
[1778928676278,34.07,77890.87,0.0,-0.89934,7e-05,12.20378]
[1778928681794,34.07,77888.45,0.0,-0.89953,7e-05,12.18613]
[1778928682800,34.07,77881.52,0.0,-0.90005,7e-05,12.13909]
[1778928683807,34.07,77881.47,0.0,-0.90006,7e-05,12.13865]
[1778928684814,34.07,77876.34,0.0,-0.90044,7e-05,12.10388]
[1778928686828,34.07,77877.61,0.0,-0.90035,7e-05,12.11233]
[1778928691866,34.07,77874.05,0.0,-0.90065,7e-05,12.0833]
[1778928696901,34.07,77876.37,0.0,-0.90049,7e-05,12.09812]
[1778928701936,34.07,77877.55,0.0,-0.9004,7e-05,12.1058]
[1778928706973,34.07,77873.65,0.0,-0.9007,7e-05,12.0792]
[1778928707979,34.07,77869.41,0.0,-0.90101,7e-05,12.05062]
[1778928713013,34.06,77871.07,0.0,-0.9009,7e-05,12.06088]
[1778928718049,34.06,77875.42,0.0,-0.90059,7e-05,12.08906]
[1778928723083,34.06,77877.24,0.0,-0.90046,7e-05,12.10109]
[1778928728118,34.06,77878.68,0.0,-0.90035,7e-05,12.11099]
[1778928733153,34.06,77880.55,0.0,-0.90021,7e-05,12.12368]
[1778928734160,34.06,77887.18,0.0,-0.89971,7e-05,12.16849]
[1778928735168,34.06,77888.2,0.0,-0.89964,7e-05,12.17533]
[1778928740202,34.06,77892.73,0.0,-0.89931,7e-05,12.20538]
[1778928745237,34.06,77893.21,0.0,-0.89928,7e-05,12.20771]
[1778928750278,34.06,77892.74,0.0,-0.89932,7e-05,12.20387]
[1778928755308,34.06,77893.06,0.0,-0.89933,7e-05,12.2015]
[1778928760343,34.06,77892.6,0.0,-0.89938,7e-05,12.19777]
[1778928765381,34.06,77892.51,0.0,-0.89939,7e-05,12.19662]
[1778928766393,34.06,77898.08,0.0,-0.89897,8e-05,12.23424]
[1778928767392,34.05,77898.82,0.0,-0.89892,8e-05,12.23908]
[1778928770417,34.05,77904.25,0.0,-0.89852,8e-05,12.2753]
[1778928772427,34.05,77908.0,0.0,-0.89824,8e-05,12.3006]
[1778928777462,34.05,77904.7,0.0,-0.8985,8e-05,12.27724]
[1778928782497,34.05,77904.16,0.0,-0.89855,8e-05,12.27233]
[1778928787532,34.05,77900.76,0.0,-0.89882,8e-05,12.24814]
[1778928792567,34.05,77900.97,0.0,-0.89882,8e-05,12.24854]
[1778928795590,34.05,77898.88,0.0,-0.89898,8e-05,12.23389]
[1778928800627,34.04,77902.76,0.0,-0.8987,8e-05,12.25947]
[1778928805664,34.04,77905.27,0.0,-0.89851,8e-05,12.27583]
[1778928811706,34.04,77900.79,0.0,-0.89889,8e-05,12.24091]
[1778928817261,34.04,77882.17,0.0,-0.90028,7e-05,12.11443]
[1778928818755,34.04,77880.43,0.0,-0.90041,7e-05,12.10263]
[1778928823788,34.04,77880.51,0.0,-0.90041,7e-05,12.10298]
[1778928829830,34.04,77879.97,0.0,-0.90045,7e-05,12.09906]
[1778928834866,34.04,77881.53,0.0,-0.90034,7e-05,12.10934]
[1778928839900,34.04,77877.97,0.0,-0.90061,7e-05,12.08469]
[1778928844937,34.04,77876.0,0.0,-0.90077,7e-05,12.07025]
[1778928852993,34.03,77873.68,0.0,-0.90096,7e-05,12.05302]
[1778928858028,34.03,77874.29,0.0,-0.90092,7e-05,12.05651]
[1778928863063,34.03,77876.05,0.0,-0.9008,7e-05,12.06757]
[1778928868100,34.03,77876.52,0.0,-0.90077,7e-05,12.06992]
[1778928873133,34.03,77876.51,0.0,-0.90081,7e-05,12.06515]
[1778928880185,34.03,77876.03,0.0,-0.90086,7e-05,12.06091]
[1778928887753,34.03,77876.0,0.0,-0.90087,7e-05,12.05979]
[1778928896298,34.02,77876.49,0.0,-0.90085,7e-05,12.06199]
[1778928901332,34.03,77874.5,0.0,-0.90098,7e-05,12.04975]
[1778928907376,34.03,77874.13,0.0,-0.90099,7e-05,12.04875]
[1778928912409,34.03,77874.79,0.0,-0.90093,7e-05,12.05446]
[1778928917445,34.03,77876.66,0.0,-0.90078,7e-05,12.06826]
[1778928918451,34.03,77888.28,0.0,-0.89991,7e-05,12.14701]
[1778928919458,34.03,77897.33,0.0,-0.89923,7e-05,12.20841]
[1778928920465,34.03,77898.43,0.0,-0.89915,8e-05,12.21588]
[1778928925504,34.03,77900.92,0.0,-0.89896,8e-05,12.23275]
[1778928930543,34.03,77899.95,0.0,-0.89904,8e-05,12.22606]
[1778928935578,34.03,77898.42,0.0,-0.89918,7e-05,12.21147]
[1778928940613,34.03,77899.67,0.0,-0.89909,8e-05,12.21959]
[1778928945652,34.03,77898.99,0.0,-0.89915,8e-05,12.21449]
[1778928950687,34.03,77897.31,0.0,-0.89928,7e-05,12.20253]
[1778928955722,34.03,77895.73,0.0,-0.89941,7e-05,12.19123]
[1778928960758,34.03,77894.08,0.0,-0.89954,7e-05,12.17935]
[1778928963778,34.03,77899.42,0.0,-0.89914,8e-05,12.2152]
[1778928964785,34.03,77900.15,0.0,-0.89909,8e-05,12.21998]
[1778928969821,34.03,77898.5,0.0,-0.89922,7e-05,12.20802]
[1778928974858,34.03,77897.66,0.0,-0.89929,7e-05,12.20171]
[1778928975864,34.03,77902.72,0.0,-0.89891,8e-05,12.23592]
[1778928978395,34.02,77902.26,0.0,-0.89895,8e-05,12.23222]
[1778928984925,34.02,77902.22,0.0,-0.89897,8e-05,12.23094]
[1778928991974,34.02,77903.22,0.0,-0.89893,8e-05,12.23266]
[1778928992981,34.02,77908.96,0.0,-0.8985,8e-05,12.27148]
[1778928998536,34.02,77911.25,0.0,-0.89834,8e-05,12.28609]
[1778929004058,34.02,77913.71,0.0,-0.89817,8e-05,12.30193]
[1778929009094,34.02,77915.58,0.0,-0.89803,8e-05,12.31392]
[1778929014128,34.01,77920.1,0.0,-0.8977,8e-05,12.34392]
[1778929019164,34.01,77923.28,0.0,-0.89747,8e-05,12.36474]
[1778929024197,34.01,77922.77,0.0,-0.89752,8e-05,12.36022]
[1778929029233,34.01,77921.28,0.0,-0.89764,8e-05,12.34905]
[1778929035277,34.01,77925.89,0.0,-0.89729,8e-05,12.38098]
[1778929040310,34.01,77924.63,0.0,-0.89738,8e-05,12.3726]
[1778929044340,34.01,77919.25,0.0,-0.8978,8e-05,12.33489]
[1778929045346,34.01,77913.57,0.0,-0.89823,8e-05,12.29601]
[1778929046352,34.01,77911.37,0.0,-0.8984,8e-05,12.2809]
[1778929051388,34.01,77911.53,0.0,-0.89842,8e-05,12.27752]
[1778929055417,34.01,77901.9,0.0,-0.89915,8e-05,12.21162]
[1778929056424,34.01,77900.29,0.0,-0.89927,8e-05,12.2006]
[1778929061458,34.01,77899.11,0.0,-0.89937,7e-05,12.19216]
[1778929066493,34.01,77897.92,0.0,-0.89946,7e-05,12.18354]
[1778929071528,34.0,77896.52,0.0,-0.89957,7e-05,12.17349]
[1778929076563,34.0,77895.13,0.0,-0.89968,7e-05,12.16349]
[1778929081598,34.0,77893.7,0.0,-0.8998,7e-05,12.15321]
[1778929084619,34.0,77885.66,0.0,-0.9004,7e-05,12.09844]
[1778929085626,34.0,77884.01,0.0,-0.90053,7e-05,12.08724]
[1778929090663,34.0,77884.14,0.0,-0.90052,7e-05,12.08801]
[1778929095702,34.0,77878.65,0.0,-0.90093,7e-05,12.05066]
[1778929100737,34.0,77879.38,0.0,-0.90088,7e-05,12.05522]
[1778929105772,34.0,77878.79,0.0,-0.90093,7e-05,12.05067]
[1778929110808,34.0,77880.05,0.0,-0.90084,7e-05,12.05858]
[1778929115842,34.0,77880.2,0.0,-0.90086,7e-05,12.0556]
[1778929121884,34.0,77881.46,0.0,-0.90077,7e-05,12.06395]
[1778929124906,34.0,77887.25,0.0,-0.90034,7e-05,12.10297]
[1778929129940,34.0,77887.0,0.0,-0.90036,7e-05,12.10071]
[1778929134975,34.0,77890.53,0.0,-0.90011,7e-05,12.12397]
[1778929140016,33.99,77890.76,0.0,-0.9001,7e-05,12.12474]
[1778929145047,33.99,77890.11,0.0,-0.90016,7e-05,12.11948]
[1778929150084,33.99,77892.15,0.0,-0.90001,7e-05,12.13242]
[1778929156125,33.99,77893.77,0.0,-0.8999,7e-05,12.14236]
[1778929161161,33.99,77892.23,0.0,-0.90003,7e-05,12.13104]
[1778929167202,33.99,77892.1,0.0,-0.90005,7e-05,12.12928]
[1778929172247,33.99,77895.7,0.0,-0.89982,7e-05,12.14893]
[1778929177281,33.98,77898.82,0.0,-0.89959,7e-05,12.16942]
[1778929182318,33.98,77903.51,0.0,-0.89925,8e-05,12.20049]
[1778929187352,33.98,77907.32,0.0,-0.89897,8e-05,12.22555]
[1778929192387,33.98,77907.47,0.0,-0.89897,8e-05,12.2257]
[1778929199951,33.98,77902.67,0.0,-0.89934,8e-05,12.19194]
[1778929202458,33.98,77912.31,0.0,-0.89862,8e-05,12.25711]
[1778929203466,33.98,77916.19,0.0,-0.89833,8e-05,12.28338]
[1778929204471,33.98,77922.31,0.0,-0.89787,8e-05,12.3249]
[1778929205479,33.98,77924.35,0.0,-0.89772,8e-05,12.33858]
[1778929207494,33.98,77943.64,0.0,-0.89625,8e-05,12.47014]
[1778929208500,33.98,77949.78,0.0,-0.89578,8e-05,12.51212]
[1778929210023,33.98,77960.95,0.0,-0.89492,8e-05,12.58837]
[1778929211521,33.98,77965.11,0.0,-0.8946,8e-05,12.61665]
[1778929215550,33.97,77970.18,0.0,-0.89422,8e-05,12.65015]
[1778929218570,33.97,77975.22,0.0,-0.89384,8e-05,12.68385]
[1778929221591,33.97,77980.76,0.0,-0.89342,8e-05,12.72094]
[1778929225619,33.97,77985.32,0.0,-0.89309,8e-05,12.75065]
[1778929230655,33.96,77988.81,0.0,-0.89284,8e-05,12.7722]
[1778929235690,33.96,78003.67,0.0,-0.89174,8e-05,12.86773]
[1778929236697,33.96,78009.92,0.0,-0.89124,8e-05,12.91107]
[1778929237706,33.96,78005.84,0.0,-0.89157,8e-05,12.88214]
[1778929239718,33.95,78002.86,0.0,-0.89182,8e-05,12.86039]
[1778929241733,33.95,78008.66,0.0,-0.89138,8e-05,12.89951]
[1778929245760,33.95,78019.69,0.0,-0.89053,8e-05,12.97379]
[1778929246775,33.95,78027.09,0.0,-0.88994,8e-05,13.02459]
[1778929247775,33.94,78031.89,0.0,-0.88963,8e-05,13.05182]
[1778929248781,33.92,78023.67,0.0,-0.89037,8e-05,12.98797]
[1778929249789,33.92,78024.81,0.0,-0.89028,8e-05,12.99536]
[1778929254827,33.92,78028.06,0.0,-0.89007,8e-05,13.01427]
[1778929258912,33.91,78022.95,0.0,-0.89051,8e-05,12.97592]
[1778929261936,33.91,78013.96,0.0,-0.89125,8e-05,12.91152]
[1778929263948,33.91,78007.75,0.0,-0.89175,8e-05,12.86712]
[1778929266968,33.9,78014.92,0.0,-0.89121,8e-05,12.91491]
[1778929267975,33.9,78008.29,0.0,-0.89174,8e-05,12.86823]
[1778929273014,33.9,78002.29,0.0,-0.89225,8e-05,12.8236]
[1778929274023,33.9,77996.88,0.0,-0.89268,8e-05,12.78558]
[1778929279054,33.89,77990.86,0.0,-0.89319,8e-05,12.74122]
[1778929284088,33.89,77989.86,0.0,-0.89331,8e-05,12.73096]
[1778929289125,33.88,77993.46,0.0,-0.89306,8e-05,12.75271]
[1778929291138,33.88,78000.15,0.0,-0.89258,8e-05,12.79392]
[1778929296172,33.88,78003.24,0.0,-0.89237,8e-05,12.81239]
[1778929298186,33.87,77997.29,0.0,-0.89285,8e-05,12.76995]
[1778929303221,33.87,77995.65,0.0,-0.89301,8e-05,12.75572]
[1778929308256,33.86,77986.63,0.0,-0.89375,8e-05,12.69034]
[1778929313291,33.86,77986.97,0.0,-0.89376,8e-05,12.69008]
[1778929318326,33.85,77986.79,0.0,-0.8938,8e-05,12.68619]
[1778929322355,33.85,77996.96,0.0,-0.89303,8e-05,12.75446]
[1778929323361,33.85,77999.81,0.0,-0.89281,8e-05,12.77364]
[1778929325376,33.85,78005.54,0.0,-0.89237,8e-05,12.81215]
[1778929330877,33.84,78005.56,0.0,-0.89242,8e-05,12.80851]
[1778929336452,33.84,78009.32,0.0,-0.89216,8e-05,12.83147]
[1778929338467,33.83,78014.56,0.0,-0.89175,8e-05,12.86664]
[1778929340948,33.83,78023.97,0.0,-0.89103,8e-05,12.93025]
[1778929345516,33.83,78018.16,0.0,-0.89152,8e-05,12.88745]
[1778929346522,33.83,78012.23,0.0,-0.892,8e-05,12.84558]
[1778929347529,33.82,78009.1,0.0,-0.89225,8e-05,12.82326]
[1778929351017,33.82,78002.53,0.0,-0.89282,8e-05,12.7716]
[1778929356592,33.82,78000.35,0.0,-0.89302,8e-05,12.75409]
[1778929362633,33.81,77999.44,0.0,-0.89313,8e-05,12.74496]
[1778929367669,33.81,77997.67,0.0,-0.89329,8e-05,12.73029]
[1778929369684,33.81,77992.33,0.0,-0.89372,8e-05,12.69236]
[1778929374719,33.8,77992.49,0.0,-0.89374,8e-05,12.69095]
[1778929379754,33.8,77992.96,0.0,-0.89372,8e-05,12.69245]
[1778929384790,33.79,77990.11,0.0,-0.89405,8e-05,12.6638]
[1778929389824,33.78,77992.69,0.0,-0.89387,8e-05,12.67954]
[1778929392845,33.78,77998.28,0.0,-0.89345,8e-05,12.71689]
[1778929397880,33.78,77997.57,0.0,-0.89353,8e-05,12.7095]
[1778929399894,33.77,78003.6,0.0,-0.89313,8e-05,12.74538]
[1778929404929,33.76,78003.62,0.0,-0.89316,8e-05,12.74285]
[1778929410971,33.76,78006.03,0.0,-0.89301,8e-05,12.75633]
[1778929412985,33.75,77999.86,0.0,-0.89353,8e-05,12.70849]
[1778929418020,33.75,77998.16,0.0,-0.89369,8e-05,12.69424]
[1778929423055,33.75,77997.73,0.0,-0.89376,8e-05,12.68881]
[1778929428090,33.74,77997.12,0.0,-0.89383,8e-05,12.68215]
[1778929433125,33.74,77996.02,0.0,-0.89395,8e-05,12.6721]
[1778929438164,33.73,77996.51,0.0,-0.89394,8e-05,12.67311]
[1778929443199,33.73,77997.86,0.0,-0.89386,8e-05,12.68013]
[1778929448234,33.73,77998.61,0.0,-0.89383,8e-05,12.68303]
[1778929453269,33.72,77999.2,0.0,-0.89381,8e-05,12.68482]
[1778929458305,33.72,78000.68,0.0,-0.89372,8e-05,12.69275]
[1778929463339,33.71,77999.14,0.0,-0.89386,8e-05,12.67975]
[1778929468375,33.71,77998.11,0.0,-0.89397,8e-05,12.67036]
[1778929473410,33.71,77998.6,0.0,-0.89399,8e-05,12.6676]
[1778929478444,33.7,77998.9,0.0,-0.89399,8e-05,12.66751]
[1778929483480,33.7,77998.28,0.0,-0.89406,8e-05,12.6611]
[1778929488518,33.7,77998.55,0.0,-0.89406,8e-05,12.66089]
[1778929493551,33.69,77999.68,0.0,-0.894,8e-05,12.66666]
[1778929498587,33.69,78000.25,0.0,-0.89398,8e-05,12.66854]
[1778929499594,33.69,78005.88,0.0,-0.89354,8e-05,12.70725]
[1778929500602,33.69,78007.12,0.0,-0.89345,8e-05,12.7154]
[1778929502070,33.69,78001.93,0.0,-0.89387,8e-05,12.67837]
[1778929504629,33.68,77997.86,0.0,-0.8942,8e-05,12.64928]
[1778929510674,33.68,78000.19,0.0,-0.89404,8e-05,12.6631]
[1778929514703,33.68,77994.51,0.0,-0.89451,8e-05,12.62208]
[1778929515710,33.68,77994.87,0.0,-0.89448,8e-05,12.62424]
[1778929520744,33.67,77992.77,0.0,-0.89466,8e-05,12.60803]
[1778929525780,33.67,77994.24,0.0,-0.89457,8e-05,12.61665]
[1778929530815,33.67,77994.08,0.0,-0.8946,8e-05,12.61393]
[1778929535850,33.67,77993.51,0.0,-0.89469,8e-05,12.60448]
[1778929540885,33.66,77993.48,0.0,-0.89471,8e-05,12.6024]
[1778929547934,33.66,77992.18,0.0,-0.89484,8e-05,12.5912]
[1778929552969,33.66,77991.36,0.0,-0.89492,8e-05,12.58397]
[1778929558003,33.65,77991.14,0.0,-0.89496,8e-05,12.58089]
[1778929563039,33.65,77989.5,0.0,-0.8951,8e-05,12.56803]
[1778929568074,33.65,77989.5,0.0,-0.89512,8e-05,12.56653]
[1778929573110,33.65,77989.28,0.0,-0.89515,8e-05,12.56381]
[1778929574117,33.65,77973.88,0.0,-0.89636,8e-05,12.45619]
[1778929575123,33.65,77969.13,0.0,-0.89673,8e-05,12.42279]
[1778929576131,33.64,77975.95,0.0,-0.89621,8e-05,12.46925]
[1778929581166,33.64,77977.88,0.0,-0.8961,8e-05,12.47935]
[1778929588216,33.63,77976.15,0.0,-0.89628,8e-05,12.4633]
[1778929593250,33.63,77974.25,0.0,-0.89649,8e-05,12.44349]
[1778929598287,33.62,77974.5,0.0,-0.8965,8e-05,12.44264]
[1778929603322,33.62,77976.51,0.0,-0.89636,8e-05,12.45528]
[1778929608357,33.62,77971.49,0.0,-0.89676,8e-05,12.41945]
[1778929613394,33.62,77969.3,0.0,-0.89694,8e-05,12.40332]
[1778929618426,33.61,77963.81,0.0,-0.89739,8e-05,12.3634]
[1778929623461,33.61,77960.84,0.0,-0.89764,8e-05,12.34067]
[1778929628496,33.61,77959.68,0.0,-0.89774,8e-05,12.33125]
[1778929632527,33.61,77952.19,0.0,-0.89833,8e-05,12.2788]
[1778929637566,33.6,77955.72,0.0,-0.89808,8e-05,12.3015]
[1778929639577,33.6,77960.04,0.0,-0.89775,8e-05,12.33052]
[1778929643063,33.6,77978.9,0.0,-0.89632,8e-05,12.45929]
[1778929646627,33.6,77989.21,0.0,-0.89553,8e-05,12.52957]
[1778929650654,33.6,77994.28,0.0,-0.89515,8e-05,12.5631]
[1778929655689,33.59,77998.17,0.0,-0.8949,8e-05,12.58376]
[1778929657703,33.59,78004.61,0.0,-0.89441,8e-05,12.62746]
[1778929663207,33.58,78001.22,0.0,-0.89472,8e-05,12.6004]
[1778929668780,33.58,77997.35,0.0,-0.89505,8e-05,12.57087]
[1778929673815,33.58,77993.26,0.0,-0.89539,8e-05,12.54025]
[1778929678850,33.57,77989.11,0.0,-0.89574,8e-05,12.50931]
[1778929683349,33.57,77992.12,0.0,-0.89553,8e-05,12.52793]
[1778929688923,33.56,77996.19,0.0,-0.89525,8e-05,12.55357]
[1778929693418,33.56,78001.44,0.0,-0.89487,8e-05,12.58729]
[1778929698990,33.56,78006.84,0.0,-0.89447,8e-05,12.62227]
[1778929704026,33.55,78007.27,0.0,-0.89447,8e-05,12.62253]
[1778929709062,33.55,78005.38,0.0,-0.89464,8e-05,12.60718]
[1778929714096,33.54,78001.96,0.0,-0.89497,8e-05,12.57713]
[1778929719131,33.54,78000.48,0.0,-0.89511,8e-05,12.56446]
[1778929724167,33.54,78000.49,0.0,-0.89514,8e-05,12.5622]
[1778929729204,33.53,77996.37,0.0,-0.89548,8e-05,12.53146]
[1778929735245,33.53,77993.01,0.0,-0.89577,8e-05,12.50584]
[1778929740281,33.53,77990.61,0.0,-0.89598,8e-05,12.48739]
[1778929746322,33.52,77991.74,0.0,-0.89592,8e-05,12.49301]
[1778929751365,33.52,77989.57,0.0,-0.89611,8e-05,12.47612]
[1778929756393,33.52,77988.17,0.0,-0.89624,8e-05,12.46455]
[1778929761432,33.51,77991.45,0.0,-0.89601,8e-05,12.48532]
[1778929766466,33.51,77990.73,0.0,-0.89609,8e-05,12.47815]
[1778929768478,33.51,77996.72,0.0,-0.89563,8e-05,12.51911]
[1778929773512,33.51,77996.77,0.0,-0.89566,8e-05,12.5144]
[1778929778547,33.5,77994.8,0.0,-0.89583,8e-05,12.49942]
[1778929783582,33.5,77990.1,0.0,-0.89622,8e-05,12.46495]
[1778929789624,33.5,77990.61,0.0,-0.8962,8e-05,12.46629]
[1778929794658,33.49,77987.97,0.0,-0.89643,8e-05,12.44608]
[1778929799694,33.49,77986.74,0.0,-0.89655,8e-05,12.43569]
[1778929804731,33.49,77987.18,0.0,-0.89653,8e-05,12.43714]
[1778929809766,33.49,77988.17,0.0,-0.89648,8e-05,12.44194]
[1778929814804,33.48,77986.65,0.0,-0.89662,8e-05,12.42937]
[1778929820845,33.48,77986.44,0.0,-0.89666,8e-05,12.42557]
[1778929825880,33.47,77985.97,0.0,-0.89672,8e-05,12.42038]
[1778929830915,33.47,77984.5,0.0,-0.89686,8e-05,12.40829]
[1778929836960,33.47,77986.39,0.0,-0.89677,8e-05,12.41517]
[1778929841992,33.46,77986.2,0.0,-0.8968,8e-05,12.41195]
[1778929847031,33.46,77986.49,0.0,-0.8968,8e-05,12.41204]
[1778929852067,33.46,77985.92,0.0,-0.89687,8e-05,12.40617]
[1778929858108,33.45,77985.32,0.0,-0.89694,8e-05,12.39977]
[1778929863143,33.45,77984.44,0.0,-0.89703,8e-05,12.39185]
[1778929868180,33.45,77991.01,0.0,-0.89654,8e-05,12.43568]
[1778929869188,33.45,77988.61,0.0,-0.89673,8e-05,12.41859]
[1778929874700,33.44,77987.89,0.0,-0.89681,8e-05,12.41138]
[1778929878249,33.44,77982.77,0.0,-0.89722,8e-05,12.37487]
[1778929883284,33.44,77982.59,0.0,-0.89725,8e-05,12.37206]
[1778929888319,33.44,77980.61,0.0,-0.89742,8e-05,12.35733]
[1778929893355,33.44,77981.59,0.0,-0.89738,8e-05,12.35939]
[1778929898389,33.44,77981.77,0.0,-0.89737,8e-05,12.36006]
[1778929903424,33.44,77982.13,0.0,-0.89735,8e-05,12.36221]
[1778929908458,33.44,77981.48,0.0,-0.8974,8e-05,12.3575]
[1778929913494,33.44,77981.84,0.0,-0.89737,8e-05,12.3599]
[1778929918530,33.44,77984.24,0.0,-0.89719,8e-05,12.37649]
[1778929923566,33.44,77984.71,0.0,-0.89715,8e-05,12.37974]
[1778929928601,33.44,77985.38,0.0,-0.8971,8e-05,12.38447]
[1778929933636,33.44,77986.7,0.0,-0.89699,8e-05,12.3938]
[1778929938670,33.44,77988.11,0.0,-0.89688,8e-05,12.40379]
[1778929943705,33.44,77988.25,0.0,-0.89687,8e-05,12.40498]
[1778929948740,33.44,77990.08,0.0,-0.89672,8e-05,12.41791]
[1778929953776,33.44,77997.09,0.0,-0.89621,8e-05,12.46267]
[1778929957804,33.44,78001.07,0.0,-0.8959,8e-05,12.48997]
[1778929961832,33.43,78004.95,0.0,-0.8956,8e-05,12.51625]
[1778929966867,33.43,78004.4,0.0,-0.89566,8e-05,12.51141]
[1778929971916,33.43,78005.77,0.0,-0.89557,8e-05,12.51977]
[1778929976945,33.43,78005.28,0.0,-0.89562,8e-05,12.51511]
[1778929981986,33.43,78005.13,0.0,-0.89565,8e-05,12.51277]
[1778929985469,33.42,78009.8,0.0,-0.89529,8e-05,12.54405]
[1778929991047,33.42,78008.86,0.0,-0.89539,8e-05,12.53585]
[1778929993059,33.42,78014.44,0.0,-0.89495,8e-05,12.57446]
[1778929998095,33.42,78019.06,0.0,-0.8946,8e-05,12.60585]
[1778930000113,33.42,78024.24,0.0,-0.89419,8e-05,12.6418]
[1778930002129,33.42,78024.54,0.0,-0.89417,8e-05,12.6435]
[1778930007164,33.42,78021.79,0.0,-0.8944,8e-05,12.62329]
[1778930012199,33.42,78027.79,0.0,-0.89396,8e-05,12.66091]
[1778930017233,33.42,78028.27,0.0,-0.89393,8e-05,12.66368]
[1778930019248,33.42,78033.69,0.0,-0.8935,8e-05,12.70142]
[1778930024282,33.41,78034.16,0.0,-0.89347,8e-05,12.7039]
[1778930029318,33.41,78038.05,0.0,-0.89317,8e-05,12.73028]
[1778930034353,33.41,78039.1,0.0,-0.8931,8e-05,12.73664]
[1778930037374,33.41,78044.27,0.0,-0.8927,8e-05,12.77223]
[1778930042409,33.41,78045.47,0.0,-0.89261,8e-05,12.77942]
[1778930047446,33.4,78051.29,0.0,-0.89217,8e-05,12.81867]
[1778930052480,33.4,78053.49,0.0,-0.89201,8e-05,12.83234]
[1778930057516,33.4,78056.1,0.0,-0.89182,8e-05,12.84885]
[1778930062550,33.4,78055.85,0.0,-0.89187,8e-05,12.84523]
[1778930066578,33.39,78046.55,0.0,-0.89263,8e-05,12.77853]
[1778930071613,33.39,78044.44,0.0,-0.89283,8e-05,12.75885]
[1778930076648,33.39,78040.9,0.0,-0.89313,8e-05,12.73317]
[1778930081683,33.39,78040.01,0.0,-0.89321,8e-05,12.72591]
[1778930086718,33.39,78039.92,0.0,-0.89323,8e-05,12.72436]
[1778930091753,33.39,78038.69,0.0,-0.89333,8e-05,12.7149]
[1778930096790,33.38,78038.11,0.0,-0.89339,8e-05,12.71005]
[1778930101830,33.38,78037.15,0.0,-0.89348,8e-05,12.70256]
[1778930106865,33.38,78034.94,0.0,-0.89366,8e-05,12.68638]
[1778930108879,33.38,78029.61,0.0,-0.89408,8e-05,12.64883]
[1778930113914,33.38,78032.19,0.0,-0.89389,8e-05,12.66642]
[1778930120963,33.38,78033.27,0.0,-0.89381,8e-05,12.67321]
[1778930121970,33.38,78039.98,0.0,-0.89328,8e-05,12.72011]
[1778930127006,33.38,78038.3,0.0,-0.89342,8e-05,12.70754]
[1778930132040,33.38,78040.2,0.0,-0.8933,8e-05,12.71657]
[1778930137075,33.38,78037.7,0.0,-0.8935,8e-05,12.69858]
[1778930141103,33.38,78032.39,0.0,-0.89393,8e-05,12.6611]
[1778930146626,33.38,78029.84,0.0,-0.89413,8e-05,12.64303]
[1778930150166,33.38,78033.9,0.0,-0.89381,8e-05,12.67127]
[1778930155204,33.38,78031.59,0.0,-0.894,8e-05,12.6545]
[1778930160238,33.37,78032.89,0.0,-0.89391,8e-05,12.6625]
[1778930165276,33.37,78030.37,0.0,-0.89413,8e-05,12.6438]
[1778930170308,33.37,78028.9,0.0,-0.89425,8e-05,12.63268]
[1778930175343,33.37,78032.82,0.0,-0.89395,8e-05,12.65935]
[1778930180379,33.37,78036.84,0.0,-0.89364,8e-05,12.68655]
[1778930184406,33.37,78043.27,0.0,-0.89314,8e-05,12.73071]
[1778930186906,33.36,78048.43,0.0,-0.89274,8e-05,12.76614]
[1778930192462,33.36,78053.02,0.0,-0.89242,8e-05,12.79272]
[1778930194476,33.36,78060.3,0.0,-0.89184,8e-05,12.8432]
[1778930196976,33.36,78060.59,0.0,-0.89184,8e-05,12.84396]
[1778930202533,33.35,78060.73,0.0,-0.89186,8e-05,12.84201]
[1778930207570,33.35,78059.24,0.0,-0.89201,8e-05,12.82838]
[1778930208574,33.35,78065.25,0.0,-0.89154,8e-05,12.87013]
[1778930209581,33.35,78069.33,0.0,-0.89122,8e-05,12.89824]
[1778930212610,33.34,78072.55,0.0,-0.89098,8e-05,12.91875]
[1778930217639,33.33,78068.0,0.0,-0.8914,8e-05,12.88229]
[1778930222673,33.33,78067.78,0.0,-0.89146,8e-05,12.87725]
[1778930228715,33.32,78064.44,0.0,-0.89177,8e-05,12.84984]
[1778930234757,33.32,78064.34,0.0,-0.89183,8e-05,12.84529]
[1778930239791,33.31,78060.37,0.0,-0.89218,8e-05,12.81424]
[1778930244827,33.31,78064.75,0.0,-0.89186,8e-05,12.84213]
[1778930250868,33.3,78064.38,0.0,-0.89194,8e-05,12.83585]
[1778930255903,33.3,78064.21,0.0,-0.89202,8e-05,12.82763]
[1778930260938,33.29,78062.35,0.0,-0.8922,8e-05,12.81152]
[1778930265973,33.29,78062.53,0.0,-0.89222,8e-05,12.80985]
[1778930271009,33.28,78063.33,0.0,-0.89219,8e-05,12.81254]
[1778930273029,33.28,78055.68,0.0,-0.89282,8e-05,12.75746]
[1778930274044,33.28,78047.25,0.0,-0.8935,8e-05,12.69768]
[1778930279071,33.27,78057.82,0.0,-0.89268,8e-05,12.77002]
[1778930284107,33.27,78062.08,0.0,-0.89236,8e-05,12.79764]
[1778930289142,33.27,78067.24,0.0,-0.89198,8e-05,12.83142]
[1778930294176,33.26,78065.18,0.0,-0.89217,8e-05,12.81416]
[1778930299211,33.26,78067.63,0.0,-0.89201,8e-05,12.82882]
[1778930304247,33.25,78070.73,0.0,-0.89179,8e-05,12.84798]
[1778930309282,33.25,78071.49,0.0,-0.89176,8e-05,12.85049]
[1778930314316,33.24,78075.31,0.0,-0.89151,8e-05,12.87068]
[1778930319352,33.24,78077.69,0.0,-0.89135,8e-05,12.88502]
[1778930324388,33.23,78081.9,0.0,-0.89105,8e-05,12.91175]
[1778930329426,33.23,78082.3,0.0,-0.89105,8e-05,12.91132]
[1778930334458,33.22,78083.89,0.0,-0.89096,8e-05,12.91923]
[1778930335464,33.22,78091.57,0.0,-0.89034,8e-05,12.97307]
[1778930336472,33.22,78095.18,0.0,-0.89006,8e-05,12.99798]
[1778930337961,33.22,78088.63,0.0,-0.89061,8e-05,12.94997]
[1778930343521,33.21,78089.8,0.0,-0.89055,8e-05,12.95564]
[1778930348557,33.21,78089.47,0.0,-0.8906,8e-05,12.9507]
[1778930354598,33.2,78089.39,0.0,-0.89065,8e-05,12.94704]
[1778930359632,33.2,78085.4,0.0,-0.891,8e-05,12.91625]
[1778930364667,33.2,78085.49,0.0,-0.89102,8e-05,12.91465]
[1778930369702,33.19,78086.71,0.0,-0.89095,8e-05,12.92098]
[1778930372728,33.19,78077.91,0.0,-0.89171,8e-05,12.85318]
[1778930373731,33.19,78074.81,0.0,-0.89196,8e-05,12.83069]
[1778930378245,33.19,78070.44,0.0,-0.89234,8e-05,12.79766]
[1778930384808,33.18,78073.23,0.0,-0.89213,8e-05,12.81593]
[1778930389843,33.18,78077.23,0.0,-0.89182,8e-05,12.84318]
[1778930392864,33.18,78084.77,0.0,-0.89122,8e-05,12.89589]
[1778930393871,33.18,78090.54,0.0,-0.89075,8e-05,12.93649]
[1778930398906,33.18,78094.89,0.0,-0.89042,8e-05,12.96541]
[1778930403939,33.17,78093.77,0.0,-0.89054,8e-05,12.95532]
[1778930414011,33.17,78092.92,0.0,-0.89066,8e-05,12.94508]
[1778930419050,33.16,78095.34,0.0,-0.89048,8e-05,12.9601]
[1778930421061,33.16,78088.25,0.0,-0.89107,8e-05,12.90894]
[1778930426096,33.16,78087.98,0.0,-0.8911,8e-05,12.90615]
[1778930432138,33.16,78089.21,0.0,-0.89104,8e-05,12.91035]
[1778930437173,33.16,78093.17,0.0,-0.89072,8e-05,12.93813]
[1778930442208,33.16,78095.06,0.0,-0.89057,8e-05,12.95131]
[1778930449257,33.16,78095.39,0.0,-0.89055,8e-05,12.95336]
[1778930454294,33.16,78098.35,0.0,-0.89031,8e-05,12.97429]
[1778930459328,33.16,78099.06,0.0,-0.89025,8e-05,12.97899]
[1778930464374,33.15,78089.96,0.0,-0.89101,8e-05,12.91259]
[1778930465380,33.15,78074.44,0.0,-0.89228,8e-05,12.802]
[1778930467395,33.15,78070.93,0.0,-0.89257,8e-05,12.77681]
[1778930472430,33.15,78068.39,0.0,-0.89278,8e-05,12.75798]
[1778930478472,33.15,78065.86,0.0,-0.89299,8e-05,12.7395]
[1778930481494,33.15,78059.73,0.0,-0.89349,8e-05,12.69593]
[1778930483504,33.15,78048.71,0.0,-0.89437,8e-05,12.61813]
[1778930485521,33.15,78041.69,0.0,-0.89493,8e-05,12.56884]
[1778930490557,33.15,78039.4,0.0,-0.8951,8e-05,12.55328]
[1778930495591,33.15,78036.79,0.0,-0.89533,8e-05,12.53161]
[1778930500626,33.15,78034.36,0.0,-0.89551,8e-05,12.51529]
[1778930505661,33.15,78032.98,0.0,-0.89561,8e-05,12.50638]
[1778930510696,33.16,78032.32,0.0,-0.89566,8e-05,12.50257]
[1778930515732,33.16,78031.67,0.0,-0.8957,8e-05,12.49883]
[1778930520766,33.16,78030.79,0.0,-0.89576,8e-05,12.4935]
[1778930526808,33.16,78029.49,0.0,-0.89585,8e-05,12.48542]
[1778930529311,33.16,78020.91,0.0,-0.89652,8e-05,12.42583]
[1778930534864,33.16,78021.11,0.0,-0.89649,8e-05,12.42842]
[1778930539899,33.17,78020.34,0.0,-0.89653,8e-05,12.42422]
[1778930544939,33.17,78018.6,0.0,-0.89665,8e-05,12.41347]
[1778930549970,33.17,78017.11,0.0,-0.89676,8e-05,12.40425]
[1778930555008,33.17,78015.82,0.0,-0.89687,8e-05,12.3925]
[1778930560042,33.17,78013.56,0.0,-0.89704,8e-05,12.37769]
[1778930565076,33.18,78013.61,0.0,-0.89702,8e-05,12.37956]
[1778930570110,33.18,78013.98,0.0,-0.89697,8e-05,12.38334]
[1778930575146,33.18,78013.36,0.0,-0.89701,8e-05,12.38014]
[1778930580183,33.18,78011.13,0.0,-0.89717,8e-05,12.3657]
[1778930583204,33.18,78018.99,0.0,-0.89654,8e-05,12.42162]
[1778930588240,33.19,78020.94,0.0,-0.89638,8e-05,12.43659]
[1778930593276,33.19,78018.72,0.0,-0.89653,8e-05,12.4224]
[1778930598311,33.19,78018.63,0.0,-0.89653,8e-05,12.42311]
[1778930603346,33.19,78018.93,0.0,-0.89649,8e-05,12.42645]
[1778930607374,33.19,78027.77,0.0,-0.89578,8e-05,12.48941]
[1778930615429,33.19,78030.94,0.0,-0.89555,8e-05,12.50831]
[1778930620466,33.19,78028.81,0.0,-0.89572,8e-05,12.49362]
[1778930621472,33.19,78021.95,0.0,-0.89626,8e-05,12.44557]
[1778930626507,33.19,78020.3,0.0,-0.89638,8e-05,12.4342]
[1778930631542,33.2,78020.96,0.0,-0.89633,8e-05,12.43911]
[1778930637584,33.26,78022.35,0.0,-0.89578,8e-05,12.48704]
[1778930641613,33.28,78018.49,0.0,-0.89591,8e-05,12.47481]
[1778930646648,33.29,78021.32,0.0,-0.89567,8e-05,12.49661]
[1778930651685,33.31,78025.49,0.0,-0.89517,8e-05,12.54014]
[1778930655711,33.33,78021.16,0.0,-0.89535,8e-05,12.52441]
[1778930660746,33.34,78023.99,0.0,-0.8951,8e-05,12.54598]
[1778930665781,33.34,78024.51,0.0,-0.89504,8e-05,12.55188]
[1778930670816,33.34,78024.96,0.0,-0.89497,8e-05,12.55772]
[1778930675852,33.35,78025.63,0.0,-0.89493,8e-05,12.56017]
[1778930680888,33.35,78026.24,0.0,-0.89486,8e-05,12.5662]
[1778930686928,33.38,78027.01,0.0,-0.89461,8e-05,12.58738]
[1778930691964,33.38,78030.98,0.0,-0.89426,8e-05,12.61864]
[1778930696998,33.39,78031.52,0.0,-0.89418,8e-05,12.6257]
[1778930702039,33.39,78032.71,0.0,-0.89405,8e-05,12.63722]
[1778930707074,33.4,78036.55,0.0,-0.89371,8e-05,12.66721]
[1778930714123,33.4,78037.88,0.0,-0.89356,8e-05,12.68038]
[1778930719157,33.41,78039.09,0.0,-0.89342,8e-05,12.69252]
[1778930724192,33.42,78040.77,0.0,-0.89323,8e-05,12.70877]
[1778930730723,33.43,78040.04,0.0,-0.89323,8e-05,12.70907]
[1778930739298,33.44,78038.13,0.0,-0.89331,8e-05,12.69982]
[1778930748360,33.45,78037.15,0.0,-0.8933,8e-05,12.70086]
[1778930753395,33.46,78036.04,0.0,-0.89334,8e-05,12.69746]
[1778930758430,33.47,78035.37,0.0,-0.89334,8e-05,12.69715]
[1778930763465,33.48,78037.58,0.0,-0.89311,8e-05,12.71696]
[1778930767493,33.48,78043.12,0.0,-0.89264,8e-05,12.75837]
[1778930772529,33.48,78045.35,0.0,-0.89243,8e-05,12.77632]
[1778930777563,33.49,78048.12,0.0,-0.89219,8e-05,12.798]
[1778930782598,33.49,78053.24,0.0,-0.89175,8e-05,12.83614]
[1778930787636,33.49,78057.73,0.0,-0.89136,8e-05,12.86965]
[1778930792668,33.5,78059.07,0.0,-0.89126,8e-05,12.87688]
[1778930798711,33.5,78058.47,0.0,-0.89129,8e-05,12.87482]
[1778930804752,33.5,78059.62,0.0,-0.89117,8e-05,12.88503]
[1778930810794,33.51,78059.18,0.0,-0.89118,8e-05,12.88397]
[1778930816836,33.51,78058.21,0.0,-0.89124,8e-05,12.87899]
[1778930822878,33.51,78055.89,0.0,-0.8914,8e-05,12.86446]
[1778930827914,33.52,78056.59,0.0,-0.89133,8e-05,12.87096]
[1778930833955,33.52,78056.59,0.0,-0.89131,8e-05,12.87249]
[1778930838990,33.52,78056.93,0.0,-0.89128,8e-05,12.87554]
[1778930845034,33.52,78055.08,0.0,-0.89141,8e-05,12.86344]
[1778930850068,33.52,78057.06,0.0,-0.89125,8e-05,12.87808]
[1778930855104,33.52,78059.08,0.0,-0.8911,8e-05,12.8889]
[1778930861657,33.53,78059.03,0.0,-0.89109,8e-05,12.88973]
[1778930867188,33.53,78055.4,0.0,-0.89138,8e-05,12.86482]
[1778930871728,33.53,78059.68,0.0,-0.89103,8e-05,12.89524]
[1778930878268,33.53,78064.51,0.0,-0.89064,8e-05,12.92886]
[1778930883301,33.53,78066.79,0.0,-0.89047,8e-05,12.94422]
[1778930888335,33.52,78070.88,0.0,-0.89015,8e-05,12.97192]
[1778930893370,33.52,78072.82,0.0,-0.89001,8e-05,12.98427]
[1778930898405,33.52,78073.1,0.0,-0.89,8e-05,12.98511]
[1778930900420,33.52,78085.69,0.0,-0.88897,8e-05,13.07369]
[1778930905453,33.52,78085.99,0.0,-0.88896,8e-05,13.07493]
[1778930910489,33.52,78080.84,0.0,-0.88939,8e-05,13.03798]
[1778930917538,33.52,78083.31,0.0,-0.88922,8e-05,13.05066]
[1778930926602,33.51,78084.83,0.0,-0.88911,8e-05,13.06024]
[1778930931637,33.51,78087.42,0.0,-0.88891,8e-05,13.07773]
[1778930936673,33.51,78085.81,0.0,-0.88905,8e-05,13.06554]
[1778930941708,33.51,78087.0,0.0,-0.88897,8e-05,13.07313]
[1778930942715,33.51,78081.82,0.0,-0.88939,8e-05,13.03643]
[1778930947763,33.51,78084.29,0.0,-0.88919,8e-05,13.0533]
[1778930952798,33.51,78084.94,0.0,-0.88915,8e-05,13.05731]
[1778930957834,33.51,78086.43,0.0,-0.88903,8e-05,13.06729]
[1778930962868,33.51,78089.79,0.0,-0.88877,8e-05,13.09031]
[1778930967906,33.5,78089.83,0.0,-0.88877,8e-05,13.08981]
[1778930972940,33.5,78091.33,0.0,-0.88869,8e-05,13.09556]
[1778930977973,33.5,78095.11,0.0,-0.88839,8e-05,13.12125]
[1778930983008,33.5,78093.47,0.0,-0.88854,8e-05,13.10859]
[1778930988043,33.5,78093.34,0.0,-0.88856,8e-05,13.10664]
[1778930993078,33.5,78094.78,0.0,-0.88846,8e-05,13.11579]
[1778930999120,33.49,78097.65,0.0,-0.88824,8e-05,13.13481]
[1778931004160,33.49,78099.31,0.0,-0.88811,8e-05,13.14554]
[1778931009197,33.49,78100.53,0.0,-0.88802,8e-05,13.15318]
[1778931014230,33.49,78102.68,0.0,-0.88786,8e-05,13.16741]
[1778931019263,33.49,78103.74,0.0,-0.88778,8e-05,13.17391]
[1778931025305,33.48,78104.83,0.0,-0.88771,8e-05,13.18043]
[1778931030340,33.48,78105.59,0.0,-0.88766,8e-05,13.18483]
[1778931035375,33.48,78102.13,0.0,-0.88798,8e-05,13.1554]
[1778931036384,33.48,78093.79,0.0,-0.88867,8e-05,13.09619]
[1778931038399,33.48,78092.65,0.0,-0.88876,8e-05,13.08797]
[1778931043432,33.48,78091.36,0.0,-0.88887,8e-05,13.07861]
[1778931046452,33.48,78085.17,0.0,-0.88938,8e-05,13.03477]
[1778931052991,33.48,78082.45,0.0,-0.8896,8e-05,13.01575]
[1778931060550,33.48,78080.41,0.0,-0.88976,8e-05,13.00139]
[1778931065585,33.48,78081.51,0.0,-0.88967,8e-05,13.00916]
[1778931066593,33.48,78090.12,0.0,-0.88897,8e-05,13.06991]
[1778931071632,33.48,78086.18,0.0,-0.8893,8e-05,13.04166]
[1778931077671,33.48,78080.53,0.0,-0.88976,8e-05,13.00178]
[1778931083204,33.48,78077.37,0.0,-0.89002,8e-05,12.9795]
[1778931088749,33.48,78074.73,0.0,-0.89023,8e-05,12.96105]
[1778931093783,33.48,78076.95,0.0,-0.89007,8e-05,12.97295]
[1778931098818,33.48,78076.59,0.0,-0.8901,8e-05,12.97071]
[1778931103854,33.48,78073.28,0.0,-0.89036,8e-05,12.94792]
[1778931108888,33.48,78074.05,0.0,-0.89029,8e-05,12.95397]
[1778931112916,33.48,78067.86,0.0,-0.89079,8e-05,12.91097]
[1778931117954,33.49,78061.84,0.0,-0.89126,8e-05,12.86969]
[1778931122985,33.49,78070.35,0.0,-0.89056,8e-05,12.93079]
[1778931128033,33.49,78071.23,0.0,-0.89048,8e-05,12.93799]
[1778931133562,33.49,78074.1,0.0,-0.89023,8e-05,12.95932]
[1778931140111,33.49,78076.82,0.0,-0.89,8e-05,12.97942]
[1778931145148,33.49,78080.39,0.0,-0.8897,8e-05,13.00527]
[1778931150181,33.5,78081.51,0.0,-0.8896,8e-05,13.01374]
[1778931156223,33.5,78082.69,0.0,-0.88953,8e-05,13.0187]
[1778931162265,33.5,78082.68,0.0,-0.88952,8e-05,13.01927]
[1778931167301,33.5,78085.1,0.0,-0.88932,8e-05,13.03684]
[1778931172336,33.5,78086.94,0.0,-0.88916,8e-05,13.05023]
[1778931177380,33.5,78086.9,0.0,-0.88916,8e-05,13.05029]
[1778931182414,33.5,78086.3,0.0,-0.88921,8e-05,13.04641]
[1778931187448,33.5,78084.73,0.0,-0.88933,8e-05,13.03573]
[1778931193983,33.5,78087.34,0.0,-0.88911,8e-05,13.05474]
[1778931200542,33.5,78088.43,0.0,-0.88901,8e-05,13.06282]
[1778931205577,33.5,78090.66,0.0,-0.88883,8e-05,13.07884]
[1778931210612,33.5,78090.35,0.0,-0.88885,8e-05,13.07686]
[1778931217661,33.5,78087.35,0.0,-0.88912,8e-05,13.05222]
[1778931224199,33.5,78088.27,0.0,-0.88904,8e-05,13.05919]
[1778931229746,33.51,78088.82,0.0,-0.88899,8e-05,13.06352]
[1778931234780,33.51,78092.29,0.0,-0.8887,8e-05,13.08826]
[1778931239815,33.51,78092.89,0.0,-0.88865,8e-05,13.09267]
[1778931244850,33.51,78093.25,0.0,-0.88862,8e-05,13.09532]
[1778931250895,33.51,78092.88,0.0,-0.88865,8e-05,13.09284]
[1778931255928,33.51,78095.22,0.0,-0.88846,8e-05,13.10943]
[1778931260963,33.51,78096.43,0.0,-0.88836,8e-05,13.11792]
[1778931265998,33.51,78095.08,0.0,-0.88847,8e-05,13.10831]
[1778931271032,33.51,78093.55,0.0,-0.88862,8e-05,13.09349]
[1778931276068,33.51,78092.6,0.0,-0.8887,8e-05,13.08686]
[1778931281103,33.51,78094.09,0.0,-0.88858,8e-05,13.0974]
[1778931290167,33.51,78093.93,0.0,-0.88859,8e-05,13.09605]
[1778931299231,33.51,78094.02,0.0,-0.88859,8e-05,13.09627]
[1778931304265,33.51,78092.03,0.0,-0.88875,8e-05,13.08226]
[1778931309300,33.51,78092.2,0.0,-0.88872,8e-05,13.08483]
[1778931314336,33.51,78092.38,0.0,-0.88869,8e-05,13.08739]
[1778931315342,33.51,78101.3,0.0,-0.88796,8e-05,13.15066]
[1778931320377,33.51,78103.55,0.0,-0.88777,8e-05,13.16723]
[1778931326419,33.51,78102.71,0.0,-0.88783,8e-05,13.16192]
[1778931331455,33.51,78102.67,0.0,-0.88785,8e-05,13.15811]
[1778931337496,33.51,78104.34,0.0,-0.88771,8e-05,13.17026]
[1778931342531,33.51,78101.31,0.0,-0.88796,8e-05,13.14906]
[1778931345044,33.51,78110.05,0.0,-0.88724,8e-05,13.21101]
[1778931350587,33.51,78109.76,0.0,-0.88726,8e-05,13.20861]
[1778931355624,33.51,78108.54,0.0,-0.88737,8e-05,13.19949]
[1778931356630,33.51,78126.24,0.0,-0.8859,8e-05,13.32506]
[1778931357637,33.51,78128.32,0.0,-0.88573,8e-05,13.33958]
[1778931360661,33.51,78123.22,0.0,-0.88617,8e-05,13.30249]
[1778931365693,33.51,78125.48,0.0,-0.88599,8e-05,13.31738]
[1778931371736,33.51,78126.96,0.0,-0.88589,8e-05,13.32627]
[1778931376771,33.5,78129.04,0.0,-0.88573,8e-05,13.3396]
[1778931381806,33.5,78126.78,0.0,-0.88594,8e-05,13.32162]
[1778931386840,33.5,78125.72,0.0,-0.88605,8e-05,13.31269]
[1778931391875,33.5,78127.39,0.0,-0.88596,8e-05,13.31907]
[1778931396910,33.49,78125.32,0.0,-0.88615,8e-05,13.30301]
[1778931401945,33.49,78122.39,0.0,-0.8864,8e-05,13.28099]
[1778931406980,33.49,78117.1,0.0,-0.88686,8e-05,13.24227]
[1778931412017,33.49,78114.58,0.0,-0.88707,8e-05,13.22369]
[1778931417050,33.49,78113.55,0.0,-0.88717,8e-05,13.21562]
[1778931422086,33.49,78110.07,0.0,-0.88747,8e-05,13.19014]
[1778931427121,33.48,78107.66,0.0,-0.88768,8e-05,13.17224]
[1778931432155,33.48,78106.13,0.0,-0.88781,8e-05,13.16053]
[1778931437190,33.48,78104.06,0.0,-0.88799,8e-05,13.14501]
[1778931442225,33.48,78102.9,0.0,-0.8881,8e-05,13.13592]
[1778931447261,33.48,78099.98,0.0,-0.88835,8e-05,13.11437]
[1778931452294,33.48,78103.58,0.0,-0.88809,8e-05,13.13497]
[1778931457330,33.48,78107.36,0.0,-0.88779,8e-05,13.16089]
[1778931463374,33.47,78112.09,0.0,-0.88741,8e-05,13.19333]
[1778931469414,33.47,78115.64,0.0,-0.88714,8e-05,13.21721]
[1778931474449,33.47,78117.95,0.0,-0.88696,8e-05,13.23241]
[1778931479485,33.47,78120.44,0.0,-0.88677,8e-05,13.2489]
[1778931482505,33.47,78116.6,0.0,-0.88709,8e-05,13.22103]
[1778931487540,33.47,78110.72,0.0,-0.88759,8e-05,13.17855]
[1778931489554,33.46,78104.51,0.0,-0.8881,8e-05,13.13414]
[1778931494590,33.46,78104.17,0.0,-0.88815,8e-05,13.1305]
[1778931499625,33.46,78103.51,0.0,-0.88822,8e-05,13.12438]
[1778931504661,33.46,78104.33,0.0,-0.88816,8e-05,13.12966]
[1778931509695,33.46,78104.73,0.0,-0.88813,8e-05,13.13221]
[1778931516242,33.46,78104.48,0.0,-0.88818,8e-05,13.126]
[1778931521779,33.46,78101.5,0.0,-0.88843,8e-05,13.10461]
[1778931526814,33.46,78101.54,0.0,-0.88843,8e-05,13.10474]
[1778931531850,33.46,78100.84,0.0,-0.88849,8e-05,13.09966]
[1778931536885,33.46,78096.96,0.0,-0.88881,8e-05,13.0722]
[1778931541923,33.46,78093.55,0.0,-0.88908,8e-05,13.04827]
[1778931547967,33.46,78095.81,0.0,-0.8889,8e-05,13.06446]
[1778931551995,33.46,78101.32,0.0,-0.88844,8e-05,13.1035]
[1778931553003,33.46,78103.87,0.0,-0.88824,8e-05,13.12145]
[1778931556523,33.46,78109.08,0.0,-0.88781,8e-05,13.15804]
[1778931562060,33.46,78108.69,0.0,-0.88785,8e-05,13.15444]
[1778931567099,33.45,78109.04,0.0,-0.88783,8e-05,13.15624]
[1778931574147,33.45,78112.21,0.0,-0.88761,8e-05,13.1738]
[1778931580189,33.45,78115.37,0.0,-0.88736,8e-05,13.19555]
[1778931585224,33.45,78119.04,0.0,-0.88706,8e-05,13.22106]
[1778931590259,33.45,78121.4,0.0,-0.88687,8e-05,13.23726]
[1778931595295,33.45,78122.55,0.0,-0.88678,8e-05,13.24484]
[1778931600329,33.45,78125.14,0.0,-0.88657,8e-05,13.26265]
[1778931605366,33.45,78122.32,0.0,-0.88681,8e-05,13.2421]
[1778931610399,33.45,78125.79,0.0,-0.88653,8e-05,13.26627]
[1778931615939,33.45,78125.16,0.0,-0.88659,8e-05,13.26126]
[1778931621476,33.44,78125.84,0.0,-0.88654,8e-05,13.26559]
[1778931626511,33.44,78120.3,0.0,-0.88702,8e-05,13.22469]
[1778931631548,33.44,78114.45,0.0,-0.88755,8e-05,13.17765]
[1778931635576,33.44,78108.7,0.0,-0.88803,8e-05,13.13626]
[1778931640610,33.44,78108.85,0.0,-0.88802,8e-05,13.13682]
[1778931645645,33.44,78104.98,0.0,-0.88835,8e-05,13.109]
[1778931650680,33.44,78103.14,0.0,-0.8885,8e-05,13.09561]
[1778931656219,33.44,78103.35,0.0,-0.88849,8e-05,13.09669]
[1778931659743,33.44,78096.35,0.0,-0.88907,8e-05,13.04703]
[1778931664780,33.44,78096.08,0.0,-0.88909,8e-05,13.04474]
[1778931667799,33.43,78105.1,0.0,-0.88835,8e-05,13.10846]
[1778931672834,33.43,78107.08,0.0,-0.88819,8e-05,13.12239]
[1778931678905,33.43,78109.52,0.0,-0.88799,8e-05,13.13984]
[1778931683939,33.43,78109.61,0.0,-0.88798,8e-05,13.14047]
[1778931688974,33.43,78110.21,0.0,-0.88793,8e-05,13.14478]
[1778931694009,33.44,78113.01,0.0,-0.88773,8e-05,13.16079]
[1778931702065,33.44,78113.95,0.0,-0.88764,8e-05,13.16789]
[1778931707100,33.44,78118.06,0.0,-0.8873,8e-05,13.19731]
[1778931714149,33.44,78119.82,0.0,-0.88716,8e-05,13.2098]
[1778931720191,33.44,78121.62,0.0,-0.887,8e-05,13.22278]
[1778931723212,33.44,78115.99,0.0,-0.88747,8e-05,13.18268]
[1778931728247,33.44,78116.05,0.0,-0.88747,8e-05,13.18244]
[1778931733282,33.43,78114.86,0.0,-0.88758,8e-05,13.17332]
[1778931739324,33.43,78113.0,0.0,-0.88774,8e-05,13.15956]
[1778931744359,33.43,78111.55,0.0,-0.88787,8e-05,13.14888]
[1778931749394,33.43,78110.46,0.0,-0.88796,8e-05,13.1408]
[1778931755437,33.43,78109.5,0.0,-0.88807,8e-05,13.12957]
[1778931760471,33.43,78108.39,0.0,-0.88817,8e-05,13.12123]
[1778931765507,33.43,78107.95,0.0,-0.88822,8e-05,13.11698]
[1778931770543,33.43,78106.87,0.0,-0.88832,8e-05,13.10814]
[1778931775579,33.42,78105.34,0.0,-0.88846,8e-05,13.09606]
[1778931780612,33.42,78104.25,0.0,-0.88857,8e-05,13.08707]
[1778931785653,33.42,78107.3,0.0,-0.88833,8e-05,13.10804]
[1778931790682,33.42,78114.24,0.0,-0.88776,8e-05,13.15644]
[1778931796726,33.42,78118.84,0.0,-0.8874,8e-05,13.18749]
[1778931801760,33.42,78119.31,0.0,-0.88738,8e-05,13.18955]
[1778931807276,33.41,78119.91,0.0,-0.88734,8e-05,13.19243]
[1778931812837,33.41,78121.02,0.0,-0.88729,8e-05,13.19516]
[1778931817873,33.41,78122.96,0.0,-0.88715,8e-05,13.20787]
[1778931822912,33.41,78123.33,0.0,-0.88713,8e-05,13.2094]
[1778931830964,33.4,78124.38,0.0,-0.88706,8e-05,13.21516]
[1778931835999,33.4,78125.35,0.0,-0.88699,8e-05,13.22125]
[1778931841034,33.4,78125.3,0.0,-0.88699,8e-05,13.22108]
[1778931846069,33.4,78123.48,0.0,-0.88716,8e-05,13.20715]
[1778931853118,33.4,78122.07,0.0,-0.88729,8e-05,13.19585]
[1778931859164,33.4,78123.22,0.0,-0.88719,8e-05,13.20395]
[1778931864198,33.4,78124.66,0.0,-0.88707,8e-05,13.2145]
[1778931869238,33.4,78125.69,0.0,-0.88698,8e-05,13.2221]
[1778931877775,33.4,78129.19,0.0,-0.88673,8e-05,13.24172]
[1778931883337,33.4,78131.38,0.0,-0.88657,8e-05,13.2559]
[1778931888372,33.39,78130.76,0.0,-0.88663,8e-05,13.25023]
[1778931894416,33.39,78130.64,0.0,-0.88666,8e-05,13.24789]
[1778931896429,33.39,78125.34,0.0,-0.88711,8e-05,13.20999]
[1778931901467,33.39,78121.14,0.0,-0.88746,8e-05,13.1793]
[1778931903477,33.39,78114.45,0.0,-0.88802,8e-05,13.13152]
[1778931907984,33.39,78125.88,0.0,-0.88708,8e-05,13.2121]
[1778931913547,33.39,78122.61,0.0,-0.88737,8e-05,13.18754]
[1778931919589,33.38,78123.87,0.0,-0.88728,8e-05,13.19544]
[1778931924626,33.38,78122.65,0.0,-0.88739,8e-05,13.18595]
[1778931929660,33.38,78124.47,0.0,-0.88725,8e-05,13.19809]
[1778931934695,33.38,78124.74,0.0,-0.88726,8e-05,13.19501]
[1778931941744,33.38,78122.92,0.0,-0.88744,8e-05,13.18047]
[1778931946779,33.38,78122.51,0.0,-0.88748,8e-05,13.17647]
[1778931950807,33.37,78116.33,0.0,-0.888,8e-05,13.13171]
[1778931952822,33.37,78111.31,0.0,-0.88842,8e-05,13.09582]
[1778931957856,33.37,78103.73,0.0,-0.88905,8e-05,13.04154]
[1778931961885,33.37,78098.0,0.0,-0.88952,8e-05,13.00087]
[1778931966919,33.37,78095.78,0.0,-0.8897,8e-05,12.98533]
[1778931972960,33.37,78095.09,0.0,-0.88976,8e-05,12.98071]
[1778931977996,33.37,78094.49,0.0,-0.8898,8e-05,12.97663]
[1778931983032,33.37,78092.83,0.0,-0.88994,8e-05,12.96507]
[1778931988068,33.37,78092.13,0.0,-0.88999,8e-05,12.96028]
[1778931993104,33.37,78091.66,0.0,-0.89006,8e-05,12.95311]
[1778931995118,33.37,78086.05,0.0,-0.89051,8e-05,12.91362]
[1778932000153,33.38,78087.14,0.0,-0.89042,8e-05,12.92181]
[1778932005188,33.38,78086.78,0.0,-0.89044,8e-05,12.91975]
[1778932008690,33.38,78092.69,0.0,-0.88996,8e-05,12.96177]
[1778932014251,33.38,78092.12,0.0,-0.89,8e-05,12.95788]
[1778932020294,33.38,78092.18,0.0,-0.89,8e-05,12.95844]
[1778932028830,33.38,78092.73,0.0,-0.88995,8e-05,12.96244]
[1778932034393,33.38,78089.14,0.0,-0.89024,8e-05,12.93717]
[1778932039429,33.38,78089.22,0.0,-0.89023,8e-05,12.93791]
[1778932044463,33.38,78089.96,0.0,-0.89017,8e-05,12.94329]
[1778932049498,33.38,78090.0,0.0,-0.89017,8e-05,12.94371]
[1778932056550,33.38,78091.32,0.0,-0.89009,8e-05,12.94915]
[1778932069117,33.38,78091.74,0.0,-0.89005,8e-05,12.95214]
[1778932075683,33.38,78090.54,0.0,-0.89015,8e-05,12.94368]
[1778932080718,33.38,78090.79,0.0,-0.89013,8e-05,12.94546]
[1778932085752,33.38,78090.72,0.0,-0.89013,8e-05,12.94495]
[1778932090788,33.38,78092.87,0.0,-0.88996,8e-05,12.96012]
[1778932096829,33.38,78090.36,0.0,-0.89016,8e-05,12.94266]
[1778932101864,33.38,78092.07,0.0,-0.89002,8e-05,12.95468]
[1778932109396,33.38,78091.99,0.0,-0.89003,8e-05,12.95396]
[1778932116969,33.38,78091.44,0.0,-0.89011,8e-05,12.94591]
[1778932126032,33.38,78091.47,0.0,-0.8901,8e-05,12.94601]
[1778932131067,33.38,78090.41,0.0,-0.89019,8e-05,12.93847]
[1778932136103,33.38,78089.72,0.0,-0.89025,8e-05,12.93361]
[1778932141137,33.38,78089.9,0.0,-0.89023,8e-05,12.93492]
[1778932147179,33.38,78089.7,0.0,-0.89025,8e-05,12.93356]
[1778932152215,33.38,78091.74,0.0,-0.89008,8e-05,12.94793]
[1778932159746,33.38,78091.12,0.0,-0.89013,8e-05,12.94353]
[1778932165306,33.38,78087.96,0.0,-0.89039,8e-05,12.92126]
[1778932170339,33.38,78086.13,0.0,-0.89054,8e-05,12.90858]
[1778932175375,33.38,78083.89,0.0,-0.89074,8e-05,12.88912]
[1778932180410,33.38,78083.38,0.0,-0.89078,8e-05,12.88589]
[1778932182426,33.38,78072.55,0.0,-0.89166,8e-05,12.80934]
[1778932183431,33.38,78071.09,0.0,-0.89178,8e-05,12.79884]
[1778932186452,33.38,78066.66,0.0,-0.89213,8e-05,12.76811]
[1778932191487,33.38,78067.92,0.0,-0.89202,8e-05,12.77828]
[1778932196522,33.38,78067.49,0.0,-0.89203,8e-05,12.77662]
[1778932201558,33.39,78066.93,0.0,-0.89207,8e-05,12.77314]
[1778932206592,33.39,78068.42,0.0,-0.89194,8e-05,12.78505]
[1778932211631,33.39,78066.24,0.0,-0.8921,8e-05,12.77122]
[1778932216667,33.39,78066.48,0.0,-0.89206,8e-05,12.77457]
[1778932225728,33.4,78070.22,0.0,-0.89172,8e-05,12.80426]
[1778932230763,33.4,78070.24,0.0,-0.89169,8e-05,12.80611]
[1778932236810,33.41,78068.12,0.0,-0.89187,8e-05,12.78938]
[1778932241845,33.41,78068.56,0.0,-0.89181,8e-05,12.79433]
[1778932246880,33.41,78069.17,0.0,-0.89174,8e-05,12.80044]
[1778932253929,33.42,78069.12,0.0,-0.89171,8e-05,12.80263]
[1778932258964,33.42,78069.45,0.0,-0.89167,8e-05,12.80676]
[1778932261985,33.42,78063.21,0.0,-0.89216,8e-05,12.76401]
[1778932267020,33.42,78064.43,0.0,-0.89203,8e-05,12.77469]
[1778932272057,33.43,78067.38,0.0,-0.89177,8e-05,12.79752]
[1778932277090,33.43,78064.6,0.0,-0.89197,8e-05,12.78]
[1778932281118,33.43,78058.59,0.0,-0.89244,8e-05,12.73883]
[1778932287160,33.43,78056.84,0.0,-0.89258,8e-05,12.72688]
[1778932290184,33.43,78051.79,0.0,-0.89298,8e-05,12.69165]
[1778932295216,33.43,78042.91,0.0,-0.89372,8e-05,12.62558]
[1778932300734,33.43,78043.4,0.0,-0.89368,8e-05,12.62875]
[1778932306295,33.43,78044.39,0.0,-0.89361,8e-05,12.63536]
[1778932311328,33.43,78043.75,0.0,-0.89366,8e-05,12.63051]
[1778932316364,33.43,78044.67,0.0,-0.89359,8e-05,12.63653]
[1778932322406,33.43,78045.11,0.0,-0.89357,8e-05,12.63902]
[1778932326435,33.43,78051.34,0.0,-0.89307,8e-05,12.68212]
[1778932329456,33.43,78061.82,0.0,-0.89224,8e-05,12.75516]
[1778932335502,33.43,78058.39,0.0,-0.89253,8e-05,12.72976]
[1778932341015,33.43,78057.18,0.0,-0.89263,8e-05,12.72074]
[1778932348589,33.43,78055.8,0.0,-0.89275,8e-05,12.71082]
[1778932353625,33.43,78055.68,0.0,-0.89279,8e-05,12.70592]
[1778932359667,33.43,78056.48,0.0,-0.89272,8e-05,12.71134]
[1778932364703,33.42,78055.26,0.0,-0.89282,8e-05,12.70262]
[1778932366716,33.42,78046.6,0.0,-0.89352,8e-05,12.64171]
[1778932367723,33.42,78038.66,0.0,-0.89415,8e-05,12.58603]
[1778932369737,33.42,78039.26,0.0,-0.89411,8e-05,12.59009]
[1778932374772,33.42,78040.2,0.0,-0.89404,8e-05,12.59599]
[1778932379807,33.42,78043.3,0.0,-0.8938,8e-05,12.61693]
[1778932381295,33.42,78048.21,0.0,-0.89341,8e-05,12.65092]
[1778932386856,33.42,78048.1,0.0,-0.89344,8e-05,12.64884]
[1778932393907,33.42,78045.59,0.0,-0.89365,8e-05,12.6307]
[1778932398940,33.42,78045.27,0.0,-0.89368,8e-05,12.62806]
[1778932405990,33.42,78045.22,0.0,-0.89369,8e-05,12.62703]
[1778932411505,33.42,78047.68,0.0,-0.89352,8e-05,12.64054]
[1778932417067,33.42,78044.33,0.0,-0.89378,8e-05,12.61756]
[1778932422103,33.42,78045.33,0.0,-0.8937,8e-05,12.62457]
[1778932427137,33.42,78046.06,0.0,-0.89366,8e-05,12.62834]
[1778932432172,33.41,78046.09,0.0,-0.89367,8e-05,12.62743]
[1778932438213,33.41,78048.56,0.0,-0.89348,8e-05,12.64357]
[1778932444255,33.41,78048.25,0.0,-0.89351,8e-05,12.6408]
[1778932450297,33.41,78050.59,0.0,-0.89334,8e-05,12.65649]
[1778932455332,33.41,78050.22,0.0,-0.89337,8e-05,12.65331]
[1778932460367,33.41,78049.51,0.0,-0.89344,8e-05,12.64779]
[1778932465401,33.41,78049.04,0.0,-0.89348,8e-05,12.64399]
[1778932470438,33.41,78048.91,0.0,-0.89349,8e-05,12.64298]
[1778932478494,33.41,78048.75,0.0,-0.89352,8e-05,12.63912]
[1778932483528,33.41,78046.36,0.0,-0.8937,8e-05,12.62344]
[1778932488567,33.41,78046.5,0.0,-0.89368,8e-05,12.6251]
[1778932491585,33.41,78040.57,0.0,-0.89415,8e-05,12.58363]
[1778932494605,33.41,78046.81,0.0,-0.89365,8e-05,12.62705]
[1778932499640,33.41,78049.44,0.0,-0.89346,8e-05,12.64427]
[1778932504675,33.41,78048.89,0.0,-0.89351,8e-05,12.63993]
[1778932510725,33.41,78048.27,0.0,-0.89356,8e-05,12.63506]
[1778932519788,33.41,78047.93,0.0,-0.8936,8e-05,12.63193]
[1778932524822,33.41,78047.67,0.0,-0.89362,8e-05,12.62971]
[1778932529857,33.41,78048.14,0.0,-0.89358,8e-05,12.63323]
[1778932534891,33.41,78047.97,0.0,-0.89362,8e-05,12.6284]
[1778932539927,33.41,78046.69,0.0,-0.89371,8e-05,12.62055]
[1778932544965,33.41,78046.74,0.0,-0.89369,8e-05,12.62221]
[1778932549999,33.41,78046.22,0.0,-0.89372,8e-05,12.61967]
[1778932554025,33.41,78038.61,0.0,-0.89432,8e-05,12.56708]
[1778932560067,33.41,78035.11,0.0,-0.8946,8e-05,12.54221]
[1778932565102,33.41,78036.27,0.0,-0.89451,8e-05,12.54996]
[1778932571144,33.41,78033.41,0.0,-0.89474,8e-05,12.52968]
[1778932576179,33.41,78030.66,0.0,-0.89496,8e-05,12.51038]
[1778932581214,33.41,78028.99,0.0,-0.8951,8e-05,12.4986]
[1778932586249,33.41,78026.72,0.0,-0.89528,8e-05,12.48247]
[1778932592781,33.41,78028.66,0.0,-0.89516,8e-05,12.49147]
[1778932598333,33.41,78027.94,0.0,-0.89522,8e-05,12.48632]
[1778932603368,33.41,78027.52,0.0,-0.89526,8e-05,12.48301]
[1778932608404,33.41,78026.35,0.0,-0.89536,8e-05,12.4743]
[1778932613443,33.41,78027.94,0.0,-0.89522,8e-05,12.4863]
[1778932618475,33.41,78026.99,0.0,-0.89528,8e-05,12.48087]
[1778932622991,33.41,78031.82,0.0,-0.8949,8e-05,12.51477]
[1778932627538,33.41,78037.3,0.0,-0.89447,8e-05,12.55243]
[1778932632573,33.41,78039.52,0.0,-0.8943,8e-05,12.56719]
[1778932638615,33.41,78041.48,0.0,-0.89416,8e-05,12.57995]
[1778932643651,33.41,78042.41,0.0,-0.89409,8e-05,12.58573]
[1778932648686,33.41,78038.73,0.0,-0.89439,8e-05,12.55952]
[1778932653721,33.41,78039.42,0.0,-0.89437,8e-05,12.55996]
[1778932659764,33.4,78037.83,0.0,-0.8945,8e-05,12.54841]
[1778932664798,33.4,78035.35,0.0,-0.8947,8e-05,12.5307]
[1778932670840,33.4,78038.34,0.0,-0.89446,8e-05,12.55146]
[1778932676882,33.4,78041.32,0.0,-0.89423,8e-05,12.57209]
[1778932683417,33.41,78042.72,0.0,-0.89411,8e-05,12.58297]
[1778932693487,33.41,78043.34,0.0,-0.89404,8e-05,12.58884]
[1778932700046,33.41,78045.57,0.0,-0.89385,8e-05,12.60536]
[1778932705081,33.41,78047.26,0.0,-0.89371,8e-05,12.61793]
[1778932707094,33.41,78053.85,0.0,-0.89318,8e-05,12.66438]
[1778932712129,33.41,78054.36,0.0,-0.89316,8e-05,12.66432]
[1778932721192,33.41,78053.4,0.0,-0.89323,8e-05,12.65841]
[1778932728244,33.41,78052.59,0.0,-0.89329,8e-05,12.65338]
[1778932733768,33.41,78052.09,0.0,-0.89332,8e-05,12.65035]
[1778932742341,33.42,78051.1,0.0,-0.89339,8e-05,12.64418]
[1778932747376,33.42,78048.44,0.0,-0.8936,8e-05,12.62596]
[1778932749391,33.42,78042.59,0.0,-0.89406,8e-05,12.58523]
[1778932754425,33.42,78041.16,0.0,-0.89418,8e-05,12.57513]
[1778932759461,33.42,78043.03,0.0,-0.89403,8e-05,12.58829]
[1778932764495,33.42,78040.52,0.0,-0.89422,8e-05,12.5714]
[1778932769530,33.42,78042.18,0.0,-0.89409,8e-05,12.58313]
[1778932774565,33.42,78039.45,0.0,-0.89434,8e-05,12.55945]
[1778932779600,33.42,78040.38,0.0,-0.89427,8e-05,12.56548]
[1778932790677,33.41,78041.8,0.0,-0.89417,8e-05,12.57438]
[1778932797726,33.41,78043.47,0.0,-0.89404,8e-05,12.58532]
[1778932802761,33.41,78044.32,0.0,-0.89399,8e-05,12.59041]
[1778932806789,33.41,78037.73,0.0,-0.89452,8e-05,12.54373]
[1778932812832,33.41,78037.09,0.0,-0.89458,8e-05,12.5385]
[1778932817866,33.41,78036.98,0.0,-0.8946,8e-05,12.53691]
[1778932822901,33.41,78036.48,0.0,-0.89464,8e-05,12.53261]
[1778932827936,33.41,78033.72,0.0,-0.89487,8e-05,12.51257]
[1778932832971,33.4,78033.44,0.0,-0.89493,8e-05,12.5059]
[1778932839015,33.4,78032.52,0.0,-0.89501,8e-05,12.4987]
[1778932844048,33.4,78031.07,0.0,-0.89513,8e-05,12.48798]
[1778932849083,33.4,78029.54,0.0,-0.89526,8e-05,12.47677]
[1778932854611,33.4,78029.82,0.0,-0.89525,8e-05,12.47812]
[1778932860161,33.4,78027.29,0.0,-0.89545,8e-05,12.45993]
[1778932866202,33.4,78027.48,0.0,-0.89545,8e-05,12.46061]
[1778932872246,33.4,78028.77,0.0,-0.89535,8e-05,12.46893]
[1778932878288,33.4,78029.58,0.0,-0.8953,8e-05,12.47386]
[1778932883323,33.4,78031.27,0.0,-0.89517,8e-05,12.48501]
[1778932888358,33.39,78030.6,0.0,-0.89523,8e-05,12.47954]
[1778932893395,33.39,78029.05,0.0,-0.89539,8e-05,12.46415]
[1778932898428,33.39,78024.42,0.0,-0.89576,8e-05,12.43145]
[1778932901455,33.39,78018.71,0.0,-0.89621,8e-05,12.39156]
[1778932905477,33.39,78015.2,0.0,-0.89648,8e-05,12.36736]
[1778932908500,33.39,78012.09,0.0,-0.89672,8e-05,12.34606]
[1778932913534,33.39,78010.12,0.0,-0.89687,8e-05,12.33317]
[1778932917560,33.4,78007.3,0.0,-0.89708,8e-05,12.31451]
[1778932921590,33.4,78015.58,0.0,-0.89642,8e-05,12.37308]
[1778932922597,33.4,78021.15,0.0,-0.89598,8e-05,12.41199]
[1778932927635,33.4,78021.93,0.0,-0.89591,8e-05,12.41784]
[1778932932670,33.4,78020.1,0.0,-0.89605,8e-05,12.40555]
[1778932937704,33.4,78018.61,0.0,-0.89616,8e-05,12.39567]
[1778932943746,33.4,78017.26,0.0,-0.89626,8e-05,12.38688]
[1778932951802,33.4,78016.18,0.0,-0.89637,8e-05,12.3762]
[1778932956837,33.4,78014.82,0.0,-0.89647,8e-05,12.3673]
[1778932961872,33.4,78014.19,0.0,-0.89651,8e-05,12.36346]
[1778932966907,33.41,78015.2,0.0,-0.89642,8e-05,12.37093]
[1778932971943,33.41,78014.6,0.0,-0.89647,8e-05,12.36722]
[1778932977986,33.41,78013.83,0.0,-0.89652,8e-05,12.36241]
[1778932983020,33.41,78013.78,0.0,-0.89652,8e-05,12.36249]
[1778932989065,33.41,78013.35,0.0,-0.89655,8e-05,12.35999]
[1778932992091,33.41,78021.25,0.0,-0.89592,8e-05,12.41514]
[1778932995110,33.41,78026.42,0.0,-0.89552,8e-05,12.45111]
[1778932997125,33.41,78031.62,0.0,-0.89511,8e-05,12.4873]
[1778933000146,33.41,78038.52,0.0,-0.89456,8e-05,12.53527]
[1778933005180,33.41,78042.0,0.0,-0.89429,8e-05,12.55904]
[1778933008201,33.41,78048.19,0.0,-0.89381,8e-05,12.60193]
[1778933013238,33.4,78051.56,0.0,-0.89358,8e-05,12.6206]
[1778933017265,33.4,78056.88,0.0,-0.89316,8e-05,12.65705]
[1778933022300,33.4,78060.45,0.0,-0.89289,8e-05,12.6809]
[1778933025810,33.4,78069.98,0.0,-0.89213,8e-05,12.74678]
[1778933027336,33.4,78077.38,0.0,-0.89154,8e-05,12.79851]
[1778933028342,33.4,78080.09,0.0,-0.89132,8e-05,12.81717]
[1778933032377,33.39,78067.4,0.0,-0.89242,8e-05,12.72177]
[1778933033386,33.39,78054.5,0.0,-0.89346,8e-05,12.63084]
[1778933034391,33.39,78055.16,0.0,-0.89341,8e-05,12.63527]
[1778933039427,33.39,78054.92,0.0,-0.89344,8e-05,12.63248]
[1778933041440,33.38,78056.44,0.0,-0.89333,8e-05,12.64263]
[1778933044460,33.38,78051.27,0.0,-0.89375,8e-05,12.60568]
[1778933049495,33.38,78049.64,0.0,-0.89389,8e-05,12.59327]
[1778933056021,33.38,78048.47,0.0,-0.894,8e-05,12.5838]
[1778933064600,33.38,78050.38,0.0,-0.89387,8e-05,12.59545]
[1778933066091,33.38,78058.27,0.0,-0.89324,8e-05,12.65056]
[1778933068629,33.37,78051.36,0.0,-0.8938,8e-05,12.6013]
[1778933073664,33.37,78050.8,0.0,-0.89388,8e-05,12.59249]
[1778933077692,33.37,78057.23,0.0,-0.89338,8e-05,12.63673]
[1778933082727,33.37,78060.56,0.0,-0.89313,8e-05,12.65881]
[1778933088769,33.37,78058.54,0.0,-0.89331,8e-05,12.64299]
[1778933093805,33.36,78055.51,0.0,-0.89357,8e-05,12.62034]
[1778933100854,33.36,78053.89,0.0,-0.89372,8e-05,12.60728]
[1778933106896,33.36,78050.57,0.0,-0.894,8e-05,12.58271]
[1778933109916,33.36,78045.28,0.0,-0.89443,8e-05,12.54515]
[1778933114951,33.36,78046.91,0.0,-0.8943,8e-05,12.55584]
[1778933119986,33.36,78048.23,0.0,-0.89421,8e-05,12.56439]
[1778933125022,33.36,78048.42,0.0,-0.8942,8e-05,12.56507]
[1778933130056,33.35,78051.57,0.0,-0.89396,8e-05,12.58643]
[1778933135090,33.35,78049.9,0.0,-0.89413,8e-05,12.57002]
[1778933140127,33.35,78049.99,0.0,-0.89413,8e-05,12.57]
[1778933145162,33.35,78053.63,0.0,-0.89384,8e-05,12.5948]
[1778933151203,33.35,78055.34,0.0,-0.89372,8e-05,12.60576]
[1778933157245,33.35,78058.28,0.0,-0.8935,8e-05,12.62539]
[1778933162280,33.35,78059.26,0.0,-0.89343,8e-05,12.63143]
[1778933167321,33.34,78057.74,0.0,-0.89356,8e-05,12.61991]
[1778933172353,33.34,78055.94,0.0,-0.89371,8e-05,12.60642]
[1778933177388,33.34,78054.63,0.0,-0.89383,8e-05,12.5964]
[1778933182426,33.34,78053.64,0.0,-0.89392,8e-05,12.58862]
[1778933187458,33.34,78053.29,0.0,-0.89396,8e-05,12.5853]
[1778933192494,33.34,78053.13,0.0,-0.89401,8e-05,12.57928]
[1778933197528,33.34,78053.15,0.0,-0.89402,8e-05,12.57854]
[1778933202563,33.33,78052.4,0.0,-0.89408,8e-05,12.57247]
[1778933207598,33.33,78051.87,0.0,-0.89414,8e-05,12.56802]
[1778933212634,33.33,78051.56,0.0,-0.89417,8e-05,12.56517]
[1778933217670,33.33,78051.03,0.0,-0.89422,8e-05,12.56084]
[1778933222704,33.33,78050.67,0.0,-0.89425,8e-05,12.55764]
[1778933227213,33.33,78040.85,0.0,-0.89504,8e-05,12.4885]
[1778933235795,33.33,78042.24,0.0,-0.89493,8e-05,12.49807]
[1778933240830,33.33,78045.44,0.0,-0.89468,8e-05,12.52029]
[1778933245866,33.33,78046.21,0.0,-0.89462,8e-05,12.52544]
[1778933250900,33.33,78046.73,0.0,-0.89458,8e-05,12.5288]
[1778933255935,33.33,78046.8,0.0,-0.89461,8e-05,12.525]
[1778933258956,33.33,78056.0,0.0,-0.89388,8e-05,12.58928]
[1778933263991,33.33,78056.33,0.0,-0.89386,8e-05,12.59087]
[1778933270035,33.33,78054.84,0.0,-0.89398,8e-05,12.58002]
[1778933277570,33.32,78056.75,0.0,-0.89384,8e-05,12.59296]
[1778933283124,33.32,78059.39,0.0,-0.89363,8e-05,12.61109]
[1778933288159,33.32,78060.23,0.0,-0.89357,8e-05,12.61661]
[1778933293194,33.32,78056.61,0.0,-0.89386,8e-05,12.59083]
[1778933298229,33.32,78055.68,0.0,-0.89394,8e-05,12.58401]
[1778933303265,33.32,78055.08,0.0,-0.89399,8e-05,12.57947]
[1778933308300,33.32,78054.2,0.0,-0.89406,8e-05,12.57296]
[1778933312328,33.32,78048.29,0.0,-0.89457,8e-05,12.52731]
[1778933314343,33.32,78042.54,0.0,-0.89502,8e-05,12.48712]
[1778933319377,33.32,78038.53,0.0,-0.89534,8e-05,12.45933]
[1778933327433,33.32,78037.28,0.0,-0.89543,8e-05,12.45137]
[1778933332468,33.32,78034.99,0.0,-0.8956,8e-05,12.43598]
[1778933337503,33.33,78032.68,0.0,-0.89578,8e-05,12.42053]
[1778933342538,33.33,78032.78,0.0,-0.89576,8e-05,12.42194]
[1778933347573,33.33,78034.83,0.0,-0.89559,8e-05,12.43697]
[1778933352608,33.33,78035.7,0.0,-0.89551,8e-05,12.44373]
[1778933358129,33.33,78034.72,0.0,-0.89558,8e-05,12.43765]
[1778933363685,33.33,78035.9,0.0,-0.89548,8e-05,12.44647]
[1778933371741,33.33,78035.21,0.0,-0.89556,8e-05,12.4384]
[1778933376777,33.33,78033.51,0.0,-0.89569,8e-05,12.42691]
[1778933381811,33.33,78029.46,0.0,-0.896,8e-05,12.39915]
[1778933386846,33.33,78029.72,0.0,-0.89597,8e-05,12.4016]
[1778933391881,33.34,78032.92,0.0,-0.89571,8e-05,12.42448]
[1778933396916,33.34,78033.78,0.0,-0.89564,8e-05,12.43101]
[1778933401951,33.34,78032.09,0.0,-0.89577,8e-05,12.41983]
[1778933406987,33.34,78031.58,0.0,-0.8958,8e-05,12.41679]
[1778933416049,33.34,78034.54,0.0,-0.89556,8e-05,12.43825]
[1778933421084,33.34,78039.38,0.0,-0.89517,8e-05,12.47251]
[1778933428619,33.34,78038.14,0.0,-0.89526,8e-05,12.46445]
[1778933435186,33.34,78037.69,0.0,-0.89532,8e-05,12.45792]
[1778933440219,33.34,78033.63,0.0,-0.89563,8e-05,12.42997]
[1778933445255,33.34,78031.59,0.0,-0.89579,8e-05,12.41642]
[1778933452304,33.35,78030.4,0.0,-0.89587,8e-05,12.40891]
[1778933458829,33.35,78027.55,0.0,-0.89609,8e-05,12.38956]
[1778933464388,33.35,78024.99,0.0,-0.89628,8e-05,12.37244]
[1778933472446,33.35,78023.48,0.0,-0.89639,8e-05,12.36263]
[1778933477479,33.35,78022.01,0.0,-0.8965,8e-05,12.35303]
[1778933489040,33.35,78023.87,0.0,-0.89634,8e-05,12.3673]
[1778933494598,33.35,78020.42,0.0,-0.89663,8e-05,12.33995]
[1778933499633,33.35,78019.65,0.0,-0.89668,8e-05,12.33552]
[1778933507689,33.36,78019.24,0.0,-0.8967,8e-05,12.33385]
[1778933512724,33.36,78021.4,0.0,-0.89653,8e-05,12.34938]
[1778933518766,33.36,78023.03,0.0,-0.89639,8e-05,12.36155]
[1778933523801,33.36,78023.24,0.0,-0.89637,8e-05,12.36348]
[1778933529321,33.36,78021.93,0.0,-0.89646,8e-05,12.35508]
[1778933537900,33.36,78022.88,0.0,-0.89638,8e-05,12.3627]
[1778933545956,33.36,78025.34,0.0,-0.89617,8e-05,12.38065]
[1778933550992,33.36,78023.26,0.0,-0.89633,8e-05,12.36671]
[1778933556028,33.37,78022.52,0.0,-0.89641,8e-05,12.35823]
[1778933562069,33.37,78021.23,0.0,-0.8965,8e-05,12.34989]
[1778933564083,33.37,78015.04,0.0,-0.89699,8e-05,12.30707]
[1778933565090,33.37,78009.16,0.0,-0.89744,8e-05,12.26642]
[1778933570126,33.37,78006.2,0.0,-0.89768,8e-05,12.24561]
[1778933575160,33.37,78006.45,0.0,-0.89766,8e-05,12.24678]
[1778933581205,33.37,78007.38,0.0,-0.8976,8e-05,12.25253]
[1778933585232,33.36,78002.0,0.0,-0.89802,8e-05,12.21484]
[1778933590267,33.36,77999.44,0.0,-0.89823,8e-05,12.19676]
[1778933595302,33.36,77998.77,0.0,-0.89828,8e-05,12.19193]
[1778933600341,33.36,77999.65,0.0,-0.89821,8e-05,12.19794]
[1778933605375,33.36,78003.97,0.0,-0.89788,8e-05,12.22761]
[1778933609898,33.36,78010.88,0.0,-0.89733,8e-05,12.27629]
[1778933615446,33.37,78010.36,0.0,-0.89739,8e-05,12.27005]
[1778933622495,33.37,78010.33,0.0,-0.89737,8e-05,12.27142]
[1778933630038,33.37,78010.49,0.0,-0.89734,8e-05,12.27384]
[1778933635586,33.37,78014.35,0.0,-0.89702,8e-05,12.30209]
[1778933641629,33.38,78014.22,0.0,-0.89702,8e-05,12.30204]
[1778933650178,33.38,78013.55,0.0,-0.89706,8e-05,12.29907]
[1778933655732,33.38,78013.32,0.0,-0.89707,8e-05,12.29832]
[1778933664795,33.38,78012.19,0.0,-0.89718,8e-05,12.28843]
[1778933669832,33.37,78012.08,0.0,-0.8972,8e-05,12.28656]
[1778933674868,33.37,78011.82,0.0,-0.89726,8e-05,12.27968]
[1778933679902,33.37,78011.79,0.0,-0.89727,8e-05,12.27841]
[1778933684937,33.37,78012.2,0.0,-0.89725,8e-05,12.28036]
[1778933690458,33.37,78013.6,0.0,-0.89716,8e-05,12.28904]
[1778933696015,33.37,78017.98,0.0,-0.89682,8e-05,12.31855]
[1778933700527,33.36,78024.25,0.0,-0.89634,8e-05,12.36114]
[1778933704077,33.36,78016.15,0.0,-0.89699,8e-05,12.30403]
[1778933706091,33.36,78016.16,0.0,-0.89699,8e-05,12.30382]
[1778933711127,33.36,78017.68,0.0,-0.89688,8e-05,12.31355]
[1778933717168,33.36,78016.32,0.0,-0.897,8e-05,12.30281]
[1778933722203,33.36,78015.15,0.0,-0.89711,8e-05,12.29361]
[1778933727240,33.36,78014.75,0.0,-0.89714,8e-05,12.29025]
[1778933732274,33.35,78014.14,0.0,-0.89723,8e-05,12.28134]
[1778933737311,33.35,78013.37,0.0,-0.8973,8e-05,12.27529]
[1778933742345,33.35,78013.05,0.0,-0.89733,8e-05,12.27216]
[1778933747380,33.35,78012.93,0.0,-0.89735,8e-05,12.27043]
[1778933752415,33.35,78012.85,0.0,-0.89737,8e-05,12.26887]
[1778933757450,33.35,78010.46,0.0,-0.89757,8e-05,12.25142]
[1778933760954,33.35,77998.91,0.0,-0.89848,8e-05,12.17029]
[1778933766516,33.34,77998.78,0.0,-0.89851,8e-05,12.1676]
[1778933771554,33.34,77993.78,0.0,-0.89892,8e-05,12.13084]
[1778933776591,33.34,77988.24,0.0,-0.89937,8e-05,12.09083]
[1778933779613,33.34,77983.05,0.0,-0.89977,8e-05,12.0542]
[1778933781099,33.34,77977.17,0.0,-0.90023,8e-05,12.01342]
[1778933786661,33.33,77977.75,0.0,-0.90019,8e-05,12.01644]
[1778933791696,33.33,77983.58,0.0,-0.89978,8e-05,12.05199]
[1778933796731,33.33,77984.22,0.0,-0.89974,8e-05,12.05572]
[1778933809819,33.33,77988.84,0.0,-0.89939,8e-05,12.08707]
[1778933815864,33.33,77985.88,0.0,-0.89962,8e-05,12.0666]
[1778933820899,33.33,77980.73,0.0,-0.90002,8e-05,12.03103]
[1778933824927,33.33,77975.39,0.0,-0.90042,8e-05,11.9945]
[1778933829962,33.33,77966.58,0.0,-0.90109,8e-05,11.9344]
[1778933830970,33.33,77960.28,0.0,-0.90157,8e-05,11.89118]
[1778933837012,33.33,77959.18,0.0,-0.90164,8e-05,11.88438]
[1778933845067,33.33,77960.24,0.0,-0.90155,8e-05,11.89263]
[1778933851109,33.34,77960.31,0.0,-0.90157,8e-05,11.88963]
[1778933857151,33.34,77961.55,0.0,-0.90147,8e-05,11.89861]
[1778933862186,33.34,77964.31,0.0,-0.90125,8e-05,11.91801]
[1778933863193,33.34,77970.47,0.0,-0.90078,8e-05,11.96049]
[1778933864197,33.34,77971.79,0.0,-0.90068,8e-05,11.9696]
[1778933869235,33.34,77974.41,0.0,-0.90048,8e-05,11.98753]
[1778933874270,33.34,77974.17,0.0,-0.90049,8e-05,11.98652]
[1778933879305,33.34,77973.75,0.0,-0.90052,8e-05,11.98398]
[1778933884341,33.34,77973.1,0.0,-0.90057,8e-05,11.97991]
[1778933889375,33.34,77972.36,0.0,-0.90062,8e-05,11.97529]
[1778933894410,33.34,77971.96,0.0,-0.90064,8e-05,11.9732]
[1778933900453,33.34,77972.0,0.0,-0.90063,8e-05,11.97398]
[1778933905488,33.34,77972.33,0.0,-0.90059,8e-05,11.9776]
[1778933910522,33.34,77973.97,0.0,-0.90046,8e-05,11.98917]
[1778933914555,33.35,77967.66,0.0,-0.90097,8e-05,11.9421]
[1778933919586,33.35,77961.86,0.0,-0.9014,8e-05,11.90298]
[1778933922109,33.35,77954.2,0.0,-0.90198,8e-05,11.85069]
[1778933927645,33.35,77955.59,0.0,-0.90187,8e-05,11.8611]
[1778933933687,33.35,77953.95,0.0,-0.90198,8e-05,11.85061]
[1778933938721,33.35,77953.18,0.0,-0.90202,8e-05,11.84677]
[1778933943756,33.35,77954.01,0.0,-0.90194,8e-05,11.85391]
[1778933947784,33.36,77948.67,0.0,-0.90233,8e-05,11.81918]
[1778933951812,33.36,77961.44,0.0,-0.90135,8e-05,11.90791]
[1778933956847,33.36,77961.82,0.0,-0.90131,8e-05,11.91154]
[1778933961884,33.36,77961.13,0.0,-0.90135,8e-05,11.90784]
[1778933966917,33.36,77958.78,0.0,-0.90151,8e-05,11.89283]
[1778933972460,33.37,77958.54,0.0,-0.90154,8e-05,11.88864]
[1778933977994,33.37,77958.24,0.0,-0.90155,8e-05,11.88777]
[1778933983029,33.37,77959.24,0.0,-0.90146,8e-05,11.89584]
[1778933987063,33.37,77951.92,0.0,-0.90201,8e-05,11.84659]
[1778933988065,33.37,77945.18,0.0,-0.90251,8e-05,11.80063]
[1778933993101,33.37,77940.67,0.0,-0.90284,8e-05,11.77087]
[1778933998137,33.38,77940.88,0.0,-0.90281,8e-05,11.7734]
[1778934003170,33.38,77940.97,0.0,-0.90279,8e-05,11.77509]
[1778934007198,33.38,77934.11,0.0,-0.9033,7e-05,11.7292]
[1778934012233,33.38,77936.59,0.0,-0.9031,8e-05,11.74754]
[1778934017268,33.38,77934.72,0.0,-0.90322,7e-05,11.73614]
[1778934023312,33.39,77935.04,0.0,-0.90318,7e-05,11.73971]
[1778934028346,33.39,77930.88,0.0,-0.90347,7e-05,11.713]
[1778934033381,33.39,77928.58,0.0,-0.90366,7e-05,11.69476]
[1778934035396,33.39,77936.54,0.0,-0.90306,8e-05,11.74955]
[1778934037409,33.39,77940.37,0.0,-0.90277,8e-05,11.77606]
[1778934042957,33.39,77943.03,0.0,-0.90256,8e-05,11.79511]
[1778934048489,33.4,77944.46,0.0,-0.90244,8e-05,11.80557]
[1778934053524,33.4,77945.51,0.0,-0.90235,8e-05,11.81343]
[1778934058568,33.4,77946.84,0.0,-0.90224,8e-05,11.82336]
[1778934064601,33.4,77947.47,0.0,-0.90219,8e-05,11.82852]
[1778934069636,33.4,77948.2,0.0,-0.90212,8e-05,11.83443]
[1778934075678,33.4,77948.89,0.0,-0.90205,8e-05,11.84095]
[1778934080714,33.41,77948.34,0.0,-0.90207,8e-05,11.83868]
[1778934085751,33.41,77948.38,0.0,-0.90205,8e-05,11.8406]
[1778934087762,33.41,77953.62,0.0,-0.90165,8e-05,11.87705]
[1778934090783,33.41,77957.94,0.0,-0.90132,8e-05,11.90675]
[1778934095819,33.41,77955.91,0.0,-0.90149,8e-05,11.8896]
[1778934100854,33.41,77952.38,0.0,-0.90175,8e-05,11.86656]
[1778934105896,33.42,77952.41,0.0,-0.90173,8e-05,11.86789]
[1778934110931,33.42,77951.05,0.0,-0.90182,8e-05,11.85975]
[1778934114958,33.42,77945.51,0.0,-0.90223,8e-05,11.82278]
[1778934119995,33.42,77945.88,0.0,-0.90219,8e-05,11.82683]
[1778934125030,33.42,77946.77,0.0,-0.9021,8e-05,11.83435]
[1778934130064,33.42,77947.26,0.0,-0.90206,8e-05,11.83853]
[1778934135100,33.43,77944.54,0.0,-0.90225,8e-05,11.82088]
[1778934140135,33.43,77944.73,0.0,-0.90222,8e-05,11.82332]
[1778934145168,33.43,77943.54,0.0,-0.9023,8e-05,11.8164]
[1778934150205,33.43,77941.35,0.0,-0.90245,8e-05,11.80273]
[1778934155240,33.43,77938.58,0.0,-0.90267,8e-05,11.78127]
[1778934160276,33.44,77941.55,0.0,-0.90243,8e-05,11.80284]
[1778934165310,33.44,77944.33,0.0,-0.90221,8e-05,11.82283]
[1778934171353,33.44,77943.51,0.0,-0.90226,8e-05,11.81841]
[1778934176388,33.44,77944.23,0.0,-0.9022,8e-05,11.82437]
[1778934181423,33.44,77944.11,0.0,-0.90219,8e-05,11.8246]
[1778934186458,33.45,77945.11,0.0,-0.90211,8e-05,11.83249]
[1778934188472,33.45,77950.56,0.0,-0.90169,8e-05,11.8701]
[1778934189479,33.45,77957.34,0.0,-0.90117,8e-05,11.9168]
[1778934190486,33.45,77967.19,0.0,-0.90042,8e-05,11.98454]
[1778934195521,33.45,77967.99,0.0,-0.90036,8e-05,11.99044]
[1778934200558,33.45,77962.99,0.0,-0.90074,8e-05,11.95597]
[1778934202571,33.45,77955.66,0.0,-0.90129,8e-05,11.90588]
[1778934207605,33.45,77957.58,0.0,-0.90114,8e-05,11.91968]
[1778934214163,33.45,77960.04,0.0,-0.90098,8e-05,11.93277]
[1778934219690,33.45,77965.46,0.0,-0.90056,8e-05,11.97037]
[1778934224233,33.45,77971.29,0.0,-0.90011,8e-05,12.0108]
[1778934227746,33.45,77978.71,0.0,-0.89954,8e-05,12.06188]
[1778934232780,33.45,77979.25,0.0,-0.89951,8e-05,12.06529]
[1778934237815,33.45,77979.16,0.0,-0.89952,8e-05,12.06438]
[1778934242850,33.45,77979.24,0.0,-0.89951,8e-05,12.06467]
[1778934246883,33.45,77972.87,0.0,-0.9,8e-05,12.02073]
[1778934251914,33.45,77972.72,0.0,-0.90001,8e-05,12.01964]
[1778934257956,33.45,77972.12,0.0,-0.90007,8e-05,12.01484]
[1778934262991,33.45,77972.16,0.0,-0.90007,8e-05,12.01494]
[1778934269033,33.45,77971.1,0.0,-0.90015,8e-05,12.00758]
[1778934271050,33.45,77964.13,0.0,-0.90071,8e-05,11.95569]
[1778934272055,33.45,77959.01,0.0,-0.9011,8e-05,11.92052]
[1778934274583,33.45,77948.85,0.0,-0.90187,8e-05,11.85096]
[1778934276082,33.45,77943.07,0.0,-0.9023,8e-05,11.8116]
[1778934279103,33.45,77937.77,0.0,-0.9027,8e-05,11.7759]
[1778934284138,33.45,77935.77,0.0,-0.90284,8e-05,11.76329]
[1778934289173,33.45,77935.77,0.0,-0.90282,8e-05,11.76443]
[1778934294209,33.45,77928.18,0.0,-0.90338,7e-05,11.71403]
[1778934299244,33.46,77927.79,0.0,-0.90339,7e-05,11.71294]
[1778934304279,33.46,77927.1,0.0,-0.90342,7e-05,11.70975]
[1778934305286,33.46,77922.06,0.0,-0.9038,7e-05,11.67582]
[1778934310321,33.46,77917.73,0.0,-0.90411,7e-05,11.64682]
[1778934316363,33.46,77912.82,0.0,-0.90445,7e-05,11.61572]
[1778934321400,33.47,77908.42,0.0,-0.90475,7e-05,11.58806]
[1778934324420,33.47,77915.51,0.0,-0.90422,7e-05,11.63726]
[1778934329455,33.47,77915.9,0.0,-0.90417,7e-05,11.64162]
[1778934334490,33.47,77914.28,0.0,-0.9043,7e-05,11.62838]
[1778934339525,33.48,77913.79,0.0,-0.90432,7e-05,11.62662]
[1778934344561,33.48,77913.39,0.0,-0.90433,7e-05,11.62531]
[1778934349595,33.48,77913.09,0.0,-0.90434,7e-05,11.62462]
[1778934355158,33.48,77912.2,0.0,-0.90439,7e-05,11.62018]
[1778934365227,33.49,77909.99,0.0,-0.90452,7e-05,11.60794]
[1778934373786,33.49,77909.29,0.0,-0.90455,7e-05,11.60538]
[1778934379829,33.5,77911.52,0.0,-0.90436,7e-05,11.62217]
[1778934385368,33.5,77923.17,0.0,-0.90348,7e-05,11.703]
[1778934388893,33.5,77927.9,0.0,-0.90311,7e-05,11.73604]
[1778934393928,33.5,77929.61,0.0,-0.903,7e-05,11.74458]
[1778934398962,33.5,77929.75,0.0,-0.90298,7e-05,11.74657]
[1778934403997,33.5,77934.85,0.0,-0.90259,8e-05,11.78227]
[1778934409032,33.51,77939.27,0.0,-0.90224,8e-05,11.8136]
[1778934414067,33.51,77942.48,0.0,-0.90199,8e-05,11.83616]
[1778934419103,33.51,77941.78,0.0,-0.90204,8e-05,11.83203]
[1778934424145,33.51,77939.02,0.0,-0.90224,8e-05,11.81384]
[1778934429177,33.51,77938.66,0.0,-0.90226,8e-05,11.81232]
[1778934434212,33.51,77938.84,0.0,-0.90223,8e-05,11.81451]
[1778934439247,33.51,77939.78,0.0,-0.90215,8e-05,11.82181]
[1778934445791,33.52,77940.39,0.0,-0.90209,8e-05,11.82697]
[1778934451332,33.52,77939.25,0.0,-0.9022,8e-05,11.81617]
[1778934455360,33.52,77932.45,0.0,-0.9027,7e-05,11.77047]
[1778934456366,33.52,77923.79,0.0,-0.90335,7e-05,11.71181]
[1778934457373,33.52,77911.48,0.0,-0.90426,7e-05,11.62865]
[1778934462408,33.52,77908.86,0.0,-0.90443,7e-05,11.61267]
[1778934467443,33.53,77906.79,0.0,-0.90457,7e-05,11.6004]
[1778934472479,33.53,77904.66,0.0,-0.9047,7e-05,11.5877]
[1778934476507,33.53,77898.11,0.0,-0.90517,7e-05,11.54484]
[1778934481542,33.53,77893.56,0.0,-0.90549,7e-05,11.5159]
[1778934482550,33.53,77884.61,0.0,-0.90614,7e-05,11.45575]
[1778934483555,33.53,77878.89,0.0,-0.90656,7e-05,11.41749]
[1778934487583,33.54,77875.42,0.0,-0.9068,7e-05,11.39509]
[1778934492620,33.54,77880.23,0.0,-0.90644,7e-05,11.42857]
[1778934498663,33.54,77880.81,0.0,-0.90638,7e-05,11.43379]
[1778934503697,33.54,77886.8,0.0,-0.90593,7e-05,11.47503]
[1778934509737,33.54,77888.7,0.0,-0.90577,7e-05,11.48949]
[1778934514775,33.55,77888.53,0.0,-0.90578,7e-05,11.48697]
[1778934516787,33.55,77882.1,0.0,-0.90624,7e-05,11.44477]
[1778934518802,33.55,77876.95,0.0,-0.90661,7e-05,11.41135]
[1778934523838,33.56,77876.32,0.0,-0.90662,7e-05,11.41018]
[1778934528872,33.56,77876.68,0.0,-0.90656,7e-05,11.41565]
[1778934533909,33.57,77876.14,0.0,-0.90656,7e-05,11.41509]
[1778934536441,33.57,77882.45,0.0,-0.90608,7e-05,11.45928]
[1778934541963,33.57,77882.35,0.0,-0.90606,7e-05,11.46144]
[1778934548013,33.58,77883.29,0.0,-0.90595,7e-05,11.47119]
[1778934553042,33.58,77882.63,0.0,-0.90597,7e-05,11.46951]
[1778934558080,33.59,77881.18,0.0,-0.90604,7e-05,11.46306]
[1778934563111,33.59,77882.94,0.0,-0.90588,7e-05,11.47746]
[1778934566657,33.6,77889.46,0.0,-0.90539,7e-05,11.52225]
[1778934568147,33.6,77895.89,0.0,-0.90491,7e-05,11.56678]
[1778934569155,33.6,77901.03,0.0,-0.90453,7e-05,11.60176]
[1778934571168,33.6,77906.04,0.0,-0.90418,7e-05,11.63218]
[1778934573181,33.6,77916.81,0.0,-0.90337,7e-05,11.70539]
[1778934578216,33.6,77921.88,0.0,-0.90299,7e-05,11.7402]
[1778934583254,33.6,77922.59,0.0,-0.90294,7e-05,11.74522]
[1778934588287,33.6,77920.16,0.0,-0.90311,7e-05,11.72898]
[1778934593321,33.6,77919.84,0.0,-0.90313,7e-05,11.72718]
[1778934598356,33.6,77922.63,0.0,-0.90292,7e-05,11.74647]
[1778934601377,33.6,77931.36,0.0,-0.90227,8e-05,11.80575]
[1778934606412,33.6,77936.59,0.0,-0.90188,8e-05,11.8411]
[1778934611447,33.6,77937.22,0.0,-0.90184,8e-05,11.84496]
[1778934616482,33.6,77939.43,0.0,-0.90167,8e-05,11.85991]
[1778934619503,33.6,77946.85,0.0,-0.90111,8e-05,11.91057]
[1778934621517,33.6,77952.24,0.0,-0.9007,8e-05,11.94732]
[1778934623532,33.6,77957.31,0.0,-0.90032,8e-05,11.98179]
[1778934628567,33.6,77958.18,0.0,-0.90026,8e-05,11.98723]
[1778934634608,33.6,77958.84,0.0,-0.90024,8e-05,11.98722]
[1778934639644,33.6,77960.36,0.0,-0.90013,8e-05,11.99716]
[1778934644678,33.6,77954.81,0.0,-0.90056,8e-05,11.9588]
[1778934649715,33.6,77958.17,0.0,-0.90031,8e-05,11.98094]
[1778934654748,33.59,77960.22,0.0,-0.90017,8e-05,11.994]
[1778934661804,33.59,77962.06,0.0,-0.90004,8e-05,12.00529]
[1778934667843,33.59,77964.48,0.0,-0.89987,8e-05,12.02098]
[1778934672878,33.59,77965.91,0.0,-0.89976,8e-05,12.03048]
[1778934677913,33.59,77971.4,0.0,-0.89934,8e-05,12.06813]
[1778934678920,33.59,77979.99,0.0,-0.89868,8e-05,12.12701]
[1778934684962,33.59,77980.88,0.0,-0.89862,8e-05,12.1322]
[1778934689998,33.59,77979.47,0.0,-0.89874,8e-05,12.1217]
[1778934695035,33.59,77975.72,0.0,-0.89907,8e-05,12.09126]
[1778934700079,33.59,77978.09,0.0,-0.89889,8e-05,12.10704]
[1778934705114,33.58,77976.34,0.0,-0.89903,8e-05,12.09446]
[1778934710149,33.58,77977.25,0.0,-0.89896,8e-05,12.10068]
[1778934715184,33.58,77976.95,0.0,-0.89899,8e-05,12.0985]
[1778934720219,33.58,77976.64,0.0,-0.89901,8e-05,12.09622]
[1778934726261,33.58,77976.08,0.0,-0.89906,8e-05,12.09212]
[1778934732304,33.58,77975.72,0.0,-0.89909,8e-05,12.0894]
[1778934737848,33.58,77975.49,0.0,-0.89911,8e-05,12.0876]
[1778934744389,33.58,77975.24,0.0,-0.89913,8e-05,12.08555]
[1778934750431,33.58,77974.64,0.0,-0.89918,8e-05,12.08114]
[1778934755466,33.58,77974.74,0.0,-0.8992,8e-05,12.0776]
[1778934761509,33.58,77974.41,0.0,-0.89923,8e-05,12.07505]
[1778934762515,33.58,77981.22,0.0,-0.89871,8e-05,12.12174]
[1778934765536,33.58,77972.44,0.0,-0.89939,8e-05,12.06118]
[1778934771578,33.58,77974.94,0.0,-0.8992,8e-05,12.07804]
[1778934776617,33.58,77979.6,0.0,-0.89884,8e-05,12.10964]
[1778934781648,33.58,77983.11,0.0,-0.89858,8e-05,12.13316]
[1778934788198,33.58,77981.76,0.0,-0.89869,8e-05,12.12314]
[1778934793733,33.58,77985.91,0.0,-0.89838,8e-05,12.15097]
[1778934799775,33.57,77983.23,0.0,-0.8986,8e-05,12.13163]
[1778934804810,33.57,77982.01,0.0,-0.8987,8e-05,12.12253]
[1778934807835,33.57,77998.12,0.0,-0.89745,8e-05,12.23374]
[1778934809847,33.57,78003.42,0.0,-0.89704,8e-05,12.27014]
[1778934812866,33.57,78009.75,0.0,-0.89657,8e-05,12.31006]
[1778934817901,33.57,78015.54,0.0,-0.89612,8e-05,12.35026]
[1778934822936,33.57,78018.4,0.0,-0.89589,8e-05,12.37003]
[1778934828477,33.57,78018.54,0.0,-0.89588,8e-05,12.37089]
[1778934836024,33.57,78018.54,0.0,-0.89589,8e-05,12.37078]
[1778934841062,33.57,78018.83,0.0,-0.89587,8e-05,12.37257]
[1778934846097,33.57,78020.76,0.0,-0.89572,8e-05,12.38578]
[1778934851134,33.57,78020.29,0.0,-0.89576,8e-05,12.38204]
[1778934858181,33.57,78020.28,0.0,-0.89576,8e-05,12.38168]
[1778934868758,33.57,78020.55,0.0,-0.89575,8e-05,12.3829]
[1778934876307,33.57,78019.95,0.0,-0.89583,8e-05,12.37427]
[1778934883356,33.57,78020.11,0.0,-0.89582,8e-05,12.37488]
[1778934888900,33.57,78020.42,0.0,-0.8958,8e-05,12.37654]
[1778934898970,33.57,78019.65,0.0,-0.89587,8e-05,12.3704]
[1778934904504,33.57,78013.92,0.0,-0.89633,8e-05,12.33028]
[1778934905511,33.57,78005.39,0.0,-0.897,8e-05,12.27133]
[1778934910547,33.57,78009.96,0.0,-0.89663,8e-05,12.30328]
[1778934912560,33.57,78015.72,0.0,-0.89618,8e-05,12.34318]
[1778934916589,33.57,78005.33,0.0,-0.89699,8e-05,12.27142]
[1778934919609,33.57,78001.06,0.0,-0.89732,8e-05,12.24239]
[1778934924646,33.57,78003.61,0.0,-0.89711,8e-05,12.26086]
[1778934929679,33.57,78005.16,0.0,-0.89698,8e-05,12.27245]
[1778934934714,33.57,78006.66,0.0,-0.89688,8e-05,12.27972]
[1778934939749,33.57,78011.27,0.0,-0.89651,8e-05,12.31242]
[1778934944784,33.57,78011.69,0.0,-0.89647,8e-05,12.31603]
[1778934949819,33.58,78011.71,0.0,-0.89646,8e-05,12.31686]
[1778934954855,33.58,78010.08,0.0,-0.89658,8e-05,12.30627]
[1778934961902,33.58,78008.64,0.0,-0.89668,8e-05,12.29747]
[1778934966938,33.58,78012.36,0.0,-0.89638,8e-05,12.32399]
[1778934971973,33.58,78014.52,0.0,-0.89621,8e-05,12.33944]
[1778934977008,33.58,78014.16,0.0,-0.89623,8e-05,12.33742]
[1778934982042,33.58,78014.66,0.0,-0.89619,8e-05,12.34129]
[1778934989610,33.58,78016.01,0.0,-0.89608,8e-05,12.35089]
[1778934996142,33.58,78015.83,0.0,-0.89612,8e-05,12.34573]
[1778935002186,33.58,78014.55,0.0,-0.89622,8e-05,12.33692]
[1778935008225,33.58,78013.97,0.0,-0.89626,8e-05,12.33295]
[1778935014269,33.58,78012.79,0.0,-0.89635,8e-05,12.32484]
[1778935019304,33.58,78012.75,0.0,-0.89636,8e-05,12.3246]
[1778935023332,33.58,78002.42,0.0,-0.89717,8e-05,12.25298]
[1778935029374,33.58,78003.52,0.0,-0.8971,8e-05,12.2592]
[1778935034410,33.58,78004.0,0.0,-0.89707,8e-05,12.26147]
[1778935039960,33.58,78005.89,0.0,-0.89694,8e-05,12.27328]
[1778935045489,33.57,78006.36,0.0,-0.89691,8e-05,12.27544]
[1778935050523,33.57,78005.05,0.0,-0.89703,8e-05,12.26542]
[1778935055558,33.57,78003.67,0.0,-0.89717,8e-05,12.25109]
[1778935061600,33.57,78004.62,0.0,-0.89712,8e-05,12.25632]
[1778935068649,33.57,78005.97,0.0,-0.89703,8e-05,12.26434]
[1778935080241,33.57,78010.83,0.0,-0.89664,8e-05,12.29821]
[1778935081740,33.57,78016.14,0.0,-0.89622,8e-05,12.33536]
[1778935082747,33.57,78023.55,0.0,-0.89564,8e-05,12.38682]
[1778935087782,33.57,78024.96,0.0,-0.89552,8e-05,12.39694]
[1778935093827,33.57,78025.14,0.0,-0.8955,8e-05,12.3985]
[1778935098859,33.57,78024.02,0.0,-0.89559,8e-05,12.39095]
[1778935104901,33.57,78023.42,0.0,-0.89563,8e-05,12.38705]
[1778935110455,33.57,78022.02,0.0,-0.89574,8e-05,12.37759]
[1778935115981,33.57,78022.45,0.0,-0.89573,8e-05,12.37687]
[1778935122020,33.57,78022.05,0.0,-0.89576,8e-05,12.3744]
[1778935130076,33.57,78021.56,0.0,-0.89579,8e-05,12.37142]
[1778935137125,33.57,78019.2,0.0,-0.89598,8e-05,12.35538]
[1778935145181,33.57,78019.73,0.0,-0.89593,8e-05,12.35927]
[1778935150735,33.57,78017.9,0.0,-0.89608,8e-05,12.34665]
[1778935156258,33.57,78016.9,0.0,-0.89615,8e-05,12.33971]
[1778935158272,33.57,78011.69,0.0,-0.89656,8e-05,12.30368]
[1778935163307,33.57,78010.65,0.0,-0.89664,8e-05,12.29672]
[1778935169349,33.57,78011.07,0.0,-0.89661,8e-05,12.29985]
[1778935175391,33.57,78011.29,0.0,-0.89662,8e-05,12.29753]
[1778935180426,33.57,78007.72,0.0,-0.89689,8e-05,12.27315]
[1778935185461,33.58,78007.74,0.0,-0.89688,8e-05,12.27377]
[1778935190501,33.58,78007.63,0.0,-0.89689,8e-05,12.2736]
[1778935195535,33.58,78007.3,0.0,-0.89692,8e-05,12.27066]
[1778935201088,33.57,78007.69,0.0,-0.8969,8e-05,12.27227]
[1778935206612,33.57,78007.22,0.0,-0.89694,8e-05,12.26921]
[1778935208626,33.57,78012.91,0.0,-0.89649,8e-05,12.30888]
[1778935214669,33.58,78013.43,0.0,-0.89644,8e-05,12.3131]
[1778935219703,33.58,78013.51,0.0,-0.89643,8e-05,12.31409]
[1778935228766,33.57,78013.14,0.0,-0.89648,8e-05,12.30972]
[1778935237829,33.57,78012.26,0.0,-0.89658,8e-05,12.2989]
[1778935247896,33.57,78012.51,0.0,-0.89656,8e-05,12.30121]
[1778935257966,33.57,78012.45,0.0,-0.89656,8e-05,12.30128]
[1778935263004,33.57,78012.11,0.0,-0.89658,8e-05,12.29912]
[1778935269047,33.57,78012.08,0.0,-0.89658,8e-05,12.29915]
[1778935280121,33.58,78012.13,0.0,-0.89657,8e-05,12.2999]
[1778935290191,33.58,78012.18,0.0,-0.89656,8e-05,12.30055]
[1778935296236,33.58,78012.22,0.0,-0.89659,8e-05,12.29697]
[1778935301271,33.58,78012.53,0.0,-0.89656,8e-05,12.29921]
[1778935308320,33.58,78012.09,0.0,-0.8966,8e-05,12.29627]
[1778935313356,33.58,78016.0,0.0,-0.89629,8e-05,12.32334]
[1778935320405,33.58,78018.87,0.0,-0.89607,8e-05,12.34293]
[1778935325438,33.58,78016.11,0.0,-0.89629,8e-05,12.32366]
[1778935330474,33.58,78018.24,0.0,-0.89612,8e-05,12.33828]
[1778935335508,33.58,78019.91,0.0,-0.89599,8e-05,12.34961]
[1778935340544,33.57,78019.07,0.0,-0.89606,8e-05,12.34359]
[1778935345579,33.57,78018.98,0.0,-0.89607,8e-05,12.34282]
[1778935352628,33.57,78019.01,0.0,-0.8961,8e-05,12.33885]
[1778935357663,33.57,78019.1,0.0,-0.89609,8e-05,12.33939]
[1778935362698,33.57,78019.12,0.0,-0.89609,8e-05,12.33947]
[1778935367733,33.57,78019.19,0.0,-0.89609,8e-05,12.3399]
[1778935374783,33.57,78019.11,0.0,-0.89609,8e-05,12.3393]
[1778935382348,33.57,78019.14,0.0,-0.89609,8e-05,12.33947]
[1778935387874,33.57,78016.29,0.0,-0.89631,8e-05,12.31979]
[1778935392909,33.57,78015.77,0.0,-0.89635,8e-05,12.31627]
[1778935397944,33.57,78015.48,0.0,-0.89638,8e-05,12.31431]
[1778935402982,33.57,78015.11,0.0,-0.8964,8e-05,12.31178]
[1778935404996,33.57,78006.85,0.0,-0.89705,8e-05,12.25466]
[1778935406004,33.57,78001.7,0.0,-0.89745,8e-05,12.21917]
[1778935407010,33.57,77997.74,0.0,-0.89776,8e-05,12.19165]
[1778935412571,33.57,78000.78,0.0,-0.89757,8e-05,12.2074]
[1778935419094,33.57,78001.74,0.0,-0.89751,8e-05,12.21259]
[1778935424130,33.57,78002.76,0.0,-0.89744,8e-05,12.21874]
[1778935430172,33.57,78000.63,0.0,-0.89762,8e-05,12.20311]
[1778935436214,33.57,77998.99,0.0,-0.89774,8e-05,12.19248]
[1778935441249,33.57,77997.82,0.0,-0.89782,8e-05,12.18555]
[1778935448298,33.57,77996.84,0.0,-0.89787,8e-05,12.18027]
[1778935453333,33.57,77995.71,0.0,-0.89795,8e-05,12.17351]
[1778935456355,33.57,78002.45,0.0,-0.89742,8e-05,12.22049]
[1778935461389,33.58,78006.37,0.0,-0.89711,8e-05,12.24814]
[1778935466424,33.58,78006.31,0.0,-0.89711,8e-05,12.24825]
[1778935471459,33.58,78006.36,0.0,-0.89712,8e-05,12.2452]
[1778935476495,33.58,78007.34,0.0,-0.89704,8e-05,12.2526]
[1778935481530,33.58,78010.74,0.0,-0.89677,8e-05,12.27667]
[1778935486565,33.58,78010.88,0.0,-0.89675,8e-05,12.27812]
[1778935492607,33.58,78011.23,0.0,-0.89672,8e-05,12.28103]
[1778935497642,33.58,78012.7,0.0,-0.8966,8e-05,12.29175]
[1778935502678,33.58,78011.67,0.0,-0.89667,8e-05,12.28508]
[1778935511743,33.58,78011.12,0.0,-0.8967,8e-05,12.28224]
[1778935516778,33.59,78009.74,0.0,-0.89681,8e-05,12.2733]
[1778935521813,33.59,78009.15,0.0,-0.89684,8e-05,12.26986]
[1778935527856,33.59,78007.11,0.0,-0.89699,8e-05,12.25651]
[1778935532891,33.59,78003.75,0.0,-0.89728,8e-05,12.2299]
[1778935538934,33.59,78008.9,0.0,-0.89687,8e-05,12.266]
[1778935543969,33.59,78009.57,0.0,-0.89681,8e-05,12.27101]
[1778935553554,33.59,78010.44,0.0,-0.89674,8e-05,12.27792]
[1778935561088,33.59,78010.77,0.0,-0.89671,8e-05,12.2806]
[1778935566124,33.59,78009.35,0.0,-0.89681,8e-05,12.27107]
[1778935571160,33.59,78001.98,0.0,-0.89739,8e-05,12.22026]
[1778935579216,33.59,77999.47,0.0,-0.89762,8e-05,12.19995]
[1778935584251,33.58,77997.54,0.0,-0.89779,8e-05,12.18469]
[1778935589292,33.58,78001.79,0.0,-0.89747,8e-05,12.21287]
[1778935594326,33.58,77997.71,0.0,-0.89783,8e-05,12.17973]
[1778935599359,33.58,77996.79,0.0,-0.89792,8e-05,12.17155]
[1778935604397,33.57,77996.03,0.0,-0.898,8e-05,12.16436]
[1778935609432,33.57,77997.43,0.0,-0.89792,8e-05,12.17204]
[1778935614467,33.57,78000.79,0.0,-0.89768,8e-05,12.19328]
[1778935619502,33.57,78000.27,0.0,-0.89774,8e-05,12.18784]
[1778935624537,33.56,77998.01,0.0,-0.89793,8e-05,12.1711]
[1778935630579,33.56,77998.51,0.0,-0.89791,8e-05,12.17318]
[1778935635615,33.56,77997.63,0.0,-0.89798,8e-05,12.16629]
[1778935640650,33.56,77997.43,0.0,-0.89801,8e-05,12.16408]
[1778935645685,33.56,78000.07,0.0,-0.89781,8e-05,12.18139]
[1778935649713,33.56,78006.08,0.0,-0.89736,8e-05,12.22209]
[1778935655755,33.55,78009.17,0.0,-0.89716,8e-05,12.23792]
[1778935660790,33.55,78012.75,0.0,-0.89689,8e-05,12.26148]
[1778935667842,33.55,78012.4,0.0,-0.89694,8e-05,12.25725]
[1778935672877,33.55,78013.24,0.0,-0.89689,8e-05,12.26172]
[1778935679925,33.54,78013.92,0.0,-0.89686,8e-05,12.26447]
[1778935691002,33.54,78016.82,0.0,-0.89667,8e-05,12.28141]
[1778935697046,33.53,78020.14,0.0,-0.89643,8e-05,12.30273]
[1778935705103,33.53,78022.02,0.0,-0.89631,8e-05,12.31356]
[1778935707116,33.53,78027.8,0.0,-0.89585,8e-05,12.3537]
[1778935709130,33.53,78029.44,0.0,-0.89572,8e-05,12.36499]
[1778935714681,33.53,78030.6,0.0,-0.89566,8e-05,12.36871]
[1778935722224,33.53,78036.8,0.0,-0.89518,8e-05,12.41167]
[1778935724751,33.53,78042.29,0.0,-0.89474,8e-05,12.44984]
[1778935728269,33.53,78050.03,0.0,-0.89413,8e-05,12.50364]
[1778935730283,33.53,78051.55,0.0,-0.89401,8e-05,12.51392]
[1778935734822,33.53,78064.3,0.0,-0.89299,8e-05,12.60243]
[1778935735318,33.53,78064.3,0.0,-0.893,8e-05,12.6022]
[1778935740353,33.53,78063.91,0.0,-0.89304,8e-05,12.59831]
[1778935745388,33.52,78061.85,0.0,-0.89322,8e-05,12.58271]
[1778935750423,33.52,78063.45,0.0,-0.8931,8e-05,12.59277]
[1778935755458,33.52,78063.4,0.0,-0.89312,8e-05,12.59142]
[1778935760497,33.52,78065.0,0.0,-0.893,8e-05,12.60158]
[1778935765528,33.52,78061.08,0.0,-0.89333,8e-05,12.57317]
[1778935770563,33.52,78054.36,0.0,-0.89388,8e-05,12.52539]
[1778935775599,33.51,78051.74,0.0,-0.89412,8e-05,12.50257]
[1778935778621,33.51,78045.68,0.0,-0.89462,8e-05,12.45941]
[1778935783655,33.51,78038.96,0.0,-0.89518,8e-05,12.41054]
[1778935788689,33.51,78032.46,0.0,-0.89571,8e-05,12.36379]
[1778935793729,33.5,78026.88,0.0,-0.89616,8e-05,12.32373]
[1778935796748,33.5,78019.47,0.0,-0.89676,8e-05,12.27146]
[1778935798763,33.5,78010.54,0.0,-0.89746,8e-05,12.20911]
[1778935800776,33.5,78005.11,0.0,-0.89789,8e-05,12.17088]
[1778935803797,33.5,78014.28,0.0,-0.89719,8e-05,12.23319]
[1778935809839,33.49,78017.39,0.0,-0.89698,8e-05,12.25196]
[1778935812860,33.49,78024.98,0.0,-0.89639,8e-05,12.30374]
[1778935817896,33.49,78027.77,0.0,-0.89619,8e-05,12.32188]
[1778935822930,33.49,78037.61,0.0,-0.89543,8e-05,12.38889]
[1778935827965,33.49,78042.34,0.0,-0.89507,8e-05,12.41988]
[1778935833003,33.48,78043.28,0.0,-0.89505,8e-05,12.42049]
[1778935838035,33.48,78044.98,0.0,-0.89494,8e-05,12.43053]
[1778935843070,33.48,78046.73,0.0,-0.89481,8e-05,12.4411]
[1778935848105,33.47,78049.51,0.0,-0.89461,8e-05,12.4588]
[1778935853140,33.47,78051.88,0.0,-0.89444,8e-05,12.47371]
[1778935861196,33.47,78054.19,0.0,-0.89429,8e-05,12.4874]
[1778935866234,33.46,78057.5,0.0,-0.89404,8e-05,12.50912]
[1778935871267,33.46,78059.49,0.0,-0.8939,8e-05,12.52167]
[1778935876302,33.46,78061.06,0.0,-0.89379,8e-05,12.53132]
[1778935881337,33.46,78062.42,0.0,-0.89369,8e-05,12.53954]
[1778935886372,33.46,78064.51,0.0,-0.89354,8e-05,12.55289]
[1778935891408,33.45,78065.36,0.0,-0.89351,8e-05,12.55352]
[1778935898456,33.45,78066.32,0.0,-0.89346,8e-05,12.55825]
[1778935903491,33.45,78067.07,0.0,-0.89341,8e-05,12.56232]
[1778935908526,33.45,78067.48,0.0,-0.89339,8e-05,12.56404]
[1778935916104,33.44,78068.57,0.0,-0.89333,8e-05,12.57005]
[1778935921617,33.44,78069.14,0.0,-0.8933,8e-05,12.57266]
[1778935926651,33.44,78069.16,0.0,-0.89331,8e-05,12.5717]
[1778935931700,33.44,78069.76,0.0,-0.89327,8e-05,12.5748]
[1778935937744,33.44,78069.89,0.0,-0.89328,8e-05,12.5744]
[1778935942778,33.43,78070.21,0.0,-0.89326,8e-05,12.57555]
[1778935947813,33.43,78077.41,0.0,-0.89269,8e-05,12.62541]
[1778935952847,33.43,78072.99,0.0,-0.89309,8e-05,12.58959]
[1778935957882,33.43,78067.56,0.0,-0.89354,8e-05,12.55003]
[1778935963926,33.43,78063.77,0.0,-0.89387,8e-05,12.52178]
[1778935968961,33.42,78059.72,0.0,-0.89421,8e-05,12.49203]
[1778935973995,33.42,78054.17,0.0,-0.89467,8e-05,12.45193]
[1778935980050,33.42,78054.1,0.0,-0.89469,8e-05,12.4497]
[1778935986089,33.42,78055.22,0.0,-0.89462,8e-05,12.45583]
[1778935991124,33.41,78057.94,0.0,-0.89442,8e-05,12.47337]
[1778935996159,33.41,78060.29,0.0,-0.89425,8e-05,12.4883]
[1778936001194,33.41,78056.08,0.0,-0.89461,8e-05,12.45741]
[1778936004215,33.41,78050.16,0.0,-0.89509,8e-05,12.41476]
[1778936009250,33.4,78047.25,0.0,-0.89535,8e-05,12.39235]
[1778936014285,33.4,78045.27,0.0,-0.89555,8e-05,12.37332]
[1778936016299,33.4,78038.47,0.0,-0.89609,8e-05,12.32564]
[1778936021333,33.4,78033.74,0.0,-0.89648,8e-05,12.29177]
[1778936026369,33.4,78025.41,0.0,-0.89715,8e-05,12.23201]
[1778936030397,33.39,78019.54,0.0,-0.89763,8e-05,12.19011]
[1778936035432,33.39,78016.57,0.0,-0.89787,8e-05,12.16831]
[1778936040467,33.39,78016.21,0.0,-0.89791,8e-05,12.16469]
[1778936045506,33.39,78009.28,0.0,-0.89847,8e-05,12.11558]
[1778936046512,33.39,78005.33,0.0,-0.89878,8e-05,12.08807]
[1778936051545,33.39,77998.22,0.0,-0.89934,8e-05,12.03763]
[1778936057091,33.38,77995.66,0.0,-0.89955,8e-05,12.01896]
[1778936062622,33.38,77990.93,0.0,-0.89993,8e-05,11.98571]
[1778936065643,33.38,77985.31,0.0,-0.90036,8e-05,11.94655]
[1778936070681,33.38,77982.22,0.0,-0.90061,8e-05,11.92444]
[1778936075714,33.38,77981.88,0.0,-0.90067,8e-05,11.91752]
[1778936080749,33.38,77975.7,0.0,-0.90115,8e-05,11.87472]
[1778936083773,33.38,77983.78,0.0,-0.90053,8e-05,11.9301]
[1778936088807,33.38,77985.25,0.0,-0.90043,8e-05,11.93954]
[1778936095857,33.38,77983.63,0.0,-0.90056,8e-05,11.92762]
[1778936100894,33.38,77982.77,0.0,-0.90063,8e-05,11.92149]
[1778936107450,33.37,77982.13,0.0,-0.90068,8e-05,11.91649]
[1778936109956,33.37,77988.89,0.0,-0.90016,8e-05,11.96304]
[1778936115997,33.37,77984.31,0.0,-0.90051,8e-05,11.9316]
[1778936122039,33.37,77983.21,0.0,-0.9006,8e-05,11.92401]
[1778936127591,33.37,77982.34,0.0,-0.90067,8e-05,11.91793]
[1778936135130,33.37,77986.31,0.0,-0.90039,8e-05,11.94108]
[1778936140165,33.37,77990.91,0.0,-0.90004,8e-05,11.97256]
[1778936147731,33.37,77991.63,0.0,-0.89999,8e-05,11.97714]
[1778936151242,33.37,77996.72,0.0,-0.8996,8e-05,12.0121]
[1778936157286,33.37,77997.73,0.0,-0.89952,8e-05,12.01874]
[1778936163327,33.37,78001.49,0.0,-0.89924,8e-05,12.04437]
[1778936169371,33.37,78002.04,0.0,-0.8992,8e-05,12.04789]
[1778936175412,33.37,78004.63,0.0,-0.899,8e-05,12.06538]
[1778936180446,33.37,78006.05,0.0,-0.8989,8e-05,12.0749]
[1778936185481,33.37,78006.2,0.0,-0.89889,8e-05,12.07566]
[1778936190516,33.37,78008.27,0.0,-0.89873,8e-05,12.08978]
[1778936198572,33.37,78008.83,0.0,-0.89871,8e-05,12.08953]
[1778936203607,33.37,78009.04,0.0,-0.89869,8e-05,12.09204]
[1778936206629,33.37,78003.94,0.0,-0.89908,8e-05,12.05724]
[1778936212670,33.37,78000.45,0.0,-0.89934,8e-05,12.03351]
[1778936218224,33.37,77996.86,0.0,-0.89962,8e-05,12.00923]
[1778936223748,33.37,77993.28,0.0,-0.89989,8e-05,11.98505]
[1778936228295,33.38,77985.12,0.0,-0.90051,8e-05,11.92947]
[1778936233820,33.38,77982.53,0.0,-0.9007,8e-05,11.91246]
[1778936238365,33.38,77992.27,0.0,-0.89994,8e-05,11.98007]
[1778936245903,33.38,77992.27,0.0,-0.89993,8e-05,11.98061]
[1778936250939,33.38,77994.46,0.0,-0.89976,8e-05,11.99611]
[1778936255973,33.38,77995.25,0.0,-0.89972,8e-05,11.99835]
[1778936263028,33.38,77995.6,0.0,-0.89968,8e-05,12.00186]
[1778936268575,33.38,77995.71,0.0,-0.89966,8e-05,12.00345]
[1778936277120,33.39,77994.2,0.0,-0.89976,8e-05,11.99469]
[1778936283163,33.39,77993.29,0.0,-0.89982,8e-05,11.98952]
[1778936288716,33.39,77992.0,0.0,-0.89991,8e-05,11.98135]
[1778936294241,33.39,77989.62,0.0,-0.90008,8e-05,11.96576]
[1778936300283,33.39,77991.22,0.0,-0.89995,8e-05,11.97783]
[1778936308339,33.39,77991.71,0.0,-0.89989,8e-05,11.98256]
[1778936318927,33.4,77990.4,0.0,-0.9,8e-05,11.97155]
[1778936323446,33.4,77983.03,0.0,-0.90056,8e-05,11.92144]
[1778936328480,33.4,77979.01,0.0,-0.90086,8e-05,11.89432]
[1778936333517,33.4,77973.18,0.0,-0.9013,8e-05,11.85498]
[1778936339558,33.4,77972.44,0.0,-0.90135,8e-05,11.85071]
[1778936344591,33.4,77967.26,0.0,-0.90173,8e-05,11.81592]
[1778936349628,33.4,77967.51,0.0,-0.90171,8e-05,11.8185]
[1778936354662,33.41,77967.54,0.0,-0.90169,8e-05,11.81995]
[1778936359697,33.41,77967.24,0.0,-0.9017,8e-05,11.81909]
[1778936366747,33.41,77966.81,0.0,-0.90171,8e-05,11.8177]
[1778936371781,33.41,77964.06,0.0,-0.90194,8e-05,11.79597]
[1778936376816,33.41,77960.06,0.0,-0.90223,8e-05,11.76928]
[1778936381851,33.42,77959.52,0.0,-0.90227,8e-05,11.76621]
[1778936386886,33.42,77958.52,0.0,-0.90234,8e-05,11.75994]
[1778936391922,33.42,77958.32,0.0,-0.90235,8e-05,11.75909]
[1778936396956,33.42,77957.42,0.0,-0.90241,8e-05,11.75342]
[1778936401992,33.42,77956.9,0.0,-0.90244,8e-05,11.75084]
[1778936407030,33.42,77948.7,0.0,-0.90305,8e-05,11.69527]
[1778936412067,33.42,77953.52,0.0,-0.90268,8e-05,11.72855]
[1778936417102,33.42,77954.72,0.0,-0.90259,8e-05,11.73698]
[1778936422136,33.42,77955.29,0.0,-0.90255,8e-05,11.74105]
[1778936427173,33.42,77955.27,0.0,-0.90255,8e-05,11.74106]
[1778936432208,33.42,77954.91,0.0,-0.9026,8e-05,11.73477]
[1778936437243,33.42,77955.55,0.0,-0.90255,8e-05,11.73927]
[1778936442278,33.42,77954.89,0.0,-0.9026,8e-05,11.73488]
[1778936449849,33.42,77954.66,0.0,-0.90261,8e-05,11.73349]
[1778936459920,33.42,77955.09,0.0,-0.90257,8e-05,11.73753]
[1778936464433,33.43,77949.11,0.0,-0.90301,8e-05,11.69767]
[1778936469470,33.43,77951.31,0.0,-0.90283,8e-05,11.71353]
[1778936474502,33.43,77946.96,0.0,-0.90315,8e-05,11.6846]
[1778936479537,33.43,77945.36,0.0,-0.90327,8e-05,11.67426]
[1778936482558,33.43,77950.6,0.0,-0.90287,8e-05,11.71021]
[1778936487592,33.43,77953.17,0.0,-0.90267,8e-05,11.72795]
[1778936494642,33.43,77952.78,0.0,-0.90273,8e-05,11.72153]
[1778936499677,33.43,77950.39,0.0,-0.90291,8e-05,11.70557]
[1778936504713,33.43,77951.86,0.0,-0.90279,8e-05,11.71583]
[1778936509748,33.43,77950.13,0.0,-0.90292,8e-05,11.70426]
[1778936514782,33.43,77948.78,0.0,-0.90302,8e-05,11.69548]
[1778936520824,33.43,77944.55,0.0,-0.90333,8e-05,11.66729]
[1778936525858,33.43,77944.44,0.0,-0.90333,8e-05,11.66708]
[1778936528880,33.44,77939.29,0.0,-0.90371,7e-05,11.63242]
[1778936533916,33.44,77935.17,0.0,-0.90401,7e-05,11.60535]
[1778936536938,33.44,77929.41,0.0,-0.90444,7e-05,11.56645]
[1778936538953,33.44,77926.91,0.0,-0.90463,7e-05,11.54933]
[1778936543987,33.44,77924.76,0.0,-0.90479,7e-05,11.53454]
[1778936549023,33.44,77922.84,0.0,-0.90492,7e-05,11.52247]
[1778936554058,33.44,77918.16,0.0,-0.90529,7e-05,11.48753]
[1778936559093,33.44,77915.91,0.0,-0.90544,7e-05,11.47344]
[1778936564128,33.45,77913.97,0.0,-0.90556,7e-05,11.46258]
[1778936569164,33.45,77909.15,0.0,-0.90589,7e-05,11.43229]
[1778936573191,33.45,77906.04,0.0,-0.9061,7e-05,11.41309]
[1778936578226,33.45,77903.69,0.0,-0.90625,7e-05,11.39894]
[1778936583262,33.46,77903.69,0.0,-0.90624,7e-05,11.40006]
[1778936588299,33.46,77909.77,0.0,-0.90577,7e-05,11.44294]
[1778936594353,33.46,77914.68,0.0,-0.90539,7e-05,11.47758]
[1778936599388,33.47,77914.68,0.0,-0.90537,7e-05,11.47982]
[1778936604423,33.47,77915.62,0.0,-0.90527,7e-05,11.48842]
[1778936609458,33.47,77915.94,0.0,-0.90522,7e-05,11.49284]
[1778936614494,33.48,77916.7,0.0,-0.90517,7e-05,11.4963]
[1778936619528,33.48,77917.06,0.0,-0.90512,7e-05,11.50101]
[1778936626578,33.49,77917.45,0.0,-0.90505,7e-05,11.50682]
[1778936631613,33.49,77917.76,0.0,-0.90501,7e-05,11.51119]
[1778936636649,33.49,77916.27,0.0,-0.90509,7e-05,11.50338]
[1778936641682,33.5,77915.53,0.0,-0.90512,7e-05,11.50067]
[1778936644704,33.5,77910.18,0.0,-0.9055,7e-05,11.46599]
[1778936647724,33.5,77916.83,0.0,-0.90499,7e-05,11.51229]
[1778936653766,33.51,77916.46,0.0,-0.90499,7e-05,11.51227]
[1778936658801,33.51,77919.16,0.0,-0.90477,7e-05,11.53251]
[1778936663837,33.51,77916.38,0.0,-0.90495,7e-05,11.51565]
[1778936668872,33.52,77917.43,0.0,-0.90485,7e-05,11.52467]
[1778936675921,33.52,77917.88,0.0,-0.90482,7e-05,11.52636]
[1778936681474,33.52,77918.69,0.0,-0.90474,7e-05,11.53397]
[1778936686998,33.53,77919.28,0.0,-0.90467,7e-05,11.54005]
[1778936700096,33.54,77919.69,0.0,-0.90454,7e-05,11.55116]
[1778936705133,33.54,77921.18,0.0,-0.90442,7e-05,11.56276]
[1778936711175,33.55,77920.96,0.0,-0.90441,7e-05,11.56306]
[1778936716211,33.55,77915.42,0.0,-0.90481,7e-05,11.52709]
[1778936721245,33.55,77916.05,0.0,-0.90474,7e-05,11.53311]
[1778936726279,33.55,77918.17,0.0,-0.90457,7e-05,11.54908]
[1778936731823,33.56,77916.28,0.0,-0.90471,7e-05,11.53438]
[1778936738364,33.56,77915.12,0.0,-0.90477,7e-05,11.529]
[1778936745413,33.57,77913.84,0.0,-0.90484,7e-05,11.52288]
[1778936750448,33.57,77912.54,0.0,-0.90491,7e-05,11.51601]
[1778936755483,33.57,77912.09,0.0,-0.90492,7e-05,11.51492]
[1778936760520,33.58,77911.45,0.0,-0.90495,7e-05,11.51261]
[1778936765554,33.58,77910.89,0.0,-0.90497,7e-05,11.51086]
[1778936770590,33.58,77909.07,0.0,-0.90508,7e-05,11.50066]
[1778936773610,33.58,77903.87,0.0,-0.90545,7e-05,11.46701]
[1778936778645,33.59,77900.35,0.0,-0.90568,7e-05,11.44579]
[1778936784687,33.59,77899.32,0.0,-0.90572,7e-05,11.44176]
[1778936789726,33.6,77901.15,0.0,-0.90556,7e-05,11.45638]
[1778936794760,33.6,77901.95,0.0,-0.9055,7e-05,11.46004]
[1778936802315,33.61,77903.71,0.0,-0.90534,7e-05,11.47492]
[1778936807850,33.61,77903.34,0.0,-0.90534,7e-05,11.47497]
[1778936812885,33.61,77902.5,0.0,-0.90538,7e-05,11.47144]
[1778936820942,33.62,77902.5,0.0,-0.90534,7e-05,11.4748]
[1778936827990,33.62,77902.4,0.0,-0.90531,7e-05,11.47702]
[1778936838068,33.63,77902.23,0.0,-0.90528,7e-05,11.47995]
[1778936843103,33.63,77903.74,0.0,-0.90515,7e-05,11.4921]
[1778936848138,33.64,77903.41,0.0,-0.90515,7e-05,11.49187]
[1778936853173,33.64,77902.89,0.0,-0.90519,7e-05,11.4864]
[1778936858209,33.64,77902.75,0.0,-0.90518,7e-05,11.48744]
[1778936866266,33.65,77902.9,0.0,-0.90514,7e-05,11.49155]
[1778936873314,33.65,77902.41,0.0,-0.90514,7e-05,11.49093]
[1778936878350,33.66,77902.29,0.0,-0.90513,7e-05,11.49202]
[1778936883385,33.66,77902.59,0.0,-0.90509,7e-05,11.49591]
[1778936887412,33.66,77907.89,0.0,-0.90468,7e-05,11.533]
[1778936892448,33.67,77909.78,0.0,-0.90452,7e-05,11.54733]
[1778936899499,33.67,77909.4,0.0,-0.90453,7e-05,11.54684]
[1778936901513,33.67,77920.53,0.0,-0.90369,7e-05,11.62256]
[1778936903014,33.67,77922.42,0.0,-0.90355,7e-05,11.63574]
[1778936907555,33.67,77932.86,0.0,-0.90276,7e-05,11.70732]
[1778936908562,33.67,77941.07,0.0,-0.90214,8e-05,11.763]
[1778936909569,33.67,77938.28,0.0,-0.90235,8e-05,11.74417]
[1778936914604,33.67,77940.33,0.0,-0.90222,8e-05,11.75445]
[1778936919639,33.67,77946.3,0.0,-0.90177,8e-05,11.7952]
[1778936924677,33.67,77947.11,0.0,-0.90171,8e-05,11.80065]
[1778936926692,33.67,77941.21,0.0,-0.90215,8e-05,11.7606]
[1778936931725,33.67,77937.98,0.0,-0.90239,8e-05,11.739]
[1778936936760,33.67,77939.06,0.0,-0.9023,8e-05,11.74673]
[1778936941797,33.68,77939.28,0.0,-0.90228,8e-05,11.74864]
[1778936946830,33.68,77937.91,0.0,-0.90238,8e-05,11.73979]
[1778936948845,33.68,77929.11,0.0,-0.90304,7e-05,11.68048]
[1778936953879,33.68,77928.13,0.0,-0.9031,7e-05,11.67473]
[1778936959922,33.68,77928.48,0.0,-0.90306,7e-05,11.67816]
[1778936964956,33.68,77929.51,0.0,-0.90298,7e-05,11.68604]
[1778936970998,33.68,77929.81,0.0,-0.90297,7e-05,11.68516]
[1778936976033,33.68,77930.7,0.0,-0.90289,7e-05,11.69208]
[1778936981068,33.69,77929.52,0.0,-0.90297,7e-05,11.68507]
[1778936986103,33.69,77930.15,0.0,-0.90291,7e-05,11.69027]
[1778936992145,33.69,77930.61,0.0,-0.90287,7e-05,11.69449]
[1778936997180,33.69,77931.4,0.0,-0.9028,7e-05,11.70067]
[1778937002215,33.69,77929.5,0.0,-0.90293,7e-05,11.68873]
[1778937008257,33.69,77928.94,0.0,-0.90296,7e-05,11.6861]
[1778937013293,33.7,77928.2,0.0,-0.903,7e-05,11.6821]
[1778937019345,33.7,77928.19,0.0,-0.90299,7e-05,11.68324]
[1778937021358,33.7,77935.87,0.0,-0.90241,8e-05,11.73552]
[1778937026393,33.7,77937.69,0.0,-0.90227,8e-05,11.74828]
[1778937030422,33.7,77946.13,0.0,-0.90163,8e-05,11.8057]
[1778937035456,33.7,77949.41,0.0,-0.90141,8e-05,11.8238]
[1778937040491,33.7,77950.34,0.0,-0.90134,8e-05,11.82993]
[1778937045526,33.7,77952.51,0.0,-0.90118,8e-05,11.84452]
[1778937050561,33.7,77953.55,0.0,-0.90111,8e-05,11.85124]
[1778937055597,33.7,77956.34,0.0,-0.9009,8e-05,11.86975]
[1778937062131,33.7,77954.79,0.0,-0.90103,8e-05,11.85809]
[1778937063652,33.7,77949.4,0.0,-0.90144,8e-05,11.82127]
[1778937064659,33.69,77949.92,0.0,-0.9014,8e-05,11.82471]
[1778937068688,33.69,77944.0,0.0,-0.90185,8e-05,11.78417]
[1778937073728,33.69,77940.77,0.0,-0.9021,8e-05,11.76213]
[1778937078757,33.69,77939.52,0.0,-0.90219,8e-05,11.75364]
[1778937083794,33.69,77937.64,0.0,-0.90234,8e-05,11.74091]
[1778937088829,33.69,77936.7,0.0,-0.9024,8e-05,11.73465]
[1778937093864,33.69,77935.32,0.0,-0.90254,8e-05,11.72137]
[1778937098900,33.69,77932.6,0.0,-0.90274,7e-05,11.70301]
[1778937103935,33.69,77927.35,0.0,-0.90313,7e-05,11.66769]
[1778937108971,33.7,77925.84,0.0,-0.90324,7e-05,11.65774]
[1778937115019,33.7,77919.9,0.0,-0.90368,7e-05,11.61798]
[1778937116020,33.7,77919.9,0.0,-0.90368,7e-05,11.61812]
[1778937117026,33.7,77912.95,0.0,-0.90419,7e-05,11.57146]
[1778937122062,33.7,77914.08,0.0,-0.9041,7e-05,11.58021]
[1778937127096,33.7,77914.45,0.0,-0.90406,7e-05,11.58378]
[1778937130118,33.7,77908.29,0.0,-0.9045,7e-05,11.54307]
[1778937135153,33.7,77905.69,0.0,-0.90468,7e-05,11.52698]
[1778937140187,33.71,77902.97,0.0,-0.90486,7e-05,11.51018]
[1778937146229,33.71,77902.0,0.0,-0.90492,7e-05,11.50548]
[1778937151755,33.71,77901.09,0.0,-0.90499,7e-05,11.49693]
[1778937157306,33.72,77900.06,0.0,-0.90505,7e-05,11.49186]
[1778937160335,33.72,77889.38,0.0,-0.90582,7e-05,11.4213]
[1778937161334,33.72,77882.52,0.0,-0.90632,7e-05,11.37548]
[1778937166368,33.72,77882.13,0.0,-0.90634,7e-05,11.37368]
[1778937171404,33.72,77881.77,0.0,-0.90636,7e-05,11.37187]
[1778937176440,33.72,77883.18,0.0,-0.90625,7e-05,11.38197]
[1778937181475,33.72,77885.69,0.0,-0.90605,7e-05,11.40059]
[1778937186510,33.73,77887.8,0.0,-0.90586,7e-05,11.41729]
[1778937189531,33.73,77880.28,0.0,-0.90641,7e-05,11.36751]
[1778937190538,33.73,77874.64,0.0,-0.90681,7e-05,11.33011]
[1778937191546,33.73,77869.19,0.0,-0.90721,7e-05,11.2941]
[1778937196580,33.73,77863.89,0.0,-0.90757,7e-05,11.26074]
[1778937201616,33.74,77860.2,0.0,-0.90781,7e-05,11.2384]
[1778937203640,33.74,77854.54,0.0,-0.90821,7e-05,11.20169]
[1778937205643,33.74,77848.05,0.0,-0.90866,7e-05,11.15951]
[1778937206651,33.74,77844.77,0.0,-0.90889,7e-05,11.13829]
[1778937211687,33.75,77846.42,0.0,-0.90877,7e-05,11.14804]
[1778937215715,33.75,77840.3,0.0,-0.90918,7e-05,11.10976]
[1778937217730,33.75,77836.63,0.0,-0.90943,7e-05,11.08671]
[1778937222764,33.76,77839.49,0.0,-0.9092,7e-05,11.1085]
[1778937226792,33.76,77846.12,0.0,-0.9087,7e-05,11.15448]
[1778937228803,33.76,77847.97,0.0,-0.90856,7e-05,11.1676]
[1778937233841,33.76,77848.37,0.0,-0.90851,7e-05,11.17233]
[1778937238876,33.77,77849.18,0.0,-0.90842,7e-05,11.18053]
[1778937243917,33.78,77845.16,0.0,-0.90866,7e-05,11.15794]
[1778937248953,33.78,77849.29,0.0,-0.90833,7e-05,11.18811]
[1778937253988,33.79,77850.09,0.0,-0.90823,7e-05,11.19717]
[1778937259028,33.79,77848.21,0.0,-0.90833,7e-05,11.18844]
[1778937264058,33.8,77850.19,0.0,-0.90814,7e-05,11.20528]
[1778937269093,33.8,77850.51,0.0,-0.90808,7e-05,11.21108]
[1778937274127,33.81,77850.53,0.0,-0.90807,7e-05,11.21097]
[1778937279162,33.82,77851.37,0.0,-0.90797,7e-05,11.22022]
[1778937288714,33.83,77850.25,0.0,-0.90797,7e-05,11.21931]
[1778937294267,33.84,77849.79,0.0,-0.90796,7e-05,11.22062]
[1778937299302,33.84,77850.59,0.0,-0.90788,7e-05,11.22787]
[1778937304827,33.84,77850.05,0.0,-0.90788,7e-05,11.22755]
[1778937310380,33.85,77850.73,0.0,-0.90779,7e-05,11.23634]
[1778937315414,33.86,77853.67,0.0,-0.90754,7e-05,11.25926]
[1778937320450,33.86,77853.77,0.0,-0.90749,7e-05,11.26328]
[1778937325483,33.87,77854.48,0.0,-0.9074,7e-05,11.27138]
[1778937330522,33.87,77853.27,0.0,-0.90745,7e-05,11.26671]
[1778937335556,33.88,77853.3,0.0,-0.90744,7e-05,11.26634]
[1778937341599,33.89,77853.56,0.0,-0.90738,7e-05,11.27205]
[1778937346634,33.89,77853.0,0.0,-0.90738,7e-05,11.27162]
[1778937351672,33.9,77852.81,0.0,-0.90736,7e-05,11.27362]
[1778937356706,33.9,77852.02,0.0,-0.90738,7e-05,11.27163]
[1778937361741,33.91,77850.97,0.0,-0.90742,7e-05,11.2679]
[1778937366774,33.91,77850.53,0.0,-0.90742,7e-05,11.26812]
[1778937371810,33.92,77851.23,0.0,-0.90733,7e-05,11.27582]
[1778937376846,33.92,77852.11,0.0,-0.90724,7e-05,11.28461]
[1778937381880,33.93,77853.31,0.0,-0.90712,7e-05,11.29549]
[1778937387922,33.93,77853.54,0.0,-0.90706,7e-05,11.3005]
[1778937392961,33.94,77853.59,0.0,-0.90705,7e-05,11.29977]
[1778937401503,33.95,77852.84,0.0,-0.90705,7e-05,11.29998]
[1778937411576,33.96,77852.43,0.0,-0.90702,7e-05,11.30298]
[1778937421645,33.97,77852.3,0.0,-0.90696,7e-05,11.30776]
[1778937431716,33.98,77851.92,0.0,-0.90693,7e-05,11.31081]
[1778937438276,33.98,77851.66,0.0,-0.90691,7e-05,11.31293]
[1778937445325,33.99,77851.12,0.0,-0.9069,7e-05,11.31317]
[1778937451856,33.99,77851.37,0.0,-0.90688,7e-05,11.31411]
[1778937458414,34.0,77851.37,0.0,-0.90683,7e-05,11.31781]
[1778937465466,34.01,77849.13,0.0,-0.90696,7e-05,11.30655]
[1778937467480,34.01,77842.75,0.0,-0.9074,7e-05,11.26543]
[1778937472515,34.01,77839.97,0.0,-0.90757,7e-05,11.24992]
[1778937477550,34.02,77836.61,0.0,-0.90778,7e-05,11.23057]
[1778937482585,34.02,77836.39,0.0,-0.90776,7e-05,11.23198]
[1778937485606,34.03,77831.08,0.0,-0.90812,7e-05,11.19879]
[1778937489635,34.03,77826.27,0.0,-0.90844,7e-05,11.1697]
[1778937492657,34.03,77817.94,0.0,-0.90901,7e-05,11.11633]
[1778937497694,34.04,77820.19,0.0,-0.90883,7e-05,11.13301]
[1778937502729,34.04,77831.89,0.0,-0.90798,7e-05,11.21209]
[1778937503734,34.04,77846.02,0.0,-0.90696,7e-05,11.30581]
[1778937508770,34.04,77846.0,0.0,-0.90693,7e-05,11.30804]
[1778937513804,34.05,77850.06,0.0,-0.90664,7e-05,11.33328]
[1778937518842,34.05,77849.38,0.0,-0.90667,7e-05,11.33088]
[1778937523879,34.05,77847.82,0.0,-0.90676,7e-05,11.32262]
[1778937528913,34.06,77846.35,0.0,-0.90684,7e-05,11.315]
[1778937533951,34.06,77841.37,0.0,-0.90718,7e-05,11.28432]
[1778937538985,34.07,77840.81,0.0,-0.90719,7e-05,11.28288]
[1778937544023,34.07,77841.74,0.0,-0.9071,7e-05,11.29122]
[1778937549056,34.07,77841.42,0.0,-0.9071,7e-05,11.2913]
[1778937558122,34.08,77840.46,0.0,-0.90712,7e-05,11.28887]
[1778937563156,34.08,77839.75,0.0,-0.90715,7e-05,11.28632]
[1778937569200,34.09,77839.25,0.0,-0.90716,7e-05,11.28558]
[1778937572701,34.09,77848.24,0.0,-0.90652,7e-05,11.34269]
[1778937574235,34.09,77855.89,0.0,-0.90596,7e-05,11.39366]
[1778937575243,34.1,77859.78,0.0,-0.90565,7e-05,11.42221]
[1778937580277,34.1,77866.29,0.0,-0.90516,7e-05,11.46692]
[1778937584306,34.1,77871.76,0.0,-0.90475,7e-05,11.50413]
[1778937586319,34.1,77879.52,0.0,-0.90418,7e-05,11.55609]
[1778937588333,34.1,77886.98,0.0,-0.90363,7e-05,11.60603]
[1778937590349,34.1,77900.24,0.0,-0.90264,7e-05,11.69503]
[1778937592842,34.1,77910.07,0.0,-0.90191,7e-05,11.76105]
[1778937594384,34.1,77919.59,0.0,-0.90118,8e-05,11.82641]
[1778937596396,34.1,77926.08,0.0,-0.90069,8e-05,11.86994]
[1778937601432,34.1,77928.4,0.0,-0.90053,8e-05,11.88501]
[1778937606467,34.1,77924.1,0.0,-0.90085,8e-05,11.85568]
[1778937609489,34.1,77917.02,0.0,-0.90139,7e-05,11.80782]
[1778937612984,34.1,77911.53,0.0,-0.9018,7e-05,11.77072]
[1778937618551,34.1,77909.81,0.0,-0.90193,7e-05,11.75889]
[1778937623587,34.1,77907.43,0.0,-0.90211,7e-05,11.74312]
[1778937628623,34.1,77904.95,0.0,-0.90229,7e-05,11.72672]
[1778937633658,34.1,77903.04,0.0,-0.90245,7e-05,11.71052]
[1778937638695,34.1,77900.91,0.0,-0.90262,7e-05,11.69608]
[1778937644205,34.1,77905.89,0.0,-0.90225,7e-05,11.72933]
[1778937649771,34.1,77908.43,0.0,-0.90205,7e-05,11.74681]
[1778937655815,34.1,77907.62,0.0,-0.90211,7e-05,11.74192]
[1778937662866,34.11,77907.66,0.0,-0.90209,7e-05,11.74289]
[1778937667902,34.11,77912.19,0.0,-0.90175,7e-05,11.77364]
[1778937672937,34.11,77917.6,0.0,-0.90135,7e-05,11.81006]
[1778937678990,34.11,77919.19,0.0,-0.90123,8e-05,11.82067]
[1778937688046,34.11,77920.12,0.0,-0.90116,8e-05,11.82666]
[1778937693083,34.1,77925.18,0.0,-0.90081,8e-05,11.85636]
[1778937702144,34.1,77925.75,0.0,-0.90078,8e-05,11.85963]
[1778937706172,34.1,77920.18,0.0,-0.9012,8e-05,11.82196]
[1778937707179,34.1,77903.64,0.0,-0.90243,7e-05,11.71091]
[1778937710200,34.1,77895.1,0.0,-0.90307,7e-05,11.65366]
[1778937713222,34.1,77892.42,0.0,-0.90327,7e-05,11.63587]
[1778937718257,34.1,77893.23,0.0,-0.9032,7e-05,11.64144]
[1778937723291,34.1,77894.01,0.0,-0.90315,7e-05,11.64681]
[1778937728326,34.1,77894.19,0.0,-0.90313,7e-05,11.64811]
[1778937733829,34.1,77894.58,0.0,-0.9031,7e-05,11.65079]
[1778937739872,34.1,77895.03,0.0,-0.90307,7e-05,11.65386]
[1778937745445,34.1,77895.65,0.0,-0.90302,7e-05,11.65795]
[1778937750482,34.1,77895.17,0.0,-0.90306,7e-05,11.65464]
[1778937753502,34.1,77890.47,0.0,-0.90343,7e-05,11.61933]
[1778937758537,34.1,77890.67,0.0,-0.90342,7e-05,11.62089]
[1778937763573,34.11,77885.05,0.0,-0.90382,7e-05,11.58399]
[1778937765593,34.11,77875.6,0.0,-0.90452,7e-05,11.52105]
[1778937766597,34.11,77867.9,0.0,-0.90508,7e-05,11.46979]
[1778937771632,34.11,77864.23,0.0,-0.90535,7e-05,11.44527]
[1778937776668,34.11,77864.18,0.0,-0.90534,7e-05,11.44669]
[1778937781703,34.11,77863.9,0.0,-0.90534,7e-05,11.44662]
[1778937786737,34.11,77864.45,0.0,-0.90528,7e-05,11.45209]
[1778937791773,34.12,77864.1,0.0,-0.90528,7e-05,11.45198]
[1778937796807,34.12,77866.61,0.0,-0.90508,7e-05,11.47008]
[1778937801842,34.12,77869.35,0.0,-0.90485,7e-05,11.49033]
[1778937806877,34.13,77868.71,0.0,-0.90488,7e-05,11.48772]
[1778937811912,34.13,77869.42,0.0,-0.90484,7e-05,11.48979]
[1778937815940,34.13,77874.66,0.0,-0.90444,7e-05,11.52611]
[1778937820975,34.13,77876.28,0.0,-0.90431,7e-05,11.53801]
[1778937826010,34.14,77876.38,0.0,-0.90429,7e-05,11.5401]
[1778937831049,34.14,77875.92,0.0,-0.90431,7e-05,11.53853]
[1778937837090,34.14,77876.49,0.0,-0.90424,7e-05,11.54416]
[1778937842125,34.14,77874.22,0.0,-0.90439,7e-05,11.5306]
[1778937847160,34.15,77873.09,0.0,-0.90445,7e-05,11.52495]
[1778937852196,34.15,77871.27,0.0,-0.90457,7e-05,11.51413]
[1778937857231,34.15,77869.77,0.0,-0.90467,7e-05,11.50572]
[1778937861259,34.15,77863.44,0.0,-0.90511,7e-05,11.46531]
[1778937865287,34.16,77856.27,0.0,-0.90562,7e-05,11.41906]
[1778937871330,34.16,77852.66,0.0,-0.90587,7e-05,11.39453]
[1778937878378,34.17,77850.11,0.0,-0.90603,7e-05,11.38016]
[1778937882407,34.17,77844.76,0.0,-0.90639,7e-05,11.3464]
[1778937884423,34.17,77838.99,0.0,-0.9068,7e-05,11.30916]
[1778937886435,34.17,77838.2,0.0,-0.90684,7e-05,11.30539]
[1778937891469,34.18,77839.07,0.0,-0.90675,7e-05,11.31364]
[1778937898525,34.18,77838.78,0.0,-0.90674,7e-05,11.3147]
[1778937903561,34.19,77834.23,0.0,-0.90703,7e-05,11.28761]
[1778937909098,34.19,77835.24,0.0,-0.90693,7e-05,11.29717]
[1778937914637,34.2,77834.89,0.0,-0.90693,7e-05,11.29716]
[1778937919672,34.2,77834.76,0.0,-0.90691,7e-05,11.29854]
[1778937924711,34.2,77833.91,0.0,-0.90694,7e-05,11.29554]
[1778937929745,34.21,77836.25,0.0,-0.90675,7e-05,11.31302]
[1778937934780,34.21,77836.11,0.0,-0.90677,7e-05,11.31013]
[1778937940822,34.21,77834.94,0.0,-0.90683,7e-05,11.30439]
[1778937945857,34.22,77834.64,0.0,-0.90683,7e-05,11.30435]
[1778937950894,34.22,77834.06,0.0,-0.90685,7e-05,11.30239]
[1778937955930,34.22,77833.31,0.0,-0.90688,7e-05,11.2997]
[1778937960964,34.23,77833.08,0.0,-0.90688,7e-05,11.30004]
[1778937966000,34.23,77836.49,0.0,-0.90662,7e-05,11.32386]
[1778937971037,34.23,77836.41,0.0,-0.9066,7e-05,11.32526]
[1778937976071,34.24,77835.64,0.0,-0.90664,7e-05,11.32147]
[1778937982112,34.24,77838.84,0.0,-0.90639,7e-05,11.34429]
[1778937987147,34.24,77837.99,0.0,-0.90644,7e-05,11.34011]
[1778937992183,34.24,77837.83,0.0,-0.90646,7e-05,11.33653]
[1778937995203,34.25,77848.47,0.0,-0.90568,7e-05,11.40776]
[1778937996211,34.25,77848.47,0.0,-0.90568,7e-05,11.40795]
[1778938001246,34.25,77850.68,0.0,-0.90551,7e-05,11.42351]
[1778938006282,34.25,77853.15,0.0,-0.90532,7e-05,11.44091]
[1778938011325,34.25,77856.59,0.0,-0.90506,7e-05,11.46475]
[1778938017360,34.25,77853.82,0.0,-0.90524,7e-05,11.44798]
[1778938022395,34.26,77853.61,0.0,-0.90524,7e-05,11.44789]
[1778938027430,34.26,77854.15,0.0,-0.90519,7e-05,11.45277]
[1778938032466,34.26,77854.59,0.0,-0.90514,7e-05,11.45694]
[1778938037500,34.26,77844.99,0.0,-0.90582,7e-05,11.39484]
[1778938038507,34.26,77837.72,0.0,-0.90634,7e-05,11.34733]
[1778938043542,34.27,77835.28,0.0,-0.90649,7e-05,11.33322]
[1778938048579,34.27,77835.06,0.0,-0.90649,7e-05,11.33366]
[1778938053613,34.27,77835.79,0.0,-0.90645,7e-05,11.33623]
[1778938058649,34.28,77835.77,0.0,-0.90643,7e-05,11.33773]
[1778938063684,34.28,77834.83,0.0,-0.90648,7e-05,11.33312]
[1778938068718,34.28,77839.41,0.0,-0.90613,7e-05,11.36472]
[1778938071239,34.28,77844.75,0.0,-0.90574,7e-05,11.4007]
[1778938073755,34.28,77851.32,0.0,-0.90526,7e-05,11.44452]
[1778938074760,34.28,77855.42,0.0,-0.90496,7e-05,11.47178]
[1778938079800,34.28,77855.88,0.0,-0.90492,7e-05,11.47566]
[1778938084830,34.29,77857.02,0.0,-0.90483,7e-05,11.48385]
[1778938089873,34.29,77857.57,0.0,-0.90478,7e-05,11.48818]
[1778938092888,34.29,77862.74,0.0,-0.9044,7e-05,11.52278]
[1778938094903,34.29,77873.43,0.0,-0.90361,7e-05,11.59379]
[1778938099938,34.29,77877.58,0.0,-0.90331,7e-05,11.6214]
[1778938103965,34.29,77865.44,0.0,-0.90419,7e-05,11.54111]
[1778938109000,34.29,77868.91,0.0,-0.90393,7e-05,11.56476]
[1778938111518,34.29,77874.59,0.0,-0.90354,7e-05,11.59862]
[1778938117056,34.29,77876.8,0.0,-0.90338,7e-05,11.61361]
[1778938122092,34.29,77880.93,0.0,-0.90307,7e-05,11.64128]
[1778938127126,34.29,77880.94,0.0,-0.90307,7e-05,11.64164]
[1778938132161,34.29,77882.47,0.0,-0.90295,7e-05,11.65216]
[1778938137197,34.29,77883.4,0.0,-0.90288,7e-05,11.6587]
[1778938142232,34.29,77884.27,0.0,-0.90281,7e-05,11.66486]
[1778938147266,34.29,77884.37,0.0,-0.9028,7e-05,11.66592]
[1778938152302,34.29,77883.2,0.0,-0.90288,7e-05,11.65861]
[1778938157336,34.29,77883.48,0.0,-0.90285,7e-05,11.661]
[1778938162371,34.3,77883.82,0.0,-0.90282,7e-05,11.66379]
[1778938167406,34.3,77885.3,0.0,-0.9027,7e-05,11.67413]
[1778938168413,34.3,77891.61,0.0,-0.90224,7e-05,11.7162]
[1778938169421,34.3,77901.63,0.0,-0.90149,7e-05,11.78299]
[1778938173448,34.3,77903.46,0.0,-0.90139,7e-05,11.79079]
[1778938178483,34.29,77903.84,0.0,-0.90137,7e-05,11.79285]
[1778938181506,34.29,77907.92,0.0,-0.90107,7e-05,11.81978]
[1778938185532,34.29,77913.08,0.0,-0.90069,8e-05,11.85361]
[1778938190567,34.29,77915.52,0.0,-0.90052,8e-05,11.86905]
[1778938195602,34.29,77917.23,0.0,-0.9004,8e-05,11.87951]
[1778938200663,34.29,77918.55,0.0,-0.90031,8e-05,11.88736]
[1778938202651,34.29,77911.15,0.0,-0.90087,7e-05,11.83745]
[1778938208694,34.29,77910.26,0.0,-0.90095,7e-05,11.83046]
[1778938213727,34.28,77906.7,0.0,-0.90123,7e-05,11.80573]
[1778938220778,34.28,77904.28,0.0,-0.90142,7e-05,11.78839]
[1778938223798,34.28,77895.55,0.0,-0.90207,7e-05,11.72959]
[1778938224805,34.28,77887.02,0.0,-0.90271,7e-05,11.67259]
[1778938225814,34.28,77887.49,0.0,-0.90267,7e-05,11.67567]
[1778938230849,34.28,77890.86,0.0,-0.90243,7e-05,11.69789]
[1778938231856,34.28,77896.9,0.0,-0.90201,7e-05,11.73409]
[1778938232365,34.28,77898.15,0.0,-0.90192,7e-05,11.74228]
[1778938235896,34.28,77901.64,0.0,-0.90166,7e-05,11.76501]
[1778938240919,34.28,77901.77,0.0,-0.90167,7e-05,11.76473]
[1778938243941,34.28,77907.51,0.0,-0.90125,7e-05,11.80249]
[1778938252505,34.27,77908.55,0.0,-0.9012,7e-05,11.80678]
[1778938258041,34.27,77909.28,0.0,-0.90117,7e-05,11.80978]
[1778938263076,34.27,77909.04,0.0,-0.9012,7e-05,11.80657]
[1778938268111,34.26,77910.34,0.0,-0.90112,7e-05,11.81368]
[1778938271137,34.26,77902.56,0.0,-0.90171,7e-05,11.76078]
[1778938272648,34.26,77897.43,0.0,-0.9021,7e-05,11.72631]
[1778938278181,34.26,77896.06,0.0,-0.90221,7e-05,11.71594]
[1778938283216,34.26,77896.01,0.0,-0.90223,7e-05,11.71459]
[1778938288251,34.26,77895.54,0.0,-0.90228,7e-05,11.71042]
[1778938292788,34.25,77901.85,0.0,-0.90185,7e-05,11.74766]
[1778938298323,34.25,77904.17,0.0,-0.90169,7e-05,11.76152]
[1778938303358,34.25,77902.95,0.0,-0.9018,7e-05,11.75194]
[1778938308392,34.25,77904.07,0.0,-0.90173,7e-05,11.75801]
[1778938311415,34.24,77909.52,0.0,-0.90133,7e-05,11.79362]
[1778938315441,34.24,77914.6,0.0,-0.90097,7e-05,11.82626]
[1778938320476,34.24,77919.23,0.0,-0.90064,8e-05,11.85573]
[1778938323498,34.24,77911.24,0.0,-0.90125,7e-05,11.80119]
[1778938324505,34.24,77902.12,0.0,-0.90193,7e-05,11.73997]
[1778938328536,34.24,77907.06,0.0,-0.90158,7e-05,11.77206]
[1778938329539,34.24,77912.35,0.0,-0.90118,7e-05,11.80715]
[1778938333567,34.23,77905.7,0.0,-0.9017,7e-05,11.76143]
[1778938338602,34.23,77901.91,0.0,-0.90199,7e-05,11.73485]
[1778938343637,34.23,77900.16,0.0,-0.90214,7e-05,11.7219]
[1778938348672,34.23,77898.94,0.0,-0.90224,7e-05,11.71248]
[1778938353707,34.23,77899.65,0.0,-0.90223,7e-05,11.71194]
[1778938359749,34.22,77899.75,0.0,-0.90224,7e-05,11.71098]
[1778938364784,34.22,77899.07,0.0,-0.90231,7e-05,11.70509]
[1778938369819,34.22,77898.12,0.0,-0.90239,7e-05,11.69746]
[1778938375865,34.22,77897.71,0.0,-0.90244,7e-05,11.6932]
[1778938380899,34.21,77895.28,0.0,-0.90264,7e-05,11.67581]
[1778938381906,34.21,77890.06,0.0,-0.90303,7e-05,11.64078]
[1778938382912,34.21,77882.85,0.0,-0.90356,7e-05,11.5926]
[1778938383922,34.21,77882.37,0.0,-0.9036,7e-05,11.58932]
[1778938386941,34.21,77875.44,0.0,-0.90411,7e-05,11.54308]
[1778938388955,34.21,77868.11,0.0,-0.90464,7e-05,11.49448]
[1778938389961,34.21,77862.38,0.0,-0.90506,7e-05,11.45662]
[1778938390971,34.21,77862.06,0.0,-0.90508,7e-05,11.45466]
[1778938396004,34.21,77864.62,0.0,-0.90489,7e-05,11.47245]
[1778938401038,34.22,77862.67,0.0,-0.90502,7e-05,11.46043]
[1778938407080,34.22,77862.24,0.0,-0.90504,7e-05,11.45873]
[1778938412649,34.22,77860.83,0.0,-0.90515,7e-05,11.44654]
[1778938418157,34.22,77859.93,0.0,-0.90521,7e-05,11.44149]
[1778938420181,34.22,77865.58,0.0,-0.90479,7e-05,11.47924]
[1778938421183,34.22,77868.8,0.0,-0.90456,7e-05,11.5008]
[1778938424200,34.22,77873.83,0.0,-0.90419,7e-05,11.53435]
[1778938425207,34.22,77878.1,0.0,-0.90387,7e-05,11.56277]
[1778938430244,34.22,77882.08,0.0,-0.90358,7e-05,11.58921]
[1778938435278,34.22,77883.06,0.0,-0.90351,7e-05,11.59568]
[1778938438299,34.22,77889.23,0.0,-0.90305,7e-05,11.63728]
[1778938441321,34.22,77884.41,0.0,-0.9034,7e-05,11.6053]
[1778938446355,34.22,77882.86,0.0,-0.90352,7e-05,11.59497]
[1778938451391,34.22,77881.98,0.0,-0.90358,7e-05,11.58912]
[1778938456426,34.22,77881.59,0.0,-0.90361,7e-05,11.58655]
[1778938461460,34.22,77879.96,0.0,-0.90373,7e-05,11.57577]
[1778938466495,34.22,77879.14,0.0,-0.90379,7e-05,11.57049]
[1778938468510,34.22,77871.08,0.0,-0.90438,7e-05,11.51716]
[1778938470523,34.22,77864.8,0.0,-0.90483,7e-05,11.47586]
[1778938475558,34.22,77860.38,0.0,-0.90519,7e-05,11.44182]
[1778938480593,34.22,77858.11,0.0,-0.90536,7e-05,11.42615]
[1778938487641,34.23,77854.64,0.0,-0.90559,7e-05,11.40518]
[1778938492677,34.23,77855.58,0.0,-0.90551,7e-05,11.41296]
[1778938497713,34.23,77855.62,0.0,-0.90549,7e-05,11.41478]
[1778938502749,34.23,77854.48,0.0,-0.90555,7e-05,11.40887]
[1778938507783,34.24,77852.95,0.0,-0.90564,7e-05,11.40046]
[1778938512818,34.24,77851.88,0.0,-0.9057,7e-05,11.39514]
[1778938517854,34.24,77849.91,0.0,-0.90582,7e-05,11.384]
[1778938522887,34.25,77848.77,0.0,-0.90588,7e-05,11.37843]
[1778938527923,34.25,77849.45,0.0,-0.90581,7e-05,11.3848]
[1778938532960,34.25,77849.35,0.0,-0.90583,7e-05,11.38201]
[1778938537994,34.25,77855.19,0.0,-0.90539,7e-05,11.42228]
[1778938545047,34.26,77854.91,0.0,-0.90538,7e-05,11.42253]
[1778938551089,34.26,77853.95,0.0,-0.90543,7e-05,11.41799]
[1778938556125,34.26,77853.37,0.0,-0.90546,7e-05,11.41565]
[1778938561159,34.27,77853.65,0.0,-0.90542,7e-05,11.41898]
[1778938566194,34.27,77852.21,0.0,-0.90551,7e-05,11.41096]
[1778938571764,34.27,77849.77,0.0,-0.90566,7e-05,11.3967]
[1778938577286,34.28,77845.45,0.0,-0.90596,7e-05,11.36986]
[1778938582323,34.28,77844.88,0.0,-0.90598,7e-05,11.36777]
[1778938587357,34.28,77846.87,0.0,-0.90581,7e-05,11.38359]
[1778938592390,34.29,77845.64,0.0,-0.90589,7e-05,11.37409]
[1778938597429,34.29,77843.11,0.0,-0.90605,7e-05,11.35982]
[1778938598435,34.29,77836.41,0.0,-0.90653,7e-05,11.31614]
[1778938599443,34.29,77829.91,0.0,-0.90699,7e-05,11.27393]
[1778938604477,34.29,77834.75,0.0,-0.90663,7e-05,11.30706]
[1778938609514,34.3,77835.51,0.0,-0.90656,7e-05,11.31327]
[1778938614548,34.3,77833.98,0.0,-0.90665,7e-05,11.3045]
[1778938619583,34.3,77832.65,0.0,-0.90674,7e-05,11.297]
[1778938620590,34.3,77826.3,0.0,-0.90719,7e-05,11.25563]
[1778938622115,34.3,77817.05,0.0,-0.90785,7e-05,11.19528]
[1778938623613,34.3,77812.52,0.0,-0.90816,7e-05,11.16651]
[1778938626633,34.31,77803.42,0.0,-0.90876,7e-05,11.11089]
[1778938628646,34.31,77798.1,0.0,-0.90913,7e-05,11.07707]
[1778938632186,34.31,77789.86,0.0,-0.90969,7e-05,11.02483]
[1778938634689,34.32,77785.08,0.0,-0.91,7e-05,10.996]
[1778938639723,34.32,77782.9,0.0,-0.9101,7e-05,10.98623]
[1778938642745,34.33,77788.01,0.0,-0.90972,7e-05,11.02192]
[1778938644759,34.33,77793.71,0.0,-0.9093,7e-05,11.06051]
[1778938647779,34.34,77801.22,0.0,-0.90875,7e-05,11.11154]
[1778938653824,34.34,77798.28,0.0,-0.90894,7e-05,11.09255]
[1778938658859,34.35,77798.51,0.0,-0.90889,7e-05,11.09741]
[1778938663895,34.35,77798.42,0.0,-0.90885,7e-05,11.10021]
[1778938671950,34.36,77798.38,0.0,-0.9088,7e-05,11.10537]
[1778938676990,34.37,77792.72,0.0,-0.90916,7e-05,11.07196]
[1778938682027,34.37,77791.98,0.0,-0.90917,7e-05,11.07075]
[1778938687063,34.38,77794.69,0.0,-0.90894,7e-05,11.09181]
[1778938697132,34.39,77796.97,0.0,-0.90871,7e-05,11.11307]
[1778938702169,34.4,77797.12,0.0,-0.90866,7e-05,11.11719]
[1778938707211,34.4,77799.21,0.0,-0.90848,7e-05,11.13391]
[1778938712245,34.41,77793.4,0.0,-0.90889,7e-05,11.09522]
[1778938717281,34.41,77794.16,0.0,-0.9088,7e-05,11.1034]
[1778938722315,34.42,77794.86,0.0,-0.90871,7e-05,11.11113]
[1778938727350,34.42,77794.86,0.0,-0.90868,7e-05,11.11425]
[1778938732385,34.43,77796.43,0.0,-0.90853,7e-05,11.12752]
[1778938738426,34.44,77796.6,0.0,-0.90848,7e-05,11.13218]
[1778938743462,34.44,77797.12,0.0,-0.90841,7e-05,11.13845]
[1778938749505,34.45,77797.0,0.0,-0.90838,7e-05,11.1411]
[1778938754540,34.45,77797.77,0.0,-0.9083,7e-05,11.14892]
[1778938759576,34.46,77802.97,0.0,-0.9079,7e-05,11.18551]
[1778938764612,34.46,77806.37,0.0,-0.90762,7e-05,11.21081]
[1778938769647,34.47,77809.97,0.0,-0.90734,7e-05,11.23692]
[1778938772173,34.47,77817.17,0.0,-0.90679,7e-05,11.2853]
[1778938773675,34.48,77826.24,0.0,-0.90609,7e-05,11.34952]
[1778938775689,34.48,77831.53,0.0,-0.9057,7e-05,11.38518]
[1778938780724,34.49,77830.92,0.0,-0.90571,7e-05,11.38452]
[1778938782243,34.49,77824.95,0.0,-0.90613,7e-05,11.34614]
[1778938787773,34.49,77830.21,0.0,-0.90573,7e-05,11.38262]
[1778938792808,34.5,77831.53,0.0,-0.90561,7e-05,11.39306]
[1778938797843,34.5,77832.58,0.0,-0.9055,7e-05,11.40313]
[1778938802878,34.51,77834.76,0.0,-0.90531,7e-05,11.42044]
[1778938807912,34.51,77835.06,0.0,-0.90525,7e-05,11.42524]
[1778938812949,34.52,77834.32,0.0,-0.90528,7e-05,11.42308]
[1778938817983,34.52,77838.71,0.0,-0.90493,7e-05,11.45436]
[1778938823018,34.53,77838.41,0.0,-0.90493,7e-05,11.45472]
[1778938828053,34.53,77842.22,0.0,-0.90465,7e-05,11.48006]
[1778938831075,34.53,77830.01,0.0,-0.90556,7e-05,11.39632]
[1778938836110,34.53,77831.89,0.0,-0.90541,7e-05,11.40958]
[1778938842154,34.53,77833.86,0.0,-0.90525,7e-05,11.42361]
[1778938847187,34.53,77832.51,0.0,-0.90534,7e-05,11.41567]
[1778938852222,34.53,77832.81,0.0,-0.90531,7e-05,11.41855]
[1778938857258,34.54,77834.22,0.0,-0.9052,7e-05,11.42862]
[1778938862292,34.54,77836.2,0.0,-0.90505,7e-05,11.44241]
[1778938867328,34.54,77837.59,0.0,-0.90494,7e-05,11.45231]
[1778938872363,34.54,77838.47,0.0,-0.90487,7e-05,11.45882]
[1778938878405,34.54,77839.8,0.0,-0.90476,7e-05,11.46848]
[1778938883440,34.54,77841.27,0.0,-0.90464,7e-05,11.47888]
[1778938888475,34.54,77842.9,0.0,-0.90452,7e-05,11.49034]
[1778938893510,34.55,77841.74,0.0,-0.90462,7e-05,11.47956]
[1778938900063,34.55,77841.46,0.0,-0.90463,7e-05,11.47895]
[1778938906601,34.55,77839.99,0.0,-0.90472,7e-05,11.47041]
[1778938911635,34.55,77839.12,0.0,-0.90477,7e-05,11.46571]
[1778938916673,34.55,77839.74,0.0,-0.90472,7e-05,11.47086]
[1778938921706,34.55,77838.02,0.0,-0.90483,7e-05,11.46059]
[1778938928757,34.56,77838.62,0.0,-0.90477,7e-05,11.46609]
[1778938933793,34.56,77838.92,0.0,-0.90474,7e-05,11.46894]
[1778938938829,34.56,77839.32,0.0,-0.9047,7e-05,11.47239]
[1778938943867,34.56,77840.06,0.0,-0.90464,7e-05,11.47803]
[1778938948904,34.56,77839.84,0.0,-0.90464,7e-05,11.47742]
[1778938953937,34.56,77840.62,0.0,-0.9046,7e-05,11.47938]
[1778938958973,34.57,77840.24,0.0,-0.90462,7e-05,11.47771]
[1778938964013,34.57,77841.25,0.0,-0.90454,7e-05,11.48512]
[1778938967028,34.57,77847.56,0.0,-0.90408,7e-05,11.52692]
[1778938973070,34.57,77845.8,0.0,-0.9042,7e-05,11.51584]
[1778938978106,34.57,77843.71,0.0,-0.90435,7e-05,11.50247]
[1778938983140,34.57,77840.69,0.0,-0.90456,7e-05,11.48308]
[1778938988174,34.57,77838.98,0.0,-0.90468,7e-05,11.47233]
[1778938993211,34.57,77837.35,0.0,-0.90479,7e-05,11.46214]
[1778938998245,34.57,77837.08,0.0,-0.90481,7e-05,11.46086]
[1778939000259,34.57,77845.43,0.0,-0.9042,7e-05,11.51576]
[1778939005294,34.57,77852.84,0.0,-0.90366,7e-05,11.5645]
[1778939010329,34.57,77853.56,0.0,-0.90361,7e-05,11.56908]
[1778939015364,34.57,77854.41,0.0,-0.90358,7e-05,11.57058]
[1778939022415,34.57,77855.23,0.0,-0.90352,7e-05,11.57569]
[1778939028456,34.57,77856.17,0.0,-0.90346,7e-05,11.58161]
[1778939030470,34.57,77851.96,0.0,-0.90376,7e-05,11.55389]
[1778939035505,34.57,77849.93,0.0,-0.90391,7e-05,11.54067]
[1778939040541,34.57,77844.74,0.0,-0.90429,7e-05,11.50677]
[1778939045573,34.57,77839.54,0.0,-0.90466,7e-05,11.47305]
[1778939050610,34.57,77842.65,0.0,-0.90443,7e-05,11.49395]
[1778939053635,34.57,77837.56,0.0,-0.90479,7e-05,11.46086]
[1778939058665,34.57,77836.63,0.0,-0.90485,7e-05,11.45543]
[1778939063701,34.58,77835.04,0.0,-0.90496,7e-05,11.44576]
[1778939068735,34.58,77838.17,0.0,-0.90472,7e-05,11.46695]
[1778939074779,34.58,77841.35,0.0,-0.90452,7e-05,11.48441]
[1778939079814,34.58,77840.71,0.0,-0.90456,7e-05,11.48068]
[1778939084849,34.58,77839.87,0.0,-0.90461,7e-05,11.4757]
[1778939089387,34.58,77845.39,0.0,-0.90421,7e-05,11.51239]
[1778939095930,34.58,77845.85,0.0,-0.90417,7e-05,11.51571]
[1778939101471,34.58,77846.51,0.0,-0.90412,7e-05,11.52015]
[1778939107005,34.58,77846.19,0.0,-0.90414,7e-05,11.51812]
[1778939118085,34.58,77847.44,0.0,-0.90405,7e-05,11.52625]
[1778939124126,34.58,77847.99,0.0,-0.90402,7e-05,11.52972]
[1778939129162,34.58,77848.53,0.0,-0.90398,7e-05,11.53318]
[1778939134244,34.58,77848.67,0.0,-0.904,7e-05,11.53012]
[1778939139279,34.58,77852.86,0.0,-0.90369,7e-05,11.55763]
[1778939144314,34.58,77854.03,0.0,-0.90361,7e-05,11.56527]
[1778939150356,34.58,77852.91,0.0,-0.90369,7e-05,11.55794]
[1778939155391,34.58,77850.55,0.0,-0.90386,7e-05,11.54253]
[1778939160427,34.58,77849.08,0.0,-0.90396,7e-05,11.53315]
[1778939165461,34.58,77853.31,0.0,-0.90365,7e-05,11.56112]
[1778939170496,34.58,77849.32,0.0,-0.90394,7e-05,11.53506]
[1778939176538,34.58,77848.99,0.0,-0.90396,7e-05,11.53328]
[1778939180566,34.58,77841.7,0.0,-0.90449,7e-05,11.48574]
[1778939186608,34.58,77839.25,0.0,-0.90465,7e-05,11.4704]
[1778939192650,34.59,77837.39,0.0,-0.90481,7e-05,11.45488]
[1778939198693,34.59,77836.65,0.0,-0.90486,7e-05,11.45068]
[1778939204734,34.59,77835.07,0.0,-0.90496,7e-05,11.44094]
[1778939211784,34.59,77833.16,0.0,-0.90509,7e-05,11.42909]
[1778939216820,34.59,77830.17,0.0,-0.9053,7e-05,11.41]
[1778939221854,34.59,77829.93,0.0,-0.90532,7e-05,11.40891]
[1778939225882,34.59,77835.71,0.0,-0.9049,7e-05,11.44712]
[1778939227896,34.59,77839.93,0.0,-0.90459,7e-05,11.47482]
[1778939232931,34.59,77842.02,0.0,-0.90444,7e-05,11.48845]
[1778939238973,34.59,77843.74,0.0,-0.90432,7e-05,11.49957]
[1778939244010,34.59,77844.49,0.0,-0.90426,7e-05,11.50429]
[1778939250051,34.59,77845.22,0.0,-0.90421,7e-05,11.50878]
[1778939255087,34.59,77844.5,0.0,-0.9043,7e-05,11.49981]
[1778939261590,34.59,77842.98,0.0,-0.90441,7e-05,11.48948]
[1778939267173,34.59,77841.86,0.0,-0.9045,7e-05,11.48195]
[1778939271663,34.59,77831.47,0.0,-0.90525,7e-05,11.41378]
[1778939272206,34.59,77831.47,0.0,-0.90525,7e-05,11.41386]
[1778939277241,34.59,77833.65,0.0,-0.90509,7e-05,11.42848]
[1778939282276,34.59,77838.33,0.0,-0.90474,7e-05,11.45946]
[1778939287311,34.59,77841.69,0.0,-0.9045,7e-05,11.4816]
[1778939293353,34.59,77842.93,0.0,-0.90441,7e-05,11.48981]
[1778939298388,34.59,77841.3,0.0,-0.90453,7e-05,11.47922]
[1778939303423,34.59,77843.01,0.0,-0.9044,7e-05,11.49061]
[1778939308457,34.59,77846.16,0.0,-0.90417,7e-05,11.51131]
[1778939313494,34.59,77846.46,0.0,-0.90418,7e-05,11.5094]
[1778939318529,34.59,77845.91,0.0,-0.90422,7e-05,11.50594]
[1778939321549,34.59,77852.31,0.0,-0.90375,7e-05,11.54805]
[1778939326584,34.59,77853.59,0.0,-0.90366,7e-05,11.55637]
[1778939331619,34.59,77852.66,0.0,-0.90373,7e-05,11.55012]
[1778939337661,34.59,77852.81,0.0,-0.90372,7e-05,11.55092]
[1778939343704,34.59,77852.55,0.0,-0.90374,7e-05,11.54896]
[1778939350754,34.59,77852.07,0.0,-0.90378,7e-05,11.54545]
[1778939355789,34.59,77851.56,0.0,-0.90382,7e-05,11.54181]
[1778939360824,34.59,77851.36,0.0,-0.90384,7e-05,11.54023]
[1778939365860,34.59,77851.27,0.0,-0.90385,7e-05,11.53938]
[1778939371901,34.59,77852.79,0.0,-0.90377,7e-05,11.54505]
[1778939377944,34.59,77852.31,0.0,-0.90381,7e-05,11.5416]
[1778939380965,34.59,77857.41,0.0,-0.90344,7e-05,11.57498]
[1778939386001,34.59,77860.18,0.0,-0.90324,7e-05,11.59287]
[1778939391034,34.59,77861.54,0.0,-0.90314,7e-05,11.6014]
[1778939396070,34.58,77861.31,0.0,-0.90316,7e-05,11.59944]
[1778939401110,34.58,77861.97,0.0,-0.90312,7e-05,11.60322]
[1778939406145,34.58,77864.41,0.0,-0.90295,7e-05,11.61884]
[1778939411181,34.58,77862.79,0.0,-0.90307,7e-05,11.60754]
[1778939418230,34.58,77861.78,0.0,-0.90316,7e-05,11.60007]
[1778939423726,34.58,77858.3,0.0,-0.90342,7e-05,11.57676]
[1778939429308,34.58,77855.97,0.0,-0.90359,7e-05,11.5611]
[1778939434346,34.58,77853.43,0.0,-0.90381,7e-05,11.54007]
[1778939441859,34.58,77850.31,0.0,-0.90404,7e-05,11.51948]
[1778939447434,34.58,77856.67,0.0,-0.90357,7e-05,11.56119]
[1778939448443,34.58,77864.68,0.0,-0.90299,7e-05,11.61373]
[1778939453476,34.58,77865.39,0.0,-0.90295,7e-05,11.61765]
[1778939458511,34.58,77861.76,0.0,-0.90322,7e-05,11.5929]
[1778939465560,34.57,77859.62,0.0,-0.90339,7e-05,11.57785]
[1778939470595,34.57,77851.52,0.0,-0.90399,7e-05,11.52387]
[1778939475630,34.57,77854.39,0.0,-0.90378,7e-05,11.5425]
[1778939480666,34.57,77857.4,0.0,-0.90357,7e-05,11.56196]
[1778939485700,34.57,77861.47,0.0,-0.90328,7e-05,11.58822]
[1778939491742,34.57,77863.08,0.0,-0.9032,7e-05,11.59397]
[1778939496777,34.57,77863.53,0.0,-0.90317,7e-05,11.59616]
[1778939501812,34.57,77863.64,0.0,-0.90317,7e-05,11.596]
[1778939506847,34.56,77863.72,0.0,-0.90318,7e-05,11.59542]
[1778939511882,34.56,77868.03,0.0,-0.90287,7e-05,11.6231]
[1778939519938,34.56,77870.82,0.0,-0.90269,7e-05,11.63982]
[1778939524973,34.56,77873.27,0.0,-0.90252,7e-05,11.65483]
[1778939532505,34.56,77873.84,0.0,-0.90249,7e-05,11.65731]
[1778939538066,34.55,77876.81,0.0,-0.90228,7e-05,11.67607]
[1778939543100,34.55,77877.72,0.0,-0.90223,7e-05,11.68128]
[1778939548135,34.55,77878.18,0.0,-0.9022,7e-05,11.68356]
[1778939554177,34.55,77879.07,0.0,-0.90217,7e-05,11.68463]
[1778939561227,34.55,77879.28,0.0,-0.90217,7e-05,11.68527]
[1778939572785,34.55,77880.62,0.0,-0.90208,7e-05,11.69289]
[1778939578347,34.55,77884.01,0.0,-0.90184,7e-05,11.71479]
[1778939579354,34.54,77889.83,0.0,-0.90141,7e-05,11.7531]
[1778939581368,34.54,77894.62,0.0,-0.90106,7e-05,11.78443]
[1778939586403,34.54,77894.37,0.0,-0.90109,7e-05,11.78154]
[1778939592926,34.54,77892.91,0.0,-0.90122,7e-05,11.7704]
[1778939598491,34.54,77894.29,0.0,-0.90113,7e-05,11.77822]
[1778939603526,34.54,77892.16,0.0,-0.9013,7e-05,11.76298]
[1778939608561,34.53,77892.96,0.0,-0.90125,7e-05,11.76734]
[1778939614603,34.53,77894.31,0.0,-0.90119,7e-05,11.77112]
[1778939623136,34.53,77894.29,0.0,-0.90121,7e-05,11.76956]
[1778939630189,34.53,77894.69,0.0,-0.90119,7e-05,11.77101]
[1778939635750,34.53,77900.53,0.0,-0.90077,7e-05,11.8088]
[1778939637765,34.52,77903.48,0.0,-0.90056,7e-05,11.82794]
[1778939642800,34.52,77899.77,0.0,-0.90085,7e-05,11.80204]
[1778939647834,34.52,77900.28,0.0,-0.90082,7e-05,11.80411]
[1778939653876,34.52,77900.38,0.0,-0.90084,7e-05,11.80303]
[1778939658915,34.51,77901.36,0.0,-0.90078,7e-05,11.80801]
[1778939663950,34.51,77904.92,0.0,-0.90053,7e-05,11.83005]
[1778939668984,34.51,77912.69,0.0,-0.89997,8e-05,11.88028]
[1778939674024,34.51,77914.17,0.0,-0.89991,8e-05,11.88444]
[1778939679060,34.5,77910.5,0.0,-0.9002,8e-05,11.8584]
[1778939680067,34.5,77903.91,0.0,-0.90069,7e-05,11.81449]
[1778939681074,34.5,77902.73,0.0,-0.90079,7e-05,11.80608]
[1778939686108,34.5,77905.26,0.0,-0.90061,7e-05,11.82179]
[1778939691144,34.5,77905.64,0.0,-0.9006,7e-05,11.82308]
[1778939696178,34.5,77907.79,0.0,-0.90045,7e-05,11.83639]
[1778939702220,34.49,77910.11,0.0,-0.90029,8e-05,11.85028]
[1778939710755,34.49,77911.33,0.0,-0.90023,8e-05,11.85624]
[1778939716318,34.49,77913.61,0.0,-0.90007,8e-05,11.87007]
[1778939721355,34.49,77914.79,0.0,-0.89999,8e-05,11.87713]
[1778939726390,34.48,77915.65,0.0,-0.89994,8e-05,11.88179]
[1778939731425,34.48,77915.41,0.0,-0.9,8e-05,11.87517]
[1778939740965,34.48,77915.02,0.0,-0.90005,8e-05,11.87097]
[1778939747538,34.48,77914.79,0.0,-0.90007,8e-05,11.86876]
[1778939756601,34.48,77915.17,0.0,-0.90005,8e-05,11.87045]
[1778939761636,34.48,77911.7,0.0,-0.90031,8e-05,11.84724]
[1778939769692,34.48,77912.12,0.0,-0.90027,8e-05,11.85119]
[1778939774727,34.48,77912.4,0.0,-0.90024,8e-05,11.85388]
[1778939779763,34.48,77912.81,0.0,-0.9002,8e-05,11.85714]
[1778939784797,34.48,77916.06,0.0,-0.89995,8e-05,11.87936]
[1778939789833,34.48,77915.83,0.0,-0.89996,8e-05,11.87825]
[1778939796881,34.48,77917.69,0.0,-0.89985,8e-05,11.88655]
[1778939801917,34.48,77917.31,0.0,-0.89989,8e-05,11.88359]
[1778939806953,34.48,77916.6,0.0,-0.89994,8e-05,11.87857]
[1778939816015,34.48,77916.93,0.0,-0.89991,8e-05,11.88124]
[1778939821525,34.48,77915.99,0.0,-0.89998,8e-05,11.87522]
[1778939828098,34.48,77915.66,0.0,-0.9,8e-05,11.87343]
[1778939833133,34.48,77916.74,0.0,-0.89992,8e-05,11.88052]
[1778939838168,34.48,77916.83,0.0,-0.89992,8e-05,11.88052]
[1778939843203,34.48,77926.77,0.0,-0.89918,8e-05,11.94602]
[1778939844211,34.48,77932.99,0.0,-0.89871,8e-05,11.98766]
[1778939845217,34.48,77936.74,0.0,-0.89843,8e-05,12.01217]
[1778939847232,34.48,77943.73,0.0,-0.89791,8e-05,12.05829]
[1778939851259,34.48,77947.29,0.0,-0.89769,8e-05,12.07639]
[1778939854280,34.47,77949.81,0.0,-0.89751,8e-05,12.09179]
[1778939859316,34.47,77948.17,0.0,-0.89766,8e-05,12.07867]
[1778939864350,34.46,77948.26,0.0,-0.89769,8e-05,12.07656]
[1778939869385,34.46,77948.57,0.0,-0.8977,8e-05,12.07585]
[1778939874420,34.45,77949.31,0.0,-0.89768,8e-05,12.07738]
[1778939879456,34.45,77951.85,0.0,-0.89752,8e-05,12.09145]
[1778939884491,34.44,77950.97,0.0,-0.89762,8e-05,12.08301]
[1778939889525,34.44,77950.61,0.0,-0.89768,8e-05,12.07726]
[1778939896575,34.43,77948.44,0.0,-0.89788,8e-05,12.0598]
[1778939902094,34.43,77948.33,0.0,-0.89793,8e-05,12.05617]
[1778939908659,34.42,77946.51,0.0,-0.8981,8e-05,12.04051]
[1778939913694,34.42,77945.6,0.0,-0.89822,8e-05,12.02848]
[1778939918729,34.41,77945.17,0.0,-0.89828,8e-05,12.02331]
[1778939923764,34.41,77945.03,0.0,-0.89833,8e-05,12.01937]
[1778939928799,34.41,77945.51,0.0,-0.89832,8e-05,12.0205]
[1778939934842,34.4,77945.86,0.0,-0.89832,8e-05,12.0207]
[1778939939876,34.4,77945.61,0.0,-0.89836,8e-05,12.01708]
[1778939945918,34.4,77944.96,0.0,-0.89843,8e-05,12.01111]
[1778939949948,34.39,77940.5,0.0,-0.89879,8e-05,11.97903]
[1778939950955,34.39,77931.93,0.0,-0.89944,8e-05,11.92153]
[1778939952449,34.39,77929.37,0.0,-0.89965,8e-05,11.90335]
[1778939955990,34.39,77934.76,0.0,-0.89926,8e-05,11.93798]
[1778939961024,34.38,77940.91,0.0,-0.89882,8e-05,11.97659]
[1778939966059,34.38,77944.09,0.0,-0.89861,8e-05,11.99532]
[1778939970087,34.37,77951.2,0.0,-0.8981,8e-05,12.04052]
[1778939975122,34.37,77950.7,0.0,-0.89819,8e-05,12.03039]
[1778939980157,34.37,77951.95,0.0,-0.89813,8e-05,12.03605]
[1778939985192,34.36,77953.83,0.0,-0.89802,8e-05,12.04609]
[1778939990227,34.36,77956.15,0.0,-0.89787,8e-05,12.05899]
[1778939995262,34.35,77956.1,0.0,-0.89791,8e-05,12.05591]
[1778939999290,34.35,77962.11,0.0,-0.89747,8e-05,12.09419]
[1778940001304,34.34,77967.37,0.0,-0.89708,8e-05,12.12844]
[1778940003318,34.34,77974.91,0.0,-0.89651,8e-05,12.17822]
[1778940005332,34.34,77979.89,0.0,-0.89614,8e-05,12.2106]
[1778940008354,34.34,77988.15,0.0,-0.89553,8e-05,12.26439]
[1778940009360,34.34,77993.28,0.0,-0.89514,8e-05,12.29842]
[1778940014396,34.33,77995.31,0.0,-0.89502,8e-05,12.30819]
[1778940019431,34.32,77994.11,0.0,-0.89516,8e-05,12.29621]
[1778940022453,34.32,77986.27,0.0,-0.8958,8e-05,12.24081]
[1778940025473,34.31,77980.44,0.0,-0.89628,8e-05,12.19926]
[1778940028494,34.31,77973.36,0.0,-0.89685,8e-05,12.1495]
[1778940030509,34.31,77964.59,0.0,-0.89754,8e-05,12.08909]
[1778940032524,34.31,77958.43,0.0,-0.89805,8e-05,12.04247]
[1778940037558,34.3,77957.19,0.0,-0.89817,8e-05,12.03198]
[1778940042594,34.3,77956.93,0.0,-0.89822,8e-05,12.02777]
[1778940047629,34.3,77955.86,0.0,-0.89833,8e-05,12.01808]
[1778940057700,34.29,77956.48,0.0,-0.89834,8e-05,12.01722]
[1778940062744,34.28,77947.36,0.0,-0.89906,8e-05,11.95336]
[1778940067782,34.28,77937.43,0.0,-0.89984,8e-05,11.88471]
[1778940069796,34.28,77932.08,0.0,-0.90025,8e-05,11.84822]
[1778940074831,34.28,77927.14,0.0,-0.90064,8e-05,11.8137]
[1778940079866,34.27,77925.23,0.0,-0.9008,8e-05,11.79964]
[1778940083896,34.27,77919.8,0.0,-0.90122,8e-05,11.76229]
[1778940085908,34.27,77913.8,0.0,-0.90167,7e-05,11.72175]
[1778940089936,34.27,77907.66,0.0,-0.90214,7e-05,11.67971]
[1778940092432,34.27,77901.57,0.0,-0.90264,7e-05,11.63417]
[1778940097997,34.27,77903.14,0.0,-0.90253,7e-05,11.64334]
[1778940103510,34.26,77902.85,0.0,-0.90256,7e-05,11.64083]
[1778940109073,34.26,77905.44,0.0,-0.90238,7e-05,11.65766]
[1778940115115,34.26,77907.92,0.0,-0.9022,7e-05,11.67373]
[1778940120150,34.26,77911.26,0.0,-0.90195,7e-05,11.69557]
[1778940125186,34.26,77913.37,0.0,-0.9018,7e-05,11.70914]
[1778940132235,34.26,77916.24,0.0,-0.90159,7e-05,11.7275]
[1778940143793,34.26,77919.83,0.0,-0.90134,8e-05,11.75012]
[1778940151369,34.26,77920.44,0.0,-0.90133,8e-05,11.7495]
[1778940156403,34.26,77922.04,0.0,-0.90122,8e-05,11.75963]
[1778940161438,34.25,77921.76,0.0,-0.90125,8e-05,11.75715]
[1778940167480,34.25,77922.17,0.0,-0.90123,8e-05,11.75914]
[1778940172515,34.25,77923.7,0.0,-0.90112,8e-05,11.76866]
[1778940178561,34.25,77923.97,0.0,-0.90111,8e-05,11.76942]
[1778940183593,34.25,77923.69,0.0,-0.90114,8e-05,11.76683]
[1778940188629,34.25,77924.21,0.0,-0.90111,8e-05,11.7698]
[1778940193664,34.25,77925.47,0.0,-0.90102,8e-05,11.77771]
[1778940198697,34.25,77924.51,0.0,-0.9011,8e-05,11.77082]
[1778940203734,34.25,77920.44,0.0,-0.90141,8e-05,11.74315]
[1778940210782,34.25,77917.44,0.0,-0.90163,7e-05,11.72314]
[1778940216824,34.25,77914.42,0.0,-0.90188,7e-05,11.69913]
[1778940224880,34.25,77912.52,0.0,-0.90202,7e-05,11.68676]
[1778940232937,34.25,77910.32,0.0,-0.90218,7e-05,11.67252]
[1778940237971,34.25,77907.86,0.0,-0.90236,7e-05,11.65643]
[1778940243006,34.25,77906.16,0.0,-0.90248,7e-05,11.64543]
[1778940248044,34.25,77904.63,0.0,-0.9026,7e-05,11.63515]
[1778940253076,34.25,77904.3,0.0,-0.90262,7e-05,11.63291]
[1778940258112,34.25,77903.86,0.0,-0.90266,7e-05,11.62995]
[1778940264645,34.25,77903.63,0.0,-0.90267,7e-05,11.62893]
[1778940269679,34.25,77902.97,0.0,-0.90271,7e-05,11.62503]
[1778940275231,34.25,77901.45,0.0,-0.90285,7e-05,11.61134]
[1778940280268,34.25,77901.86,0.0,-0.90281,7e-05,11.61438]
[1778940282281,34.25,77892.67,0.0,-0.90349,7e-05,11.55322]
[1778940283288,34.25,77889.44,0.0,-0.90373,7e-05,11.53182]
[1778940286314,34.25,77884.66,0.0,-0.90408,7e-05,11.50042]
[1778940288323,34.25,77872.09,0.0,-0.905,7e-05,11.41743]
[1778940289820,34.25,77868.93,0.0,-0.90522,7e-05,11.39705]
[1778940293366,34.25,77877.39,0.0,-0.9046,7e-05,11.45378]
[1778940296379,34.25,77870.59,0.0,-0.90509,7e-05,11.40878]
[1778940299891,34.25,77865.1,0.0,-0.9055,7e-05,11.37213]
[1778940304436,34.25,77859.0,0.0,-0.90594,7e-05,11.33181]
[1778940305442,34.25,77852.38,0.0,-0.90642,7e-05,11.28821]
[1778940306452,34.25,77853.2,0.0,-0.90636,7e-05,11.29368]
[1778940311976,34.26,77838.17,0.0,-0.90743,7e-05,11.19598]
[1778940313498,34.26,77837.01,0.0,-0.90751,7e-05,11.18871]
[1778940317529,34.26,77831.58,0.0,-0.90788,7e-05,11.15436]
[1778940322046,34.26,77839.55,0.0,-0.90729,7e-05,11.20834]
[1778940323568,34.26,77843.71,0.0,-0.90699,7e-05,11.23594]
[1778940325582,34.26,77847.39,0.0,-0.90672,7e-05,11.26054]
[1778940330617,34.26,77843.81,0.0,-0.90697,7e-05,11.23793]
[1778940335652,34.27,77840.71,0.0,-0.90721,7e-05,11.21434]
[1778940341694,34.27,77841.12,0.0,-0.90718,7e-05,11.21769]
[1778940343709,34.27,77846.26,0.0,-0.90681,7e-05,11.25156]
[1778940348743,34.27,77847.13,0.0,-0.90674,7e-05,11.25718]
[1778940353778,34.27,77847.29,0.0,-0.90673,7e-05,11.25808]
[1778940358813,34.27,77847.39,0.0,-0.90673,7e-05,11.25871]
[1778940365863,34.27,77847.34,0.0,-0.90673,7e-05,11.25838]
[1778940370899,34.27,77848.36,0.0,-0.90666,7e-05,11.26522]
[1778940375935,34.27,77850.85,0.0,-0.90648,7e-05,11.28172]
[1778940380970,34.27,77856.1,0.0,-0.90609,7e-05,11.3169]
[1778940386005,34.27,77854.86,0.0,-0.90616,7e-05,11.3104]
[1778940392047,34.27,77853.71,0.0,-0.90625,7e-05,11.3008]
[1778940397082,34.28,77853.08,0.0,-0.90628,7e-05,11.29821]
[1778940402118,34.28,77853.37,0.0,-0.90624,7e-05,11.3016]
[1778940407156,34.28,77857.17,0.0,-0.90595,7e-05,11.32788]
[1778940412192,34.28,77857.2,0.0,-0.90594,7e-05,11.3292]
[1778940417226,34.29,77857.16,0.0,-0.90593,7e-05,11.32999]
[1778940422260,34.29,77857.1,0.0,-0.90592,7e-05,11.33063]
[1778940428305,34.29,77857.16,0.0,-0.9059,7e-05,11.33226]
[1778940433340,34.29,77854.98,0.0,-0.90605,7e-05,11.31892]
[1778940440387,34.29,77853.31,0.0,-0.90615,7e-05,11.30954]
[1778940445421,34.29,77853.64,0.0,-0.90612,7e-05,11.31212]
[1778940448443,34.29,77861.09,0.0,-0.90559,7e-05,11.36076]
[1778940449451,34.29,77868.97,0.0,-0.90502,7e-05,11.41256]
[1778940452471,34.29,77869.42,0.0,-0.90502,7e-05,11.41076]
[1778940457506,34.29,77870.04,0.0,-0.90499,7e-05,11.41361]
[1778940464036,34.29,77872.56,0.0,-0.90482,7e-05,11.42858]
[1778940474106,34.29,77873.42,0.0,-0.90476,7e-05,11.4343]
[1778940480667,34.29,77874.83,0.0,-0.90465,7e-05,11.44459]
[1778940486709,34.29,77875.27,0.0,-0.9046,7e-05,11.44858]
[1778940491744,34.29,77875.48,0.0,-0.90458,7e-05,11.4509]
[1778940497786,34.29,77875.08,0.0,-0.90459,7e-05,11.44949]
[1778940500808,34.29,77863.76,0.0,-0.90541,7e-05,11.37503]
[1778940501816,34.29,77863.82,0.0,-0.90541,7e-05,11.37537]
[1778940506852,34.29,77865.67,0.0,-0.90528,7e-05,11.3873]
[1778940512893,34.29,77865.29,0.0,-0.90534,7e-05,11.38044]
[1778940514908,34.29,77875.23,0.0,-0.90462,7e-05,11.44593]
[1778940515914,34.29,77872.73,0.0,-0.9048,7e-05,11.42924]
[1778940520949,34.29,77872.92,0.0,-0.90478,7e-05,11.43097]
[1778940523971,34.29,77882.05,0.0,-0.9041,7e-05,11.49215]
[1778940526993,34.29,77887.96,0.0,-0.90367,7e-05,11.53125]
[1778940532027,34.29,77888.24,0.0,-0.90365,7e-05,11.53299]
[1778940537061,34.29,77883.7,0.0,-0.90398,7e-05,11.50316]
[1778940542096,34.3,77882.92,0.0,-0.90404,7e-05,11.49825]
[1778940549145,34.29,77885.08,0.0,-0.90389,7e-05,11.51149]
[1778940555188,34.28,77888.77,0.0,-0.90369,7e-05,11.52914]
[1778940559216,34.27,77883.6,0.0,-0.90415,7e-05,11.48802]
[1778940564250,34.26,77886.95,0.0,-0.90397,7e-05,11.50471]
[1778940572306,34.26,77890.43,0.0,-0.90376,7e-05,11.52258]
[1778940577341,34.26,77890.84,0.0,-0.90373,7e-05,11.5246]
[1778940578348,34.26,77883.14,0.0,-0.9043,7e-05,11.47341]
[1778940580364,34.26,77882.67,0.0,-0.90434,7e-05,11.47021]
[1778940585398,34.25,77878.35,0.0,-0.90467,7e-05,11.44025]
[1778940590432,34.25,77876.44,0.0,-0.90482,7e-05,11.42634]
[1778940595468,34.25,77873.08,0.0,-0.90508,7e-05,11.40347]
[1778940601513,34.25,77871.04,0.0,-0.90524,7e-05,11.38905]
[1778940606547,34.25,77865.59,0.0,-0.90564,7e-05,11.3523]
[1778940611580,34.25,77863.86,0.0,-0.90577,7e-05,11.34021]
[1778940616614,34.25,77862.92,0.0,-0.90585,7e-05,11.33327]
[1778940621650,34.24,77861.65,0.0,-0.90595,7e-05,11.32413]
[1778940626693,34.24,77861.06,0.0,-0.906,7e-05,11.31945]
[1778940632216,34.24,77859.95,0.0,-0.90612,7e-05,11.30724]
[1778940637770,34.24,77863.14,0.0,-0.9059,7e-05,11.32743]
[1778940643812,34.24,77863.84,0.0,-0.90586,7e-05,11.33096]
[1778940648847,34.24,77863.54,0.0,-0.90589,7e-05,11.32806]
[1778940652355,34.24,77869.99,0.0,-0.90543,7e-05,11.36989]
[1778940657911,34.23,77871.31,0.0,-0.90535,7e-05,11.3774]
[1778940662948,34.23,77871.53,0.0,-0.90535,7e-05,11.3777]
[1778940668991,34.23,77872.03,0.0,-0.90533,7e-05,11.37969]
[1778940674026,34.23,77872.87,0.0,-0.90528,7e-05,11.3842]
[1778940679061,34.23,77874.37,0.0,-0.90518,7e-05,11.39309]
[1778940685103,34.22,77873.9,0.0,-0.90523,7e-05,11.38888]
[1778940692638,34.22,77874.56,0.0,-0.90522,7e-05,11.38787]
[1778940698195,34.22,77871.03,0.0,-0.90549,7e-05,11.36362]
[1778940703230,34.22,77871.19,0.0,-0.90549,7e-05,11.36404]
[1778940708265,34.22,77874.18,0.0,-0.90528,7e-05,11.38301]
[1778940716320,34.22,77874.34,0.0,-0.90528,7e-05,11.38269]
[1778940720349,34.21,77884.3,0.0,-0.90456,7e-05,11.44792]
[1778940721356,34.21,77890.09,0.0,-0.90414,7e-05,11.48615]
[1778940726390,34.21,77891.88,0.0,-0.90402,7e-05,11.49637]
[1778940731435,34.21,77897.19,0.0,-0.90364,7e-05,11.53093]
[1778940740497,34.2,77897.53,0.0,-0.90365,7e-05,11.53008]
[1778940744525,34.2,77891.82,0.0,-0.90409,7e-05,11.49077]
[1778940749560,34.2,77889.28,0.0,-0.90429,7e-05,11.47199]
[1778940751575,34.2,77878.99,0.0,-0.90509,7e-05,11.39864]
[1778940753078,34.2,77879.39,0.0,-0.90507,7e-05,11.40083]
[1778940758625,34.19,77879.61,0.0,-0.90507,7e-05,11.40054]
[1778940763661,34.19,77877.91,0.0,-0.90521,7e-05,11.38794]
[1778940768697,34.19,77879.2,0.0,-0.90514,7e-05,11.39454]
[1778940774739,34.18,77879.17,0.0,-0.90516,7e-05,11.39218]
[1778940779773,34.17,77881.82,0.0,-0.90506,7e-05,11.40208]
[1778940787829,34.13,77883.26,0.0,-0.90522,7e-05,11.38804]
[1778940793358,34.12,77883.4,0.0,-0.90529,7e-05,11.38175]
[1778940799914,34.12,77886.77,0.0,-0.90505,7e-05,11.4035]
[1778940804948,34.12,77888.67,0.0,-0.90491,7e-05,11.41579]
[1778940809998,34.12,77891.8,0.0,-0.90469,7e-05,11.43631]
[1778940815037,34.12,77893.41,0.0,-0.9046,7e-05,11.44275]
[1778940823616,34.11,77896.0,0.0,-0.90441,7e-05,11.45947]
[1778940830148,34.11,77895.98,0.0,-0.90442,7e-05,11.45903]
[1778940836190,34.11,77894.99,0.0,-0.90449,7e-05,11.45265]
[1778940844247,34.12,77894.16,0.0,-0.90454,7e-05,11.44846]
[1778940850291,34.12,77895.17,0.0,-0.90446,7e-05,11.45544]
[1778940855323,34.12,77895.02,0.0,-0.90446,7e-05,11.45535]
[1778940859351,34.12,77900.29,0.0,-0.90406,7e-05,11.49119]
[1778940865396,34.12,77901.56,0.0,-0.90398,7e-05,11.49869]
[1778940870428,34.12,77901.67,0.0,-0.90399,7e-05,11.49816]
[1778940879491,34.11,77899.92,0.0,-0.90415,7e-05,11.48153]
[1778940884526,34.11,77898.56,0.0,-0.90426,7e-05,11.47241]
[1778940891574,34.11,77902.19,0.0,-0.90401,7e-05,11.49452]
[1778940897617,34.11,77902.41,0.0,-0.90402,7e-05,11.4941]
[1778940902652,34.11,77901.14,0.0,-0.90413,7e-05,11.48408]
[1778940907687,34.1,77901.27,0.0,-0.90414,7e-05,11.48336]
[1778940913729,34.1,77901.1,0.0,-0.90417,7e-05,11.4802]
[1778940918764,34.1,77901.61,0.0,-0.90415,7e-05,11.48228]
[1778940920778,34.1,77896.16,0.0,-0.90456,7e-05,11.445]
[1778940925813,34.09,77898.62,0.0,-0.90441,7e-05,11.45912]
[1778940930848,34.09,77900.07,0.0,-0.90432,7e-05,11.46661]
[1778940935885,34.09,77905.4,0.0,-0.90398,7e-05,11.49666]
[1778940942450,34.08,77904.26,0.0,-0.90407,7e-05,11.48812]
[1778940952520,34.08,77904.76,0.0,-0.90405,7e-05,11.49005]
[1778940958038,34.08,77910.27,0.0,-0.90364,7e-05,11.52691]
[1778940960052,34.08,77914.04,0.0,-0.90336,7e-05,11.55214]
[1778940965087,34.08,77909.79,0.0,-0.90367,7e-05,11.52387]
[1778940969115,34.08,77900.47,0.0,-0.90438,7e-05,11.46036]
[1778940970122,34.08,77897.67,0.0,-0.90459,7e-05,11.44139]
[1778940975157,34.08,77899.65,0.0,-0.90446,7e-05,11.45274]
[1778940980192,34.07,77902.59,0.0,-0.90426,7e-05,11.47143]
[1778940985227,34.07,77901.69,0.0,-0.90433,7e-05,11.4648]
[1778940988248,34.07,77895.05,0.0,-0.90483,7e-05,11.41999]
[1778940993283,34.07,77889.6,0.0,-0.90527,7e-05,11.37848]
[1778940998318,34.07,77885.7,0.0,-0.90557,7e-05,11.35135]
[1778941003354,34.07,77885.06,0.0,-0.90563,7e-05,11.346]
[1778941007386,34.06,77879.57,0.0,-0.90604,7e-05,11.30874]
[1778941011410,34.06,77875.79,0.0,-0.90632,7e-05,11.2834]
[1778941016446,34.06,77875.66,0.0,-0.90634,7e-05,11.28167]
[1778941021481,34.06,77875.02,0.0,-0.90639,7e-05,11.27668]
[1778941026516,34.06,77873.23,0.0,-0.90653,7e-05,11.26412]
[1778941033566,34.06,77870.75,0.0,-0.90672,7e-05,11.24693]
[1778941038600,34.06,77870.28,0.0,-0.90676,7e-05,11.24328]
[1778941045649,34.06,77870.03,0.0,-0.90679,7e-05,11.24085]
[1778941053705,34.05,77869.68,0.0,-0.90685,7e-05,11.23369]
[1778941060754,34.05,77868.96,0.0,-0.90691,7e-05,11.22814]
[1778941065790,34.05,77868.35,0.0,-0.90696,7e-05,11.22355]
[1778941070825,34.05,77867.67,0.0,-0.90702,7e-05,11.2185]
[1778941075860,34.05,77868.6,0.0,-0.90696,7e-05,11.22405]
[1778941077874,34.05,77861.5,0.0,-0.90748,7e-05,11.17694]
[1778941078881,34.05,77857.18,0.0,-0.90779,7e-05,11.14835]
[1778941081902,34.05,77855.39,0.0,-0.90792,7e-05,11.13636]
[1778941086938,34.05,77850.08,0.0,-0.9083,7e-05,11.1011]
[1778941087945,34.05,77846.08,0.0,-0.90859,7e-05,11.0748]
[1778941093508,34.05,77844.39,0.0,-0.9087,7e-05,11.06434]
[1778941097014,34.05,77838.52,0.0,-0.90912,7e-05,11.02607]
[1778941099029,34.05,77837.57,0.0,-0.90919,7e-05,11.02001]
[1778941104063,34.05,77839.29,0.0,-0.90906,7e-05,11.03165]
[1778941108091,34.05,77845.71,0.0,-0.9086,7e-05,11.07396]
[1778941113648,34.05,77846.83,0.0,-0.90855,7e-05,11.07724]
[1778941119169,34.05,77847.51,0.0,-0.9085,7e-05,11.0816]
[1778941126216,34.05,77847.81,0.0,-0.90848,7e-05,11.08351]
[1778941131253,34.05,77849.52,0.0,-0.90836,7e-05,11.09476]
[1778941136287,34.05,77850.93,0.0,-0.90826,7e-05,11.10417]
[1778941141322,34.05,77852.49,0.0,-0.90814,7e-05,11.11452]
[1778941146356,34.05,77853.71,0.0,-0.90805,7e-05,11.12289]
[1778941151393,34.05,77854.68,0.0,-0.90798,7e-05,11.12941]
[1778941156428,34.05,77855.83,0.0,-0.9079,7e-05,11.13701]
[1778941161462,34.05,77856.36,0.0,-0.90786,7e-05,11.14063]
[1778941167505,34.05,77859.73,0.0,-0.90761,7e-05,11.16298]
[1778941172539,34.05,77860.45,0.0,-0.90759,7e-05,11.1638]
[1778941177575,34.05,77860.38,0.0,-0.90759,7e-05,11.16339]
[1778941182612,34.05,77854.06,0.0,-0.90805,7e-05,11.12194]
[1778941185634,34.05,77847.73,0.0,-0.9085,7e-05,11.08064]
[1778941188650,34.05,77854.41,0.0,-0.90802,7e-05,11.12476]
[1778941190667,34.05,77859.54,0.0,-0.90765,7e-05,11.15851]
[1778941195699,34.05,77858.24,0.0,-0.90774,7e-05,11.14978]
[1778941201742,34.05,77855.02,0.0,-0.90797,7e-05,11.12849]
[1778941206777,34.05,77856.71,0.0,-0.90785,7e-05,11.13965]
[1778941211813,34.05,77857.75,0.0,-0.90778,7e-05,11.14653]
[1778941216847,34.05,77857.54,0.0,-0.90779,7e-05,11.14523]
[1778941222889,34.05,77857.83,0.0,-0.90779,7e-05,11.1451]
[1778941227924,34.05,77863.65,0.0,-0.90739,7e-05,11.18212]
[1778941232959,34.05,77866.74,0.0,-0.90721,7e-05,11.19703]
[1778941243030,34.05,77864.21,0.0,-0.90739,7e-05,11.18033]
[1778941250091,34.05,77858.57,0.0,-0.9078,7e-05,11.14299]
[1778941255121,34.05,77856.19,0.0,-0.90798,7e-05,11.12709]
[1778941260157,34.04,77855.28,0.0,-0.90805,7e-05,11.12077]
[1778941266199,34.04,77854.76,0.0,-0.90809,7e-05,11.11686]
[1778941271234,34.04,77851.66,0.0,-0.90832,7e-05,11.09594]
[1778941276268,34.04,77856.09,0.0,-0.90801,7e-05,11.1245]
[1778941279289,34.04,77861.14,0.0,-0.90765,7e-05,11.15727]
[1778941284853,34.04,77864.37,0.0,-0.90743,7e-05,11.17738]
[1778941294922,34.04,77870.31,0.0,-0.90705,7e-05,11.21065]
[1778941296409,34.04,77875.56,0.0,-0.90667,7e-05,11.24515]
[1778941300436,34.03,77877.0,0.0,-0.90658,7e-05,11.25365]
[1778941305471,34.03,77874.12,0.0,-0.9068,7e-05,11.23335]
[1778941310510,34.03,77874.44,0.0,-0.90679,7e-05,11.2343]
[1778941315541,34.03,77874.94,0.0,-0.90677,7e-05,11.23647]
[1778941320576,34.03,77877.44,0.0,-0.9066,7e-05,11.25177]
[1778941329640,34.02,77876.75,0.0,-0.90667,7e-05,11.24486]
[1778941335681,34.02,77874.8,0.0,-0.90683,7e-05,11.23054]
[1778941340716,34.02,77877.16,0.0,-0.90667,7e-05,11.24505]
[1778941345751,34.02,77875.18,0.0,-0.90683,7e-05,11.23083]
[1778941350786,34.01,77874.88,0.0,-0.90686,7e-05,11.22785]
[1778941356828,34.01,77875.16,0.0,-0.90689,7e-05,11.22446]
[1778941362870,34.01,77876.26,0.0,-0.90682,7e-05,11.23064]
[1778941367905,34.01,77876.44,0.0,-0.90681,7e-05,11.23093]
[1778941372941,34.01,77876.43,0.0,-0.90683,7e-05,11.22999]
[1778941377976,34.0,77877.79,0.0,-0.90674,7e-05,11.23816]
[1778941383012,34.0,77877.79,0.0,-0.90675,7e-05,11.23723]
[1778941388046,34.0,77877.63,0.0,-0.90677,7e-05,11.23522]
[1778941393082,34.0,77878.32,0.0,-0.90673,7e-05,11.23882]
[1778941399124,34.0,77879.75,0.0,-0.90664,7e-05,11.24712]
[1778941405165,34.0,77877.41,0.0,-0.90682,7e-05,11.2305]
[1778941410200,33.99,77877.03,0.0,-0.90686,7e-05,11.22699]
[1778941416242,33.99,77880.53,0.0,-0.90665,7e-05,11.24491]
[1778941421812,33.99,77885.13,0.0,-0.90633,7e-05,11.2743]
[1778941427319,33.99,77880.7,0.0,-0.90666,7e-05,11.24356]
[1778941429334,33.99,77879.07,0.0,-0.90679,7e-05,11.23244]
[1778941431879,33.99,77885.28,0.0,-0.90634,7e-05,11.27316]
[1778941436389,33.99,77887.56,0.0,-0.90618,7e-05,11.28753]
[1778941441949,33.98,77886.71,0.0,-0.90626,7e-05,11.28052]
[1778941447468,33.98,77891.51,0.0,-0.90592,7e-05,11.31126]
[1778941452504,33.98,77892.14,0.0,-0.90589,7e-05,11.31428]
[1778941457538,33.98,77894.13,0.0,-0.90575,7e-05,11.3263]
[1778941462574,33.98,77899.01,0.0,-0.90541,7e-05,11.35761]
[1778941463583,33.98,77904.52,0.0,-0.905,7e-05,11.39411]
[1778941465595,33.97,77916.83,0.0,-0.9041,7e-05,11.47575]
[1778941466602,33.97,77926.6,0.0,-0.90337,7e-05,11.54146]
[1778941468616,33.97,77931.01,0.0,-0.90304,7e-05,11.57102]
[1778941473651,33.98,77933.17,0.0,-0.9029,7e-05,11.58225]
[1778941478686,33.98,77936.27,0.0,-0.90266,8e-05,11.6033]
[1778941483721,33.98,77940.93,0.0,-0.90231,8e-05,11.63468]
[1778941488757,33.98,77941.7,0.0,-0.90225,8e-05,11.63998]
[1778941493792,33.98,77943.45,0.0,-0.90212,8e-05,11.65167]
[1778941498828,33.98,77940.6,0.0,-0.90234,8e-05,11.6321]
[1778941503863,33.97,77940.86,0.0,-0.90233,8e-05,11.63326]
[1778941508898,33.97,77944.29,0.0,-0.90208,8e-05,11.65504]
[1778941513937,33.97,77959.49,0.0,-0.90094,8e-05,11.75653]
[1778941514944,33.97,77958.14,0.0,-0.90105,8e-05,11.74733]
[1778941521993,33.97,77957.96,0.0,-0.90107,8e-05,11.7456]
[1778941527028,33.97,77959.75,0.0,-0.90093,8e-05,11.75738]
[1778941532063,33.97,77958.76,0.0,-0.90104,8e-05,11.74645]
[1778941537098,33.97,77964.17,0.0,-0.90063,8e-05,11.78268]
[1778941542133,33.97,77964.26,0.0,-0.90063,8e-05,11.78287]
[1778941547169,33.97,77963.58,0.0,-0.90069,8e-05,11.77777]
[1778941548176,33.97,77978.06,0.0,-0.89958,8e-05,11.8756]
[1778941549184,33.97,77993.76,0.0,-0.89837,8e-05,11.98198]
[1778941552203,33.96,77987.87,0.0,-0.89884,8e-05,11.94115]
[1778941557240,33.96,77989.1,0.0,-0.89876,8e-05,11.94839]
[1778941562275,33.96,77990.06,0.0,-0.8987,8e-05,11.95369]
[1778941567312,33.96,77979.29,0.0,-0.89954,8e-05,11.87921]
[1778941571338,33.96,77974.2,0.0,-0.89995,8e-05,11.84367]
[1778941577381,33.95,77974.23,0.0,-0.89996,8e-05,11.84232]
[1778941582416,33.95,77974.99,0.0,-0.89992,8e-05,11.84609]
[1778941587451,33.95,77972.16,0.0,-0.90015,8e-05,11.82553]
[1778941592486,33.95,77970.43,0.0,-0.90033,8e-05,11.80843]
[1778941597521,33.94,77969.64,0.0,-0.9004,8e-05,11.80178]
[1778941602556,33.94,77969.71,0.0,-0.90041,8e-05,11.80099]
[1778941609605,33.94,77970.38,0.0,-0.90038,8e-05,11.8039]
[1778941614640,33.94,77973.01,0.0,-0.90019,8e-05,11.82053]
[1778941620682,33.94,77975.55,0.0,-0.90001,8e-05,11.83636]
[1778941622207,33.93,77969.7,0.0,-0.90047,8e-05,11.79628]
[1778941623703,33.93,77965.06,0.0,-0.90082,8e-05,11.76472]
[1778941625717,33.93,77959.53,0.0,-0.90125,8e-05,11.72715]
[1778941630753,33.93,77958.67,0.0,-0.90132,8e-05,11.72102]
[1778941635789,33.93,77953.39,0.0,-0.90172,8e-05,11.68525]
[1778941640823,33.93,77951.28,0.0,-0.90188,8e-05,11.67107]
[1778941645856,33.93,77952.15,0.0,-0.90181,8e-05,11.67709]
[1778941651417,33.93,77951.93,0.0,-0.90185,8e-05,11.67182]
[1778941656934,33.93,77949.71,0.0,-0.90202,8e-05,11.65717]
[1778941661968,33.94,77950.3,0.0,-0.90197,8e-05,11.66152]
[1778941667007,33.94,77950.12,0.0,-0.90198,8e-05,11.66071]
[1778941672040,33.94,77950.8,0.0,-0.90192,8e-05,11.6657]
[1778941677073,33.94,77951.33,0.0,-0.90188,8e-05,11.66968]
[1778941682108,33.94,77951.31,0.0,-0.90187,8e-05,11.66993]
[1778941687145,33.94,77939.6,0.0,-0.90275,8e-05,11.59131]
[1778941688151,33.94,77924.93,0.0,-0.90385,7e-05,11.4928]
[1778941693187,33.94,77923.82,0.0,-0.90393,7e-05,11.48589]
[1778941696207,33.94,77929.41,0.0,-0.90351,7e-05,11.52318]
[1778941700235,33.94,77934.51,0.0,-0.90313,7e-05,11.5579]
[1778941705270,33.94,77939.91,0.0,-0.90271,8e-05,11.59527]
[1778941710306,33.94,77941.78,0.0,-0.90256,8e-05,11.60887]
[1778941715341,33.94,77942.43,0.0,-0.90253,8e-05,11.61021]
[1778941720376,33.95,77943.62,0.0,-0.90243,8e-05,11.61915]
[1778941725412,33.95,77944.86,0.0,-0.90232,8e-05,11.62835]
[1778941730446,33.95,77945.49,0.0,-0.90227,8e-05,11.6334]
[1778941735481,33.95,77945.9,0.0,-0.90223,8e-05,11.63695]
[1778941740516,33.95,77943.39,0.0,-0.90241,8e-05,11.62086]
[1778941745551,33.95,77942.63,0.0,-0.90245,8e-05,11.61665]
[1778941752121,33.96,77944.01,0.0,-0.90234,8e-05,11.62698]
[1778941760657,33.96,77944.31,0.0,-0.9023,8e-05,11.6304]
[1778941766709,33.96,77941.99,0.0,-0.90246,8e-05,11.61577]
[1778941772268,33.96,77942.37,0.0,-0.90245,8e-05,11.61527]
[1778941777786,33.96,77941.72,0.0,-0.90249,8e-05,11.6117]
[1778941783828,33.96,77942.26,0.0,-0.90244,8e-05,11.61632]
[1778941789870,33.97,77942.28,0.0,-0.90243,8e-05,11.6174]
[1778941795913,33.97,77941.62,0.0,-0.90246,8e-05,11.61392]
[1778941798934,33.97,77955.03,0.0,-0.90145,8e-05,11.70466]
[1778941799946,33.97,77957.72,0.0,-0.90124,8e-05,11.72284]
[1778941802481,33.97,77971.38,0.0,-0.9002,8e-05,11.81509]
[1778941803974,33.97,77972.5,0.0,-0.90012,8e-05,11.82255]
[1778941809008,33.97,77972.61,0.0,-0.90012,8e-05,11.82261]
[1778941814045,33.97,77975.29,0.0,-0.89992,8e-05,11.84004]
[1778941819079,33.96,77975.6,0.0,-0.89991,8e-05,11.8412]
[1778941822620,33.96,77970.0,0.0,-0.90034,8e-05,11.80252]
[1778941828142,33.96,77969.49,0.0,-0.90039,8e-05,11.79817]
[1778941833175,33.96,77968.17,0.0,-0.90053,8e-05,11.78427]
[1778941838214,33.96,77965.13,0.0,-0.90078,8e-05,11.76277]
[1778941841232,33.96,77957.4,0.0,-0.90137,8e-05,11.71004]
[1778941844254,33.96,77952.51,0.0,-0.90175,8e-05,11.67672]
[1778941852309,33.96,77952.69,0.0,-0.90174,8e-05,11.6775]
[1778941857344,33.96,77952.87,0.0,-0.90173,8e-05,11.67855]
[1778941862383,33.96,77956.32,0.0,-0.90147,8e-05,11.70169]
[1778941867414,33.95,77956.79,0.0,-0.90143,8e-05,11.70472]
[1778941872449,33.95,77956.51,0.0,-0.90145,8e-05,11.70274]
[1778941877484,33.95,77956.29,0.0,-0.90147,8e-05,11.70121]
[1778941880505,33.95,77964.04,0.0,-0.90088,8e-05,11.75344]
[1778941885541,33.95,77967.13,0.0,-0.90065,8e-05,11.77374]
[1778941890575,33.95,77965.56,0.0,-0.90078,8e-05,11.76251]
[1778941895610,33.95,77967.07,0.0,-0.9007,8e-05,11.76802]
[1778941900646,33.95,77965.77,0.0,-0.90081,8e-05,11.75853]
[1778941905680,33.95,77963.07,0.0,-0.90102,8e-05,11.73965]
[1778941910716,33.95,77968.61,0.0,-0.90061,8e-05,11.7764]
[1778941913736,33.95,77973.71,0.0,-0.90023,8e-05,11.81029]
[1778941918771,33.94,77976.13,0.0,-0.90006,8e-05,11.82546]
[1778941923807,33.94,77978.13,0.0,-0.89992,8e-05,11.83774]
[1778941926827,33.94,77971.13,0.0,-0.90046,8e-05,11.78955]
[1778941927834,33.94,77971.43,0.0,-0.90044,8e-05,11.7914]
[1778941933409,33.94,77976.63,0.0,-0.90005,8e-05,11.82573]
[1778941938931,33.94,77977.36,0.0,-0.90001,8e-05,11.82944]
[1778941944974,33.94,77973.41,0.0,-0.90033,8e-05,11.80148]
[1778941950011,33.93,77970.16,0.0,-0.90059,8e-05,11.77862]
[1778941955042,33.93,77970.76,0.0,-0.90058,8e-05,11.77788]
[1778941956050,33.93,77976.72,0.0,-0.90012,8e-05,11.81808]
[1778941957057,33.93,77981.24,0.0,-0.89978,8e-05,11.8485]
[1778941961085,33.93,77981.1,0.0,-0.8998,8e-05,11.84646]
[1778941966126,33.93,77982.53,0.0,-0.89971,8e-05,11.85474]
[1778941971160,33.92,77983.35,0.0,-0.89966,8e-05,11.85882]
[1778941977202,33.92,77983.83,0.0,-0.89965,8e-05,11.86026]
[1778941982237,33.92,77984.95,0.0,-0.89958,8e-05,11.86637]
[1778941987272,33.92,77985.56,0.0,-0.89955,8e-05,11.86903]
[1778941992307,33.91,77986.56,0.0,-0.89949,8e-05,11.87438]
[1778941998349,33.91,77985.68,0.0,-0.89957,8e-05,11.86685]
[1778942000363,33.91,77992.97,0.0,-0.89902,8e-05,11.91592]
[1778942001370,33.91,77998.64,0.0,-0.89858,8e-05,11.95423]
[1778942002377,33.91,77998.67,0.0,-0.89858,8e-05,11.95409]
[1778942006405,33.91,78004.59,0.0,-0.89814,8e-05,11.99313]
[1778942009426,33.91,78004.88,0.0,-0.89813,8e-05,11.99419]
[1778942015468,33.9,78003.25,0.0,-0.89831,8e-05,11.97715]
[1778942020503,33.9,78004.64,0.0,-0.89822,8e-05,11.98509]
[1778942025538,33.9,78008.79,0.0,-0.89791,8e-05,12.01178]
[1778942030573,33.89,78015.71,0.0,-0.89739,8e-05,12.05727]
[1778942031581,33.89,78017.48,0.0,-0.89726,8e-05,12.06852]
[1778942034601,33.89,78024.66,0.0,-0.89672,8e-05,12.1164]
[1778942037622,33.89,78030.01,0.0,-0.89631,8e-05,12.15164]
[1778942042659,33.88,78034.68,0.0,-0.89597,8e-05,12.18111]
[1778942047692,33.88,78039.4,0.0,-0.89563,8e-05,12.21085]
[1778942053736,33.87,78043.28,0.0,-0.89536,8e-05,12.23436]
[1778942058770,33.87,78042.38,0.0,-0.89546,8e-05,12.2256]
[1778942063804,33.86,78042.41,0.0,-0.89549,8e-05,12.22326]
[1778942068840,33.86,78043.32,0.0,-0.89545,8e-05,12.22705]
[1778942073874,33.86,78040.33,0.0,-0.89574,8e-05,12.20006]
[1778942078910,33.85,78042.26,0.0,-0.89561,8e-05,12.21117]
[1778942081931,33.85,78048.81,0.0,-0.89511,8e-05,12.25505]
[1778942082937,33.85,78054.23,0.0,-0.89468,8e-05,12.29199]
[1778942083946,33.85,78056.02,0.0,-0.89454,8e-05,12.30409]
[1778942088979,33.85,78055.8,0.0,-0.89459,8e-05,12.29998]
[1778942090995,33.84,78060.9,0.0,-0.89419,8e-05,12.3341]
[1778942096028,33.84,78063.24,0.0,-0.89403,8e-05,12.34844]
[1778942101070,33.84,78061.83,0.0,-0.89416,8e-05,12.33685]
[1778942102079,33.84,78067.63,0.0,-0.8937,8e-05,12.37657]
[1778942103083,33.84,78075.57,0.0,-0.89307,8e-05,12.43111]
[1778942104634,33.83,78074.99,0.0,-0.89313,8e-05,12.42608]
[1778942111142,33.83,78076.24,0.0,-0.89305,8e-05,12.43234]
[1778942114704,33.83,78086.29,0.0,-0.89225,8e-05,12.50135]
[1778942116192,33.83,78085.1,0.0,-0.89235,8e-05,12.4928]
[1778942121222,33.83,78081.07,0.0,-0.89269,8e-05,12.46353]
[1778942123236,33.82,78074.11,0.0,-0.89326,8e-05,12.41481]
[1778942125253,33.82,78070.33,0.0,-0.89358,8e-05,12.38754]
[1778942130285,33.82,78069.84,0.0,-0.89363,8e-05,12.38309]
[1778942135320,33.82,78065.94,0.0,-0.89399,8e-05,12.35014]
[1778942140355,33.81,78064.83,0.0,-0.89411,8e-05,12.34017]
[1778942145394,33.81,78062.37,0.0,-0.89433,8e-05,12.32098]
[1778942147405,33.81,78058.62,0.0,-0.89464,8e-05,12.29429]
[1778942153448,33.8,78062.9,0.0,-0.89433,8e-05,12.32145]
[1778942158482,33.8,78061.9,0.0,-0.89443,8e-05,12.31256]
[1778942162512,33.8,78056.84,0.0,-0.89486,8e-05,12.27607]
[1778942163518,33.8,78052.08,0.0,-0.89524,8e-05,12.24267]
[1778942165534,33.8,78050.68,0.0,-0.89536,8e-05,12.23207]
[1778942171576,33.79,78048.73,0.0,-0.89555,8e-05,12.21612]
[1778942176611,33.79,78050.76,0.0,-0.89541,8e-05,12.22817]
[1778942182653,33.78,78052.85,0.0,-0.89527,8e-05,12.24032]
[1778942187688,33.78,78053.1,0.0,-0.89527,8e-05,12.24025]
[1778942192724,33.78,78047.58,0.0,-0.89576,8e-05,12.19646]
[1778942196751,33.78,78044.74,0.0,-0.896,8e-05,12.17587]
[1778942200780,33.78,78038.29,0.0,-0.89652,8e-05,12.13052]
[1778942208835,33.77,78036.92,0.0,-0.89665,8e-05,12.11916]
[1778942213871,33.77,78033.01,0.0,-0.89697,8e-05,12.09118]
[1778942219912,33.77,78032.25,0.0,-0.89705,8e-05,12.08472]
[1778942224948,33.77,78036.65,0.0,-0.89671,8e-05,12.11392]
[1778942230989,33.76,78039.67,0.0,-0.89649,8e-05,12.13326]
[1778942233003,33.76,78046.9,0.0,-0.89592,8e-05,12.18255]
[1778942237035,33.76,78058.52,0.0,-0.89502,8e-05,12.26107]
[1778942238038,33.76,78063.68,0.0,-0.8946,8e-05,12.29673]
[1778942239046,33.76,78064.14,0.0,-0.89458,8e-05,12.29922]
[1778942244081,33.76,78067.98,0.0,-0.89429,8e-05,12.32427]
[1778942250123,33.75,78070.82,0.0,-0.89408,8e-05,12.3419]
[1778942254150,33.75,78080.3,0.0,-0.89336,8e-05,12.40228]
[1778942255164,33.75,78081.1,0.0,-0.8933,8e-05,12.40779]
[1778942257171,33.75,78089.54,0.0,-0.89262,8e-05,12.46628]
[1778942258178,33.75,78090.48,0.0,-0.89254,8e-05,12.47266]
[1778942263213,33.75,78092.27,0.0,-0.89241,8e-05,12.4843]
[1778942268248,33.75,78096.0,0.0,-0.89212,8e-05,12.50927]
[1778942273283,33.75,78098.67,0.0,-0.89191,8e-05,12.52675]
[1778942278318,33.74,78103.38,0.0,-0.89154,8e-05,12.55823]
[1778942283354,33.74,78104.49,0.0,-0.89147,8e-05,12.56449]
[1778942288388,33.74,78108.93,0.0,-0.89113,8e-05,12.59336]
[1778942293426,33.73,78111.16,0.0,-0.89098,8e-05,12.60655]
[1778942298459,33.73,78110.42,0.0,-0.89108,8e-05,12.59816]
[1778942303494,33.72,78107.55,0.0,-0.89134,8e-05,12.57572]
[1778942306517,33.72,78100.84,0.0,-0.89191,8e-05,12.52736]
[1778942309536,33.72,78098.38,0.0,-0.89213,8e-05,12.50841]
[1778942314571,33.71,78095.48,0.0,-0.89244,8e-05,12.48079]
[1778942319606,33.71,78094.68,0.0,-0.89254,8e-05,12.47196]
[1778942324642,33.7,78096.1,0.0,-0.89246,8e-05,12.47855]
[1778942329676,33.69,78098.09,0.0,-0.89234,8e-05,12.4889]
[1778942334712,33.69,78099.39,0.0,-0.89228,8e-05,12.49467]
[1778942341761,33.68,78100.77,0.0,-0.89222,8e-05,12.49987]
[1778942349822,33.67,78102.18,0.0,-0.89216,8e-05,12.50468]
[1778942354856,33.67,78096.67,0.0,-0.89265,8e-05,12.46324]
[1778942359891,33.66,78092.89,0.0,-0.89299,8e-05,12.43425]
[1778942364926,33.66,78090.78,0.0,-0.89319,8e-05,12.41713]
[1778942369964,33.65,78086.86,0.0,-0.89353,8e-05,12.38758]
[1778942373993,33.65,78080.54,0.0,-0.89409,8e-05,12.33783]
[1778942374998,33.65,78078.68,0.0,-0.89425,8e-05,12.32446]
[1778942376008,33.65,78071.4,0.0,-0.89484,8e-05,12.27341]
[1778942378020,33.65,78070.3,0.0,-0.89494,8e-05,12.26471]
[1778942383060,33.64,78070.92,0.0,-0.89493,8e-05,12.2661]
[1778942388094,33.64,78070.96,0.0,-0.89495,8e-05,12.26394]
[1778942393130,33.64,78071.5,0.0,-0.89493,8e-05,12.26595]
[1778942398164,33.63,78071.32,0.0,-0.89496,8e-05,12.2629]
[1778942403202,33.63,78071.03,0.0,-0.89501,8e-05,12.25907]
[1778942405215,33.63,78079.35,0.0,-0.89435,8e-05,12.31608]
[1778942406222,33.63,78080.29,0.0,-0.89428,8e-05,12.32167]
[1778942407229,33.63,78075.25,0.0,-0.8947,8e-05,12.2861]
[1778942409243,33.62,78075.62,0.0,-0.89467,8e-05,12.28816]
[1778942414276,33.62,78080.62,0.0,-0.8943,8e-05,12.32]
[1778942420323,33.62,78083.04,0.0,-0.89414,8e-05,12.33402]
[1778942425356,33.61,78085.28,0.0,-0.89399,8e-05,12.34717]
[1778942430394,33.61,78084.61,0.0,-0.89407,8e-05,12.34033]
[1778942438451,33.6,78083.68,0.0,-0.89422,8e-05,12.32646]
[1778942443488,33.6,78080.08,0.0,-0.89453,8e-05,12.29918]
[1778942448522,33.59,78074.33,0.0,-0.89502,8e-05,12.25674]
[1778942453557,33.59,78071.97,0.0,-0.89524,8e-05,12.2382]
[1778942458592,33.59,78066.72,0.0,-0.89569,8e-05,12.19905]
[1778942463627,33.58,78067.65,0.0,-0.89565,8e-05,12.20296]
[1778942469677,33.58,78067.04,0.0,-0.89573,8e-05,12.19558]
[1778942474712,33.57,78070.23,0.0,-0.89551,8e-05,12.2151]
[1778942478732,33.57,78076.39,0.0,-0.89504,8e-05,12.25576]
[1778942483768,33.56,78080.02,0.0,-0.89478,8e-05,12.27843]
[1778942488802,33.56,78082.66,0.0,-0.8946,8e-05,12.29389]
[1778942493836,33.55,78082.48,0.0,-0.89468,8e-05,12.28568]
[1778942500886,33.55,78086.54,0.0,-0.8944,8e-05,12.30994]
[1778942505921,33.54,78093.93,0.0,-0.89383,8e-05,12.35914]
[1778942507936,33.54,78096.34,0.0,-0.89364,8e-05,12.37508]
[1778942512970,33.54,78097.06,0.0,-0.89361,8e-05,12.37793]
[1778942518009,33.53,78103.6,0.0,-0.8931,8e-05,12.42142]
[1778942520024,33.53,78105.27,0.0,-0.89298,8e-05,12.43205]
[1778942525055,33.53,78101.62,0.0,-0.89331,8e-05,12.40396]
[1778942531099,33.52,78102.15,0.0,-0.8933,8e-05,12.40451]
[1778942536152,33.52,78102.85,0.0,-0.89328,8e-05,12.40684]
[1778942540161,33.51,78109.25,0.0,-0.89278,8e-05,12.4494]
[1778942544189,33.51,78115.07,0.0,-0.89233,8e-05,12.48782]
[1778942549226,33.51,78118.51,0.0,-0.89209,8e-05,12.50901]
[1778942554265,33.5,78121.57,0.0,-0.8919,8e-05,12.52347]
[1778942559295,33.5,78122.11,0.0,-0.89189,8e-05,12.5244]
[1778942564330,33.49,78125.51,0.0,-0.89164,8e-05,12.54552]
[1778942569365,33.48,78126.42,0.0,-0.89161,8e-05,12.54861]
[1778942574403,33.48,78128.49,0.0,-0.89147,8e-05,12.5604]
[1778942579435,33.48,78130.01,0.0,-0.89138,8e-05,12.56836]
[1778942585478,33.47,78130.44,0.0,-0.89138,8e-05,12.56815]
[1778942590513,33.47,78131.34,0.0,-0.89134,8e-05,12.57182]
[1778942595548,33.46,78126.31,0.0,-0.89178,8e-05,12.53386]
[1778942600585,33.46,78136.1,0.0,-0.891,8e-05,12.6006]
[1778942601592,33.46,78142.16,0.0,-0.8905,8e-05,12.64302]
[1778942604117,33.46,78141.12,0.0,-0.8906,8e-05,12.63502]
[1778942612669,33.45,78137.21,0.0,-0.89099,8e-05,12.60037]
[1778942617704,33.45,78135.32,0.0,-0.89116,8e-05,12.58542]
[1778942624259,33.44,78135.28,0.0,-0.89119,8e-05,12.583]
[1778942627778,33.44,78141.94,0.0,-0.89066,8e-05,12.62793]
[1778942628783,33.44,78145.11,0.0,-0.89041,8e-05,12.64985]
[1778942632814,33.44,78147.54,0.0,-0.89023,8e-05,12.66492]
[1778942634332,33.44,78156.94,0.0,-0.88945,8e-05,12.73081]
[1778942635832,33.43,78159.75,0.0,-0.88923,8e-05,12.74957]
[1778942637846,33.43,78165.25,0.0,-0.88878,8e-05,12.7873]
[1778942639860,33.43,78168.66,0.0,-0.88851,8e-05,12.81016]
[1778942644895,33.42,78170.7,0.0,-0.88838,8e-05,12.82128]
[1778942649930,33.42,78170.83,0.0,-0.88841,8e-05,12.81844]
[1778942654965,33.41,78169.14,0.0,-0.88861,8e-05,12.80222]
[1778942660003,33.4,78169.83,0.0,-0.8886,8e-05,12.803]
[1778942665038,33.4,78169.31,0.0,-0.88869,8e-05,12.79527]
[1778942670070,33.39,78169.0,0.0,-0.88877,8e-05,12.78912]
[1778942675107,33.38,78168.58,0.0,-0.88889,8e-05,12.77737]
[1778942680146,33.38,78168.4,0.0,-0.88894,8e-05,12.77304]
[1778942685182,33.37,78168.37,0.0,-0.88899,8e-05,12.76903]
[1778942688202,33.37,78161.91,0.0,-0.88956,8e-05,12.72102]
[1778942690216,33.36,78168.45,0.0,-0.88903,8e-05,12.76596]
[1778942695252,33.36,78168.66,0.0,-0.88905,8e-05,12.7637]
[1778942700286,33.35,78165.9,0.0,-0.88933,8e-05,12.74044]
[1778942704314,33.35,78160.48,0.0,-0.88982,8e-05,12.6993]
[1778942709349,33.34,78174.31,0.0,-0.8887,8e-05,12.7936]
[1778942710357,33.34,78201.85,0.0,-0.88636,9e-05,12.98964]
[1778942711364,33.33,78227.4,0.0,-0.88422,9e-05,13.16771]
[1778942712370,33.33,78227.73,0.0,-0.8842,9e-05,13.16933]
[1778942715396,33.3,78221.87,0.0,-0.88491,9e-05,13.11088]
[1778942717410,33.29,78216.42,0.0,-0.8855,9e-05,13.06225]
[1778942719424,33.26,78208.34,0.0,-0.8864,9e-05,12.98773]
[1778942721438,33.24,78202.23,0.0,-0.88704,9e-05,12.93465]
[1778942726474,33.23,78205.6,0.0,-0.8868,9e-05,12.95465]
[1778942728487,33.22,78207.98,0.0,-0.88672,9e-05,12.96197]
[1778942732516,33.2,78215.48,0.0,-0.88624,9e-05,13.00049]
[1778942733522,33.2,78214.12,0.0,-0.88637,9e-05,12.98987]
[1778942738557,33.19,78213.79,0.0,-0.88646,9e-05,12.98241]
[1778942743592,33.17,78205.86,0.0,-0.88728,9e-05,12.91366]
[1778942746614,33.16,78201.68,0.0,-0.88767,9e-05,12.88123]
[1778942748627,33.16,78206.79,0.0,-0.88725,9e-05,12.91633]
[1778942753664,33.15,78205.28,0.0,-0.88743,9e-05,12.90163]
[1778942758697,33.15,78202.33,0.0,-0.88773,9e-05,12.87674]
[1778942763732,33.14,78208.69,0.0,-0.88723,9e-05,12.91871]
[1778942768770,33.13,78212.01,0.0,-0.88699,9e-05,12.93848]
[1778942773802,33.13,78213.75,0.0,-0.88689,9e-05,12.94699]
[1778942776823,33.12,78224.63,0.0,-0.88598,9e-05,13.02273]
[1778942777841,33.12,78232.96,0.0,-0.88527,9e-05,13.08186]
[1778942778854,33.12,78238.72,0.0,-0.88478,9e-05,13.12265]
[1778942779853,33.12,78251.65,0.0,-0.88365,9e-05,13.21591]
[1778942780862,33.12,78262.14,0.0,-0.88274,9e-05,13.29097]
[1778942781869,33.12,78264.53,0.0,-0.88256,9e-05,13.30639]
[1778942783882,33.11,78257.15,0.0,-0.88324,9e-05,13.25011]
[1778942785396,33.11,78249.16,0.0,-0.88395,9e-05,13.19151]
[1778942786903,33.11,78242.26,0.0,-0.88458,9e-05,13.13991]
[1778942789925,33.09,78221.34,0.0,-0.88654,9e-05,12.97707]
[1778942790932,33.08,78209.06,0.0,-0.8876,9e-05,12.88816]
[1778942792952,33.08,78201.85,0.0,-0.88826,9e-05,12.83097]
[1778942793954,33.08,78207.04,0.0,-0.88782,9e-05,12.86815]
[1778942795466,33.08,78210.21,0.0,-0.88757,9e-05,12.88938]
[1778942801003,33.07,78209.93,0.0,-0.88764,9e-05,12.88316]
[1778942806037,33.07,78214.53,0.0,-0.88729,9e-05,12.91293]
[1778942811072,33.06,78218.25,0.0,-0.88701,9e-05,12.93614]
[1778942813086,33.06,78207.19,0.0,-0.88798,9e-05,12.85541]
[1778942815611,33.06,78196.33,0.0,-0.88891,8e-05,12.77698]
[1778942817114,33.05,78184.0,0.0,-0.89002,8e-05,12.68294]
[1778942818121,33.05,78184.19,0.0,-0.89001,8e-05,12.6839]
[1778942823156,33.04,78182.89,0.0,-0.89017,8e-05,12.67077]
[1778942824164,33.04,78170.99,0.0,-0.89117,8e-05,12.5859]
[1778942825684,33.04,78169.78,0.0,-0.89129,8e-05,12.5756]
[1778942831212,33.03,78172.09,0.0,-0.89115,8e-05,12.58757]
[1778942834236,33.02,78164.49,0.0,-0.89183,8e-05,12.52989]
[1778942837257,33.02,78170.36,0.0,-0.89137,8e-05,12.56924]
[1778942840280,33.02,78164.3,0.0,-0.89189,8e-05,12.52451]
[1778942843304,33.01,78154.74,0.0,-0.89272,8e-05,12.45357]
[1778942848338,33.01,78154.68,0.0,-0.89276,8e-05,12.45056]
[1778942852367,33.0,78159.83,0.0,-0.89239,8e-05,12.4804]
[1778942854380,33.0,78154.92,0.0,-0.89283,8e-05,12.44344]
[1778942855387,33.0,78148.94,0.0,-0.89332,8e-05,12.40098]
[1778942856394,33.0,78150.49,0.0,-0.89321,8e-05,12.41072]
[1778942861429,32.99,78149.21,0.0,-0.89335,8e-05,12.39852]
[1778942866465,32.99,78143.09,0.0,-0.89389,8e-05,12.35213]
[1778942869485,32.99,78135.99,0.0,-0.89449,8e-05,12.30029]
[1778942871499,32.98,78129.91,0.0,-0.895,8e-05,12.25636]
[1778942874520,32.98,78122.04,0.0,-0.89566,8e-05,12.19949]
[1778942875527,32.98,78115.73,0.0,-0.89618,8e-05,12.15465]
[1778942877541,32.97,78109.48,0.0,-0.89675,8e-05,12.10486]
[1778942882576,32.96,78112.53,0.0,-0.89661,8e-05,12.11707]
[1778942886604,32.95,78106.94,0.0,-0.89713,8e-05,12.07247]
[1778942891639,32.94,78111.11,0.0,-0.89682,8e-05,12.09886]
[1778942893660,32.94,78116.71,0.0,-0.89637,8e-05,12.13801]
[1778942896676,32.94,78121.72,0.0,-0.89598,8e-05,12.17197]
[1778942901711,32.94,78122.62,0.0,-0.89593,8e-05,12.17674]
[1778942906746,32.93,78123.16,0.0,-0.89591,8e-05,12.17807]
[1778942911782,32.93,78125.36,0.0,-0.89579,8e-05,12.18731]
[1778942916819,32.93,78125.01,0.0,-0.89584,8e-05,12.183]
[1778942921859,32.92,78123.26,0.0,-0.89602,8e-05,12.16777]
[1778942926399,32.92,78118.74,0.0,-0.89641,8e-05,12.13411]
[1778942931929,32.91,78122.53,0.0,-0.89612,8e-05,12.15862]
[1778942936964,32.91,78122.92,0.0,-0.89613,8e-05,12.1581]
[1778942942000,32.91,78124.04,0.0,-0.89606,8e-05,12.16404]
[1778942947035,32.9,78119.64,0.0,-0.89645,8e-05,12.13007]
[1778942952069,32.9,78117.02,0.0,-0.89669,8e-05,12.10928]
[1778942957107,32.89,78117.37,0.0,-0.89669,8e-05,12.10951]
[1778942962140,32.89,78117.27,0.0,-0.89673,8e-05,12.10663]
[1778942967175,32.89,78117.56,0.0,-0.89673,8e-05,12.10653]
[1778942970195,32.88,78112.2,0.0,-0.89718,8e-05,12.06714]
[1778942971202,32.88,78106.49,0.0,-0.89767,8e-05,12.02286]
[1778942972210,32.88,78105.46,0.0,-0.89777,8e-05,12.01462]
[1778942977247,32.88,78103.94,0.0,-0.89792,8e-05,12.0015]
[1778942981274,32.87,78098.77,0.0,-0.89836,8e-05,11.96288]
[1778942986820,32.87,78099.95,0.0,-0.8983,8e-05,11.96835]
[1778942992353,32.86,78104.01,0.0,-0.898,8e-05,11.9941]
[1778942997387,32.86,78104.27,0.0,-0.89801,8e-05,11.99358]
[1778943002422,32.86,78107.34,0.0,-0.89779,8e-05,12.01281]
[1778943007457,32.85,78110.48,0.0,-0.89757,8e-05,12.03235]
[1778943012492,32.85,78112.04,0.0,-0.89747,8e-05,12.04075]
[1778943016520,32.84,78105.73,0.0,-0.898,8e-05,11.9944]
[1778943021555,32.84,78103.29,0.0,-0.89822,8e-05,11.975]
[1778943026590,32.84,78103.48,0.0,-0.89824,8e-05,11.97411]
[1778943031628,32.83,78103.46,0.0,-0.89829,8e-05,11.96765]
[1778943033639,32.83,78098.4,0.0,-0.89871,8e-05,11.93125]
[1778943036660,32.83,78104.33,0.0,-0.89825,8e-05,11.97172]
[1778943041695,32.83,78103.51,0.0,-0.89834,8e-05,11.96395]
[1778943046729,32.82,78103.39,0.0,-0.89837,8e-05,11.96123]
[1778943048747,32.82,78098.06,0.0,-0.8988,8e-05,11.92311]
[1778943053779,32.82,78095.8,0.0,-0.899,8e-05,11.9058]
[1778943056800,32.82,78090.76,0.0,-0.89941,8e-05,11.86975]
[1778943061847,32.82,78088.64,0.0,-0.8996,8e-05,11.85344]
[1778943066871,32.81,78091.95,0.0,-0.89935,8e-05,11.87516]
[1778943072912,32.81,78090.68,0.0,-0.89948,8e-05,11.86348]
[1778943077948,32.81,78092.29,0.0,-0.89937,8e-05,11.87307]
[1778943082982,32.8,78090.41,0.0,-0.89955,8e-05,11.85733]
[1778943088017,32.8,78092.31,0.0,-0.89943,8e-05,11.86865]
[1778943093070,32.8,78096.19,0.0,-0.89917,8e-05,11.89006]
[1778943097626,32.79,78101.64,0.0,-0.89875,8e-05,11.9266]
[1778943103132,32.79,78103.43,0.0,-0.89865,8e-05,11.93579]
[1778943108169,32.78,78103.86,0.0,-0.89863,8e-05,11.93696]
[1778943113202,32.78,78106.57,0.0,-0.89843,8e-05,11.95513]
[1778943118237,32.78,78105.69,0.0,-0.89852,8e-05,11.94738]
[1778943123273,32.78,78105.61,0.0,-0.89854,8e-05,11.94528]
[1778943128307,32.78,78105.06,0.0,-0.8986,8e-05,11.93986]
[1778943133342,32.77,78105.59,0.0,-0.89858,8e-05,11.94196]
[1778943138377,32.77,78104.75,0.0,-0.89866,8e-05,11.93465]
[1778943143412,32.77,78103.77,0.0,-0.89877,8e-05,11.92564]
[1778943148447,32.76,78103.13,0.0,-0.89883,8e-05,11.91978]
[1778943153483,32.76,78102.51,0.0,-0.89893,8e-05,11.90944]
[1778943158520,32.76,78101.93,0.0,-0.899,8e-05,11.90386]
[1778943163553,32.76,78099.09,0.0,-0.89924,8e-05,11.88248]
[1778943168588,32.75,78099.91,0.0,-0.89919,8e-05,11.887]
[1778943175637,32.75,78100.03,0.0,-0.8992,8e-05,11.88616]
[1778943180673,32.75,78101.21,0.0,-0.89912,8e-05,11.89353]
[1778943181682,32.75,78092.43,0.0,-0.89982,8e-05,11.83144]
[1778943182687,32.75,78083.3,0.0,-0.90055,8e-05,11.76734]
[1778943183693,32.75,78077.97,0.0,-0.90097,8e-05,11.73001]
[1778943188729,32.75,78075.24,0.0,-0.90119,8e-05,11.71034]
[1778943193764,32.75,78073.57,0.0,-0.90134,8e-05,11.69767]
[1778943199806,32.74,78072.25,0.0,-0.90146,8e-05,11.68692]
[1778943205850,32.74,78069.81,0.0,-0.90167,8e-05,11.66843]
[1778943210883,32.74,78070.83,0.0,-0.9016,8e-05,11.67398]
[1778943217932,32.74,78073.99,0.0,-0.90141,8e-05,11.69008]
[1778943220953,32.74,78064.17,0.0,-0.90218,8e-05,11.621]
[1778943221960,32.73,78050.05,0.0,-0.9033,8e-05,11.52198]
[1778943226995,32.73,78048.76,0.0,-0.90341,8e-05,11.51146]
[1778943230016,32.73,78044.02,0.0,-0.9038,8e-05,11.47725]
[1778943235058,32.73,78046.22,0.0,-0.90364,8e-05,11.4912]
[1778943238078,32.73,78040.17,0.0,-0.90412,8e-05,11.44854]
[1778943243113,32.72,78042.51,0.0,-0.90395,8e-05,11.46373]
[1778943248148,32.72,78048.02,0.0,-0.90353,8e-05,11.50099]
[1778943253183,32.72,78050.84,0.0,-0.90332,8e-05,11.51972]
[1778943258766,32.72,78055.24,0.0,-0.903,8e-05,11.54854]
[1778943264260,32.72,78057.33,0.0,-0.90285,8e-05,11.56199]
[1778943269295,32.71,78059.16,0.0,-0.90273,8e-05,11.57306]
[1778943275337,32.71,78060.34,0.0,-0.90268,8e-05,11.57556]
[1778943280372,32.71,78061.41,0.0,-0.90262,8e-05,11.58159]
[1778943285408,32.71,78063.62,0.0,-0.90246,8e-05,11.59534]
[1778943290443,32.7,78064.89,0.0,-0.90238,8e-05,11.60275]
[1778943295478,32.7,78064.87,0.0,-0.90239,8e-05,11.60147]
[1778943300514,32.7,78067.68,0.0,-0.90219,8e-05,11.61937]
[1778943305548,32.7,78067.97,0.0,-0.90218,8e-05,11.6202]
[1778943310584,32.69,78069.02,0.0,-0.90212,8e-05,11.62578]
[1778943319188,32.69,78070.36,0.0,-0.90204,8e-05,11.63315]
[1778943325689,32.69,78070.97,0.0,-0.90201,8e-05,11.63545]
[1778943330726,32.69,78072.04,0.0,-0.90195,8e-05,11.64124]
[1778943335759,32.68,78071.24,0.0,-0.90205,8e-05,11.63048]
[1778943340794,32.68,78067.94,0.0,-0.90233,8e-05,11.6062]
[1778943345829,32.68,78065.79,0.0,-0.90251,8e-05,11.58999]
[1778943350864,32.68,78063.15,0.0,-0.90273,8e-05,11.57018]
[1778943355899,32.68,78062.57,0.0,-0.90279,8e-05,11.56501]
[1778943357914,32.67,78069.61,0.0,-0.90224,8e-05,11.61392]
[1778943358920,32.67,78071.43,0.0,-0.9021,8e-05,11.62645]
[1778943360935,32.67,78073.56,0.0,-0.90194,8e-05,11.64086]
[1778943365972,32.67,78076.31,0.0,-0.90174,8e-05,11.65864]
[1778943369998,32.67,78080.43,0.0,-0.90143,8e-05,11.6859]
[1778943375034,32.67,78077.61,0.0,-0.90167,8e-05,11.66469]
[1778943380069,32.66,78087.35,0.0,-0.90092,8e-05,11.73127]
[1778943381076,32.66,78091.88,0.0,-0.90057,8e-05,11.76249]
[1778943386112,32.66,78089.51,0.0,-0.90077,8e-05,11.74427]
[1778943391146,32.66,78089.27,0.0,-0.90084,8e-05,11.73705]
[1778943396181,32.66,78089.32,0.0,-0.90085,8e-05,11.73626]
[1778943401216,32.65,78090.45,0.0,-0.90078,8e-05,11.74278]
[1778943407258,32.65,78090.26,0.0,-0.90081,8e-05,11.73975]
[1778943412293,32.65,78087.21,0.0,-0.90107,8e-05,11.71689]
[1778943417328,32.65,78085.91,0.0,-0.90119,8e-05,11.70621]
[1778943422367,32.64,78079.36,0.0,-0.90173,8e-05,11.65821]
[1778943427398,32.64,78074.38,0.0,-0.90214,8e-05,11.6218]
[1778943432433,32.64,78072.26,0.0,-0.90233,8e-05,11.60484]
[1778943437469,32.63,78072.12,0.0,-0.90236,8e-05,11.6021]
[1778943442506,32.63,78070.19,0.0,-0.90253,8e-05,11.58731]
[1778943450106,32.63,78069.68,0.0,-0.90259,8e-05,11.58248]
[1778943455598,32.63,78072.22,0.0,-0.90243,8e-05,11.59489]
[1778943460632,32.63,78070.83,0.0,-0.90255,8e-05,11.58438]
[1778943462647,32.62,78066.05,0.0,-0.90293,8e-05,11.55007]
[1778943468689,32.62,78065.51,0.0,-0.90299,8e-05,11.54505]
[1778943474730,32.62,78066.55,0.0,-0.90293,8e-05,11.55083]
[1778943480317,32.62,78066.28,0.0,-0.90296,8e-05,11.54798]
[1778943482786,32.62,78062.68,0.0,-0.90325,8e-05,11.52228]
[1778943483793,32.62,78057.48,0.0,-0.90365,8e-05,11.48596]
[1778943488830,32.62,78056.77,0.0,-0.90371,8e-05,11.48067]
[1778943493866,32.62,78057.61,0.0,-0.90365,8e-05,11.4858]
[1778943498900,32.61,78056.27,0.0,-0.90377,8e-05,11.47585]
[1778943504942,32.61,78057.72,0.0,-0.90366,8e-05,11.48514]
[1778943505949,32.61,78066.36,0.0,-0.90299,8e-05,11.54534]
[1778943507963,32.61,78072.11,0.0,-0.90254,8e-05,11.58539]
[1778943514008,32.61,78075.12,0.0,-0.90234,8e-05,11.60136]
[1778943520050,32.61,78075.53,0.0,-0.90232,8e-05,11.6031]
[1778943526093,32.61,78074.06,0.0,-0.90245,8e-05,11.59171]
[1778943532134,32.61,78072.44,0.0,-0.90259,8e-05,11.57921]
[1778943537169,32.6,78073.94,0.0,-0.90248,8e-05,11.58894]
[1778943542204,32.6,78073.16,0.0,-0.90256,8e-05,11.58248]
[1778943549253,32.6,78072.2,0.0,-0.90265,8e-05,11.57413]
[1778943554288,32.6,78069.29,0.0,-0.90289,8e-05,11.55285]
[1778943560331,32.6,78068.78,0.0,-0.90294,8e-05,11.54835]
[1778943565368,32.6,78068.66,0.0,-0.90296,8e-05,11.54696]
[1778943570403,32.59,78069.27,0.0,-0.90292,8e-05,11.55047]
[1778943575438,32.59,78069.93,0.0,-0.9029,8e-05,11.55056]
[1778943580473,32.59,78068.65,0.0,-0.90301,8e-05,11.54109]
[1778943588529,32.59,78067.46,0.0,-0.90311,8e-05,11.53211]
[1778943593564,32.59,78067.56,0.0,-0.9031,8e-05,11.53272]
[1778943598599,32.59,78067.53,0.0,-0.9031,8e-05,11.53264]
[1778943602168,32.59,78060.94,0.0,-0.90362,8e-05,11.48669]
[1778943603634,32.59,78056.96,0.0,-0.90393,8e-05,11.45897]
[1778943605651,32.59,78063.73,0.0,-0.9034,8e-05,11.50631]
[1778943606655,32.59,78072.67,0.0,-0.9027,8e-05,11.56875]
[1778943607662,32.59,78076.79,0.0,-0.90237,8e-05,11.59745]
[1778943610684,32.59,78077.2,0.0,-0.90235,8e-05,11.59973]
[1778943616726,32.59,78076.8,0.0,-0.9024,8e-05,11.59542]
[1778943618744,32.59,78084.49,0.0,-0.9018,8e-05,11.64876]
[1778943619747,32.59,78079.06,0.0,-0.90223,8e-05,11.6107]
[1778943620754,32.59,78075.73,0.0,-0.90249,8e-05,11.58693]
[1778943624787,32.59,78084.99,0.0,-0.90177,8e-05,11.65132]
[1778943625795,32.59,78084.38,0.0,-0.90182,8e-05,11.64669]
[1778943630834,32.58,78082.31,0.0,-0.902,8e-05,11.63058]
[1778943635870,32.58,78086.29,0.0,-0.90173,8e-05,11.6531]
[1778943640904,32.58,78088.28,0.0,-0.90158,8e-05,11.66664]
[1778943645939,32.58,78087.54,0.0,-0.90165,8e-05,11.66058]
[1778943650974,32.58,78087.26,0.0,-0.90169,8e-05,11.65695]
[1778943656013,32.57,78089.25,0.0,-0.90155,8e-05,11.66955]
[1778943661049,32.57,78093.73,0.0,-0.9012,8e-05,11.70041]
[1778943666084,32.57,78094.06,0.0,-0.90118,8e-05,11.70196]
[1778943671119,32.57,78089.02,0.0,-0.90159,8e-05,11.66589]
[1778943676154,32.57,78089.66,0.0,-0.90155,8e-05,11.6697]
[1778943678167,32.57,78099.92,0.0,-0.90073,8e-05,11.74245]
[1778943682200,32.57,78105.0,0.0,-0.90031,8e-05,11.77918]
[1778943686225,32.57,78112.44,0.0,-0.89971,8e-05,11.83244]
[1778943691261,32.57,78114.78,0.0,-0.89955,8e-05,11.84428]
[1778943696294,32.57,78116.74,0.0,-0.89939,8e-05,11.85871]
[1778943701331,32.57,78119.71,0.0,-0.89915,8e-05,11.88011]
[1778943705357,32.57,78125.87,0.0,-0.89865,8e-05,11.92382]
[1778943710393,32.57,78123.3,0.0,-0.89886,8e-05,11.9056]
[1778943715427,32.57,78124.04,0.0,-0.8988,8e-05,11.91087]
[1778943720463,32.57,78124.53,0.0,-0.89876,8e-05,11.91426]
[1778943725497,32.57,78125.16,0.0,-0.89871,8e-05,11.91857]
[1778943730533,32.57,78123.89,0.0,-0.89881,8e-05,11.90945]
[1778943735570,32.57,78126.48,0.0,-0.8986,8e-05,11.92759]
[1778943740603,32.57,78131.4,0.0,-0.89821,8e-05,11.96209]
[1778943745639,32.57,78131.89,0.0,-0.89818,8e-05,11.96521]
[1778943750673,32.57,78134.96,0.0,-0.89793,8e-05,11.98667]
[1778943755709,32.57,78137.3,0.0,-0.89778,8e-05,11.99869]
[1778943760744,32.57,78141.29,0.0,-0.89745,8e-05,12.02667]
[1778943761751,32.57,78146.88,0.0,-0.897,8e-05,12.06621]
[1778943763764,32.57,78152.38,0.0,-0.89655,8e-05,12.10503]
[1778943768799,32.57,78166.77,0.0,-0.89538,8e-05,12.20686]
[1778943769806,32.57,78170.96,0.0,-0.89504,8e-05,12.23627]
[1778943771820,32.56,78171.4,0.0,-0.89501,8e-05,12.23868]
[1778943776856,32.56,78171.22,0.0,-0.89508,8e-05,12.23257]
[1778943777862,32.56,78165.84,0.0,-0.89553,8e-05,12.19409]
[1778943778870,32.56,78163.58,0.0,-0.89572,8e-05,12.17748]
[1778943781890,32.55,78160.56,0.0,-0.89599,8e-05,12.15378]
[1778943784911,32.55,78154.99,0.0,-0.89647,8e-05,12.11223]
[1778943789946,32.55,78156.09,0.0,-0.89641,8e-05,12.11782]
[1778943795018,32.54,78158.91,0.0,-0.89622,8e-05,12.13473]
[1778943800049,32.54,78159.88,0.0,-0.89616,8e-05,12.13961]
[1778943805085,32.53,78160.16,0.0,-0.89617,8e-05,12.13853]
[1778943810119,32.53,78159.94,0.0,-0.89621,8e-05,12.13495]
[1778943815155,32.52,78159.74,0.0,-0.89629,8e-05,12.12675]
[1778943820189,32.52,78159.6,0.0,-0.89634,8e-05,12.12293]
[1778943825224,32.51,78160.28,0.0,-0.89632,8e-05,12.12494]
[1778943830260,32.51,78161.1,0.0,-0.89629,8e-05,12.12728]
[1778943835293,32.5,78160.0,0.0,-0.89641,8e-05,12.11654]
[1778943840332,32.5,78158.78,0.0,-0.89655,8e-05,12.10496]
[1778943845367,32.5,78159.76,0.0,-0.89649,8e-05,12.10972]
[1778943850403,32.49,78161.21,0.0,-0.89641,8e-05,12.11735]
[1778943855441,32.49,78163.51,0.0,-0.89626,8e-05,12.13028]
[1778943861483,32.48,78163.02,0.0,-0.89633,8e-05,12.12384]
[1778943867525,32.48,78161.73,0.0,-0.89648,8e-05,12.11114]
[1778943872561,32.47,78157.27,0.0,-0.89691,8e-05,12.07201]
[1778943877596,32.47,78155.16,0.0,-0.89711,8e-05,12.05506]
[1778943882631,32.46,78156.26,0.0,-0.89705,8e-05,12.06065]
[1778943887666,32.46,78157.54,0.0,-0.89697,8e-05,12.06752]
[1778943892703,32.46,78156.33,0.0,-0.89709,8e-05,12.0567]
[1778943897736,32.45,78156.73,0.0,-0.89708,8e-05,12.05743]
[1778943902771,32.45,78154.79,0.0,-0.89727,8e-05,12.04154]
[1778943907806,32.45,78155.41,0.0,-0.89724,8e-05,12.04366]
[1778943912841,32.44,78156.16,0.0,-0.89721,8e-05,12.04709]
[1778943917876,32.44,78156.34,0.0,-0.89721,8e-05,12.04649]
[1778943923918,32.44,78157.03,0.0,-0.89718,8e-05,12.04915]
[1778943928953,32.43,78157.4,0.0,-0.89717,8e-05,12.04998]
[1778943933995,32.43,78155.39,0.0,-0.89739,8e-05,12.02951]
[1778943941050,32.43,78154.19,0.0,-0.89751,8e-05,12.01915]
[1778943946086,32.42,78155.35,0.0,-0.89744,8e-05,12.02575]
[1778943954141,32.42,78156.29,0.0,-0.89738,8e-05,12.03059]
[1778943956161,32.42,78127.69,0.0,-0.89972,8e-05,11.82589]
[1778943957660,32.42,78098.61,0.0,-0.90205,8e-05,11.62017]
[1778943959176,32.42,78094.94,0.0,-0.90234,8e-05,11.59418]
[1778943961190,32.42,78089.5,0.0,-0.90277,8e-05,11.55586]
[1778943965219,32.42,78084.31,0.0,-0.90318,8e-05,11.51938]
[1778943970257,32.42,78084.59,0.0,-0.90316,8e-05,11.52136]
[1778943975291,32.42,78084.24,0.0,-0.90319,8e-05,11.51888]
[1778943978311,32.42,78088.93,0.0,-0.90282,8e-05,11.5518]
[1778943984354,32.42,78087.22,0.0,-0.90295,8e-05,11.53951]
[1778943989389,32.42,78088.61,0.0,-0.90285,8e-05,11.54895]
[1778943994423,32.42,78090.43,0.0,-0.90274,8e-05,11.55727]
[1778943997943,32.42,78096.56,0.0,-0.90226,8e-05,11.60005]
[1778944003487,32.41,78097.98,0.0,-0.90216,8e-05,11.60879]
[1778944004494,32.41,78084.7,0.0,-0.90321,8e-05,11.51534]
[1778944005501,32.41,78071.77,0.0,-0.90422,8e-05,11.42472]
[1778944006509,32.41,78072.24,0.0,-0.90419,8e-05,11.42807]
[1778944012550,32.41,78071.35,0.0,-0.90425,8e-05,11.42229]
[1778944018090,32.41,78072.8,0.0,-0.90413,8e-05,11.43283]
[1778944023627,32.42,78071.09,0.0,-0.90426,8e-05,11.42116]
[1778944030676,32.42,78067.62,0.0,-0.90453,8e-05,11.39748]
[1778944035711,32.42,78067.28,0.0,-0.90455,8e-05,11.39557]
[1778944040746,32.42,78057.54,0.0,-0.9053,8e-05,11.32811]
[1778944041754,32.42,78055.09,0.0,-0.90549,8e-05,11.31122]
[1778944046788,32.42,78054.59,0.0,-0.90552,8e-05,11.308]
[1778944052832,32.42,78056.96,0.0,-0.90535,8e-05,11.322]
[1778944057865,32.42,78057.76,0.0,-0.90528,8e-05,11.32843]
[1778944060888,32.42,78051.36,0.0,-0.90577,8e-05,11.28384]
[1778944066928,32.42,78053.32,0.0,-0.90563,8e-05,11.29697]
[1778944071964,32.42,78051.3,0.0,-0.90579,8e-05,11.28242]
[1778944075991,32.42,78047.39,0.0,-0.90609,8e-05,11.25503]
[1778944079012,32.42,78054.96,0.0,-0.90551,8e-05,11.30761]
[1778944081030,32.42,78055.87,0.0,-0.90544,8e-05,11.31376]
[1778944083045,32.42,78046.54,0.0,-0.90616,8e-05,11.24856]
[1778944086065,32.42,78042.49,0.0,-0.90648,8e-05,11.22032]
[1778944091100,32.42,78044.35,0.0,-0.90633,8e-05,11.23317]
[1778944098651,32.42,78041.5,0.0,-0.90656,8e-05,11.21306]
[1778944104192,32.42,78047.4,0.0,-0.90611,8e-05,11.25365]
[1778944107211,32.42,78052.48,0.0,-0.90572,8e-05,11.28851]
[1778944112247,32.42,78053.01,0.0,-0.90572,8e-05,11.28753]
[1778944117282,32.42,78053.52,0.0,-0.90568,8e-05,11.29052]
[1778944122317,32.41,78055.12,0.0,-0.90557,8e-05,11.30116]
[1778944127354,32.41,78055.87,0.0,-0.90551,8e-05,11.30589]
[1778944134403,32.41,78057.45,0.0,-0.9054,8e-05,11.31612]
[1778944139438,32.41,78059.42,0.0,-0.90526,8e-05,11.32916]
[1778944142460,32.41,78065.2,0.0,-0.90481,8e-05,11.36897]
[1778944144473,32.41,78068.93,0.0,-0.90452,8e-05,11.39534]
[1778944149508,32.41,78071.48,0.0,-0.90431,8e-05,11.41374]
[1778944154543,32.41,78073.26,0.0,-0.90417,8e-05,11.42666]
[1778944159578,32.41,78077.84,0.0,-0.90381,8e-05,11.45902]
[1778944164613,32.41,78078.13,0.0,-0.90379,8e-05,11.46075]
[1778944169649,32.41,78076.1,0.0,-0.90395,8e-05,11.44663]
[1778944174683,32.41,78075.46,0.0,-0.90403,8e-05,11.43824]
[1778944179718,32.41,78073.9,0.0,-0.90415,8e-05,11.42748]
[1778944184756,32.41,78071.62,0.0,-0.90432,8e-05,11.41175]
[1778944189791,32.41,78069.93,0.0,-0.90445,8e-05,11.40024]
[1778944194828,32.41,78068.52,0.0,-0.90455,8e-05,11.39079]
[1778944199862,32.42,78067.82,0.0,-0.9046,8e-05,11.38637]
[1778944204897,32.42,78062.33,0.0,-0.90502,8e-05,11.34861]
[1778944210941,32.42,78063.48,0.0,-0.90492,8e-05,11.35757]
[1778944215976,32.42,78063.51,0.0,-0.90491,8e-05,11.35862]
[1778944221010,32.42,78060.48,0.0,-0.90514,8e-05,11.33841]
[1778944228059,32.42,78061.05,0.0,-0.90508,8e-05,11.34391]
[1778944234105,32.43,78062.0,0.0,-0.90502,8e-05,11.34782]
[1778944239140,32.43,78062.91,0.0,-0.90493,8e-05,11.35526]
[1778944244175,32.43,78060.72,0.0,-0.90509,8e-05,11.34111]
[1778944249210,32.43,78055.35,0.0,-0.90549,8e-05,11.30486]
[1778944251224,32.43,78047.86,0.0,-0.90606,8e-05,11.25354]
[1778944254246,32.43,78043.06,0.0,-0.90643,8e-05,11.22016]
[1778944256264,32.43,78036.61,0.0,-0.90692,8e-05,11.1755]
[1778944261301,32.43,78032.43,0.0,-0.90724,8e-05,11.14712]
[1778944266335,32.43,78030.77,0.0,-0.90736,8e-05,11.13629]
[1778944271371,32.44,78030.84,0.0,-0.90734,8e-05,11.13751]
[1778944276406,32.44,78030.37,0.0,-0.90736,8e-05,11.13568]
[1778944281441,32.44,78029.78,0.0,-0.90739,8e-05,11.13339]
[1778944287483,32.45,78028.41,0.0,-0.90746,8e-05,11.12681]
[1778944292519,32.45,78026.07,0.0,-0.90764,8e-05,11.10907]
[1778944297553,32.45,78022.21,0.0,-0.9079,8e-05,11.08498]
[1778944300059,32.46,78014.71,0.0,-0.90846,8e-05,11.03432]
[1778944301581,32.46,78012.02,0.0,-0.90865,8e-05,11.01692]
[1778944310129,32.46,78021.75,0.0,-0.90788,8e-05,11.08674]
[1778944311657,32.46,78025.16,0.0,-0.90761,8e-05,11.11137]
[1778944313671,32.46,78025.99,0.0,-0.90754,8e-05,11.11801]
[1778944318706,32.47,78029.64,0.0,-0.90724,8e-05,11.14538]
[1778944325755,32.47,78030.42,0.0,-0.90715,8e-05,11.15351]
[1778944330790,32.48,78031.13,0.0,-0.90707,8e-05,11.16031]
[1778944335825,32.48,78031.83,0.0,-0.907,8e-05,11.16694]
[1778944336832,32.48,78038.46,0.0,-0.90649,8e-05,11.21319]
[1778944337839,32.48,78048.83,0.0,-0.90569,8e-05,11.28543]
[1778944338846,32.48,78052.31,0.0,-0.90541,8e-05,11.30979]
[1778944343882,32.48,78056.48,0.0,-0.90508,8e-05,11.33951]
[1778944348917,32.48,78054.83,0.0,-0.9052,8e-05,11.32879]
[1778944349927,32.48,78048.02,0.0,-0.90573,8e-05,11.2816]
[1778944350944,32.48,78041.76,0.0,-0.90621,8e-05,11.23839]
[1778944351939,32.48,78041.23,0.0,-0.90627,8e-05,11.23131]
[1778944356976,32.49,78039.76,0.0,-0.90636,8e-05,11.2227]
[1778944362008,32.49,78038.18,0.0,-0.90647,8e-05,11.21304]
[1778944367044,32.49,78037.82,0.0,-0.90648,8e-05,11.21222]
[1778944372079,32.49,78036.39,0.0,-0.90657,8e-05,11.20402]
[1778944379129,32.5,78035.89,0.0,-0.90658,8e-05,11.20304]
[1778944384164,32.5,78034.19,0.0,-0.90669,8e-05,11.19309]
[1778944391213,32.51,78032.69,0.0,-0.90677,8e-05,11.1854]
[1778944394234,32.51,78038.26,0.0,-0.90633,8e-05,11.22509]
[1778944401282,32.51,78038.67,0.0,-0.90628,8e-05,11.23017]
[1778944406318,32.51,78039.49,0.0,-0.9062,8e-05,11.23741]
[1778944410345,32.52,78045.27,0.0,-0.90574,8e-05,11.27868]
[1778944413366,32.52,78049.75,0.0,-0.90542,8e-05,11.30647]
[1778944418402,32.52,78049.46,0.0,-0.90543,8e-05,11.30535]
[1778944423436,32.52,78047.77,0.0,-0.90555,8e-05,11.29447]
[1778944428473,32.52,78049.58,0.0,-0.9054,8e-05,11.30809]
[1778944433506,32.52,78053.93,0.0,-0.90505,8e-05,11.33921]
[1778944438541,32.52,78053.74,0.0,-0.90506,8e-05,11.33868]
[1778944443576,32.52,78057.51,0.0,-0.90476,8e-05,11.36555]
[1778944448612,32.53,78058.05,0.0,-0.90471,8e-05,11.36995]
[1778944456667,32.53,78058.45,0.0,-0.90466,8e-05,11.37393]
[1778944462708,32.53,78061.75,0.0,-0.9044,8e-05,11.39755]
[1778944468753,32.53,78063.03,0.0,-0.90429,8e-05,11.40701]
[1778944476807,32.53,78063.26,0.0,-0.9043,8e-05,11.40531]
[1778944481842,32.53,78065.08,0.0,-0.90415,8e-05,11.41832]
[1778944486877,32.53,78065.14,0.0,-0.90414,8e-05,11.41902]
[1778944491912,32.53,78066.38,0.0,-0.90404,8e-05,11.42795]
[1778944496947,32.53,78071.23,0.0,-0.90366,8e-05,11.46197]
[1778944501982,32.53,78071.19,0.0,-0.90366,8e-05,11.46181]
[1778944507022,32.53,78070.69,0.0,-0.9037,8e-05,11.45863]
[1778944512056,32.53,78073.01,0.0,-0.90352,8e-05,11.47503]
[1778944518099,32.53,78072.82,0.0,-0.90353,8e-05,11.47412]
[1778944523133,32.54,78072.49,0.0,-0.90355,8e-05,11.47241]
[1778944530183,32.54,78072.33,0.0,-0.90355,8e-05,11.47194]
[1778944532197,32.54,78081.45,0.0,-0.90286,8e-05,11.53181]
[1778944533204,32.54,78082.42,0.0,-0.90279,8e-05,11.53856]
[1778944538239,32.54,78082.77,0.0,-0.90276,8e-05,11.5406]
[1778944544281,32.53,78086.44,0.0,-0.90248,8e-05,11.56565]
[1778944550325,32.53,78087.34,0.0,-0.90242,8e-05,11.57115]
[1778944559386,32.53,78088.87,0.0,-0.90231,8e-05,11.58061]
[1778944564425,32.53,78093.01,0.0,-0.902,8e-05,11.60877]
[1778944569457,32.53,78090.23,0.0,-0.90223,8e-05,11.58828]
[1778944574492,32.53,78092.14,0.0,-0.90209,8e-05,11.60072]
[1778944579526,32.52,78089.5,0.0,-0.90231,8e-05,11.58096]
[1778944584561,32.52,78089.32,0.0,-0.90233,8e-05,11.57896]
[1778944589596,32.52,78089.54,0.0,-0.90233,8e-05,11.57957]
[1778944594116,32.52,78077.42,0.0,-0.90332,8e-05,11.48964]
[1778944595638,32.52,78076.5,0.0,-0.9034,8e-05,11.48303]
[1778944596645,32.52,78076.28,0.0,-0.90342,8e-05,11.48128]
[1778944601680,32.52,78072.82,0.0,-0.90369,8e-05,11.45665]
[1778944607723,32.52,78071.41,0.0,-0.90381,8e-05,11.44649]
[1778944612758,32.52,78071.01,0.0,-0.90384,8e-05,11.4434]
[1778944617793,32.52,78070.82,0.0,-0.90386,8e-05,11.44172]
[1778944622828,32.52,78066.54,0.0,-0.9042,8e-05,11.41146]
[1778944627864,32.52,78063.05,0.0,-0.90447,8e-05,11.38702]
[1778944628872,32.52,78054.11,0.0,-0.90516,8e-05,11.32478]
[1778944629879,32.52,78052.26,0.0,-0.90531,8e-05,11.31204]
[1778944630884,32.52,78046.84,0.0,-0.90572,8e-05,11.27454]
[1778944632898,32.52,78042.11,0.0,-0.90608,8e-05,11.24215]
[1778944636926,32.52,78035.19,0.0,-0.9066,8e-05,11.19513]
[1778944637934,32.52,78029.81,0.0,-0.90701,8e-05,11.15822]
[1778944638940,32.52,78028.72,0.0,-0.90709,8e-05,11.15069]
[1778944644465,32.52,78028.0,0.0,-0.90715,8e-05,11.14597]
[1778944650022,32.52,78027.3,0.0,-0.90718,8e-05,11.14285]
[1778944654537,32.53,78037.14,0.0,-0.90644,8e-05,11.20845]
[1778944656059,32.53,78037.64,0.0,-0.90639,8e-05,11.21258]
[1778944661095,32.53,78040.59,0.0,-0.90615,8e-05,11.2345]
[1778944664606,32.53,78049.67,0.0,-0.90544,8e-05,11.29856]
[1778944666129,32.53,78051.25,0.0,-0.90531,8e-05,11.30973]
[1778944671165,32.53,78053.85,0.0,-0.9051,8e-05,11.32884]
[1778944677207,32.53,78054.32,0.0,-0.90506,8e-05,11.33293]
[1778944680227,32.54,78049.24,0.0,-0.90544,8e-05,11.29843]
[1778944683249,32.54,78042.17,0.0,-0.90598,8e-05,11.24985]
[1778944686270,32.54,78040.72,0.0,-0.90608,8e-05,11.24033]
[1778944690297,32.54,78046.86,0.0,-0.9056,8e-05,11.28408]
[1778944695333,32.54,78045.21,0.0,-0.90572,8e-05,11.27274]
[1778944700369,32.54,78047.79,0.0,-0.90552,8e-05,11.29106]
[1778944705404,32.54,78050.59,0.0,-0.9053,8e-05,11.31125]
[1778944713461,32.54,78051.8,0.0,-0.90521,8e-05,11.31751]
[1778944718497,32.55,78053.61,0.0,-0.90506,8e-05,11.33138]
[1778944724537,32.55,78057.12,0.0,-0.90477,8e-05,11.35735]
[1778944725546,32.55,78064.28,0.0,-0.90421,8e-05,11.40761]
[1778944726551,32.55,78072.48,0.0,-0.90356,8e-05,11.4649]
[1778944731594,32.55,78070.57,0.0,-0.90371,8e-05,11.4519]
[1778944735623,32.55,78074.51,0.0,-0.9034,8e-05,11.47956]
[1778944742673,32.55,78073.73,0.0,-0.90346,8e-05,11.47423]
[1778944750729,32.55,78072.62,0.0,-0.90354,8e-05,11.46667]
[1778944755763,32.55,78073.21,0.0,-0.9035,8e-05,11.47093]
[1778944760800,32.55,78073.0,0.0,-0.90351,8e-05,11.46978]
[1778944765836,32.55,78072.96,0.0,-0.90351,8e-05,11.46977]
[1778944770870,32.55,78072.43,0.0,-0.90355,8e-05,11.46618]
[1778944778926,32.55,78072.41,0.0,-0.90358,8e-05,11.46226]
[1778944783961,32.55,78071.8,0.0,-0.90362,8e-05,11.4582]
[1778944791011,32.55,78071.47,0.0,-0.90364,8e-05,11.45627]
[1778944796055,32.55,78071.34,0.0,-0.90365,8e-05,11.45563]
[1778944803103,32.55,78071.09,0.0,-0.90367,8e-05,11.45413]
[1778944808138,32.55,78070.74,0.0,-0.90369,8e-05,11.4518]
[1778944813174,32.55,78070.97,0.0,-0.90368,8e-05,11.45345]
[1778944818208,32.55,78070.1,0.0,-0.90374,8e-05,11.4474]
[1778944823243,32.55,78070.59,0.0,-0.90371,8e-05,11.4508]
[1778944829284,32.55,78070.06,0.0,-0.90375,8e-05,11.44706]
[1778944834320,32.55,78070.1,0.0,-0.90377,8e-05,11.44327]
[1778944839355,32.55,78070.94,0.0,-0.90371,8e-05,11.44909]
[1778944844390,32.55,78071.61,0.0,-0.90366,8e-05,11.45372]
[1778944852446,32.55,78071.55,0.0,-0.90366,8e-05,11.45316]
[1778944859495,32.55,78071.2,0.0,-0.90369,8e-05,11.45058]
[1778944862516,32.55,78064.3,0.0,-0.90423,8e-05,11.40248]
[1778944863523,32.55,78057.9,0.0,-0.90473,8e-05,11.35805]
[1778944869568,32.56,78058.68,0.0,-0.90466,8e-05,11.36418]
[1778944874601,32.56,78060.88,0.0,-0.90448,8e-05,11.38008]
[1778944880644,32.56,78059.1,0.0,-0.90461,8e-05,11.36851]
[1778944886687,32.56,78060.02,0.0,-0.90453,8e-05,11.37573]
[1778944890714,32.56,78062.76,0.0,-0.90431,8e-05,11.39512]
[1778944895749,32.56,78062.39,0.0,-0.90437,8e-05,11.38883]
[1778944900784,32.56,78060.88,0.0,-0.90448,8e-05,11.37868]
[1778944905821,32.56,78060.52,0.0,-0.9045,8e-05,11.37655]
[1778944911867,32.56,78058.96,0.0,-0.90462,8e-05,11.36615]
[1778944912876,32.56,78053.03,0.0,-0.90508,8e-05,11.32461]
[1778944913881,32.56,78045.11,0.0,-0.9057,8e-05,11.2694]
[1778944914885,32.56,78042.2,0.0,-0.90592,8e-05,11.24908]
[1778944919924,32.56,78039.82,0.0,-0.90611,8e-05,11.23208]
[1778944925966,32.56,78037.11,0.0,-0.90632,8e-05,11.21295]
[1778944931007,32.56,78035.93,0.0,-0.90641,8e-05,11.20465]
[1778944936039,32.56,78032.11,0.0,-0.90671,8e-05,11.17822]
[1778944938051,32.56,78037.98,0.0,-0.90625,8e-05,11.21917]
[1778944940074,32.56,78043.45,0.0,-0.90583,8e-05,11.25761]
[1778944942078,32.56,78051.97,0.0,-0.90516,8e-05,11.31718]
[1778944943087,32.56,78053.03,0.0,-0.90508,8e-05,11.3247]
[1778944949127,32.56,78052.76,0.0,-0.90509,8e-05,11.32359]
[1778944956652,32.56,78050.74,0.0,-0.90527,8e-05,11.30653]
[1778944964232,32.57,78048.63,0.0,-0.90542,8e-05,11.29275]
[1778944969269,32.57,78044.85,0.0,-0.9057,8e-05,11.2672]
[1778944974302,32.57,78044.65,0.0,-0.90571,8e-05,11.26654]
[1778944979337,32.57,78044.97,0.0,-0.90568,8e-05,11.26961]
[1778944984372,32.57,78043.71,0.0,-0.90577,8e-05,11.26161]
[1778944986869,32.57,78032.78,0.0,-0.90661,8e-05,11.1857]
[1778944992429,32.57,78031.76,0.0,-0.90669,8e-05,11.17824]
[1778944997463,32.57,78031.46,0.0,-0.90672,8e-05,11.17599]
[1778945003505,32.57,78032.01,0.0,-0.90668,8e-05,11.17963]
[1778945008540,32.57,78030.77,0.0,-0.90677,8e-05,11.171]
[1778945012569,32.57,78040.11,0.0,-0.90609,8e-05,11.23139]
[1778945013577,32.57,78045.87,0.0,-0.90564,8e-05,11.27148]
[1778945017081,32.57,78053.36,0.0,-0.90507,8e-05,11.32318]
[1778945027673,32.57,78056.0,0.0,-0.90486,8e-05,11.34207]
[1778945033715,32.57,78059.94,0.0,-0.90454,8e-05,11.37017]
[1778945041773,32.57,78063.67,0.0,-0.90424,8e-05,11.39669]
[1778945044793,32.57,78070.5,0.0,-0.90371,8e-05,11.44434]
[1778945046806,32.57,78075.96,0.0,-0.90329,8e-05,11.48233]
[1778945052849,32.57,78074.49,0.0,-0.9034,8e-05,11.47171]
[1778945057883,32.57,78072.39,0.0,-0.90357,8e-05,11.45692]
[1778945063925,32.57,78071.75,0.0,-0.90362,8e-05,11.4528]
[1778945068960,32.57,78071.11,0.0,-0.90366,8e-05,11.44866]
[1778945071981,32.57,78076.75,0.0,-0.90325,8e-05,11.48408]
[1778945077018,32.57,78076.43,0.0,-0.90328,8e-05,11.48177]
[1778945083060,32.57,78076.0,0.0,-0.90331,8e-05,11.47859]
[1778945088095,32.57,78073.94,0.0,-0.90347,8e-05,11.46402]
[1778945092124,32.57,78079.05,0.0,-0.90308,8e-05,11.49942]
[1778945097158,32.57,78082.88,0.0,-0.90278,8e-05,11.52555]
[1778945102196,32.57,78087.85,0.0,-0.9024,8e-05,11.55953]
[1778945103202,32.57,78092.96,0.0,-0.902,8e-05,11.59513]
[1778945108237,32.57,78092.42,0.0,-0.90206,8e-05,11.58999]
[1778945114280,32.56,78092.04,0.0,-0.9021,8e-05,11.58588]
[1778945119314,32.56,78093.39,0.0,-0.90201,8e-05,11.59423]
[1778945121328,32.56,78103.3,0.0,-0.90123,8e-05,11.66334]
[1778945122335,32.56,78108.86,0.0,-0.90079,8e-05,11.70237]
[1778945123342,32.56,78109.5,0.0,-0.90074,8e-05,11.7067]
[1778945128380,32.56,78109.17,0.0,-0.90078,8e-05,11.70335]
[1778945133414,32.56,78112.77,0.0,-0.90053,8e-05,11.72349]
[1778945141468,32.55,78116.74,0.0,-0.90023,8e-05,11.7496]
[1778945146505,32.55,78116.25,0.0,-0.90029,8e-05,11.74477]
[1778945152545,32.55,78116.07,0.0,-0.90032,8e-05,11.74178]
[1778945158070,32.55,78116.04,0.0,-0.90034,8e-05,11.74029]
[1778945165638,32.55,78116.97,0.0,-0.90028,8e-05,11.74618]
[1778945171679,32.54,78117.6,0.0,-0.90023,8e-05,11.74997]
[1778945173693,32.54,78122.78,0.0,-0.89982,8e-05,11.78628]
[1778945178727,32.54,78122.83,0.0,-0.89983,8e-05,11.78563]
[1778945185777,32.54,78123.08,0.0,-0.89982,8e-05,11.78585]
[1778945191819,32.54,78122.38,0.0,-0.89993,8e-05,11.77547]
[1778945197861,32.54,78123.06,0.0,-0.89989,8e-05,11.77891]
[1778945203903,32.53,78125.61,0.0,-0.8997,8e-05,11.79555]
[1778945208938,32.53,78128.01,0.0,-0.89952,8e-05,11.81138]
[1778945210952,32.53,78134.68,0.0,-0.89899,8e-05,11.85801]
[1778945218002,32.53,78135.36,0.0,-0.89896,8e-05,11.86069]
[1778945227067,32.52,78134.73,0.0,-0.89904,8e-05,11.85359]
[1778945231095,32.52,78128.58,0.0,-0.89955,8e-05,11.80905]
[1778945232101,32.52,78123.4,0.0,-0.89996,8e-05,11.7723]
[1778945237138,32.52,78119.49,0.0,-0.90029,8e-05,11.7441]
[1778945243180,32.52,78117.17,0.0,-0.90048,8e-05,11.7269]
[1778945249220,32.52,78117.11,0.0,-0.9005,8e-05,11.72556]
[1778945254258,32.52,78117.85,0.0,-0.90048,8e-05,11.72589]
[1778945259290,32.51,78119.21,0.0,-0.90038,8e-05,11.73448]
[1778945264324,32.51,78118.81,0.0,-0.90042,8e-05,11.73058]
[1778945271377,32.51,78118.43,0.0,-0.90047,8e-05,11.72632]
[1778945276411,32.51,78118.97,0.0,-0.90044,8e-05,11.72901]
[1778945281446,32.51,78119.13,0.0,-0.90044,8e-05,11.72905]
[1778945288981,32.5,78118.94,0.0,-0.90048,8e-05,11.72603]
[1778945294539,32.5,78119.54,0.0,-0.90044,8e-05,11.72925]
[1778945299574,32.5,78119.6,0.0,-0.90045,8e-05,11.72858]
[1778945309121,32.5,78119.67,0.0,-0.90047,8e-05,11.72679]
[1778945316700,32.49,78119.76,0.0,-0.90051,8e-05,11.72146]
[1778945322742,32.49,78119.8,0.0,-0.90053,8e-05,11.72023]
[1778945329264,32.49,78119.67,0.0,-0.90056,8e-05,11.71779]
[1778945334826,32.48,78120.78,0.0,-0.90049,8e-05,11.72396]
[1778945336840,32.48,78115.64,0.0,-0.9009,8e-05,11.68721]
[1778945342882,32.48,78116.57,0.0,-0.90084,8e-05,11.69256]
[1778945349401,32.48,78117.5,0.0,-0.90078,8e-05,11.69786]
[1778945355973,32.48,78117.88,0.0,-0.90077,8e-05,11.69902]
[1778945357987,32.48,78108.47,0.0,-0.90153,8e-05,11.63207]
[1778945359471,32.48,78099.98,0.0,-0.90221,8e-05,11.57205]
[1778945365036,32.47,78098.92,0.0,-0.90231,8e-05,11.56328]
[1778945370073,32.47,78098.03,0.0,-0.90239,8e-05,11.5558]
[1778945375106,32.47,78098.48,0.0,-0.90241,8e-05,11.55321]
[1778945380141,32.47,78096.11,0.0,-0.9026,8e-05,11.53598]
[1778945385177,32.47,78088.94,0.0,-0.90317,8e-05,11.48539]
[1778945388197,32.47,78083.35,0.0,-0.90361,8e-05,11.44635]
[1778945391220,32.47,78077.72,0.0,-0.90405,8e-05,11.40679]
[1778945394240,32.47,78072.32,0.0,-0.90447,8e-05,11.36921]
[1778945398268,32.47,78064.37,0.0,-0.90509,8e-05,11.31426]
[1778945402297,32.47,78074.86,0.0,-0.90426,8e-05,11.38799]
[1778945403311,32.47,78081.69,0.0,-0.90373,8e-05,11.43573]
[1778945408344,32.47,78086.58,0.0,-0.90335,8e-05,11.46969]
[1778945414385,32.47,78088.85,0.0,-0.90317,8e-05,11.48531]
[1778945419419,32.47,78090.17,0.0,-0.90306,8e-05,11.49501]
[1778945426469,32.47,78090.76,0.0,-0.90301,8e-05,11.49978]
[1778945432524,32.47,78090.42,0.0,-0.90306,8e-05,11.49403]
[1778945433524,32.47,78098.02,0.0,-0.90245,8e-05,11.5478]
[1778945434529,32.47,78107.45,0.0,-0.9017,8e-05,11.61445]
[1778945435536,32.47,78106.09,0.0,-0.9018,8e-05,11.60507]
[1778945440571,32.47,78109.98,0.0,-0.90148,8e-05,11.63337]
[1778945445607,32.48,78112.88,0.0,-0.90124,8e-05,11.65445]
[1778945450642,32.48,78113.77,0.0,-0.90117,8e-05,11.66139]
[1778945455677,32.48,78114.54,0.0,-0.9011,8e-05,11.66744]
[1778945462190,32.48,78115.7,0.0,-0.901,8e-05,11.67639]
[1778945467762,32.48,78116.03,0.0,-0.90096,8e-05,11.67924]
[1778945472807,32.48,78116.29,0.0,-0.90094,8e-05,11.68157]
[1778945477841,32.48,78116.61,0.0,-0.90091,8e-05,11.68427]
[1778945483883,32.48,78117.03,0.0,-0.90087,8e-05,11.68773]
[1778945485898,32.48,78123.34,0.0,-0.90036,8e-05,11.73231]
[1778945490932,32.48,78125.88,0.0,-0.90016,8e-05,11.7499]
[1778945495968,32.48,78129.04,0.0,-0.89994,8e-05,11.76768]
[1778945496976,32.48,78135.99,0.0,-0.89938,8e-05,11.81708]
[1778945497982,32.48,78143.88,0.0,-0.89873,8e-05,11.87316]
[1778945503019,32.48,78147.72,0.0,-0.89842,8e-05,11.90094]
[1778945505031,32.48,78141.39,0.0,-0.89893,8e-05,11.85627]
[1778945510067,32.48,78143.57,0.0,-0.89874,8e-05,11.87253]
[1778945516108,32.48,78143.88,0.0,-0.89871,8e-05,11.87563]
[1778945521144,32.49,78146.48,0.0,-0.89849,8e-05,11.89483]
[1778945526178,32.49,78149.23,0.0,-0.89825,8e-05,11.91496]
[1778945529201,32.49,78154.54,0.0,-0.89781,8e-05,11.95323]
[1778945532686,32.49,78161.43,0.0,-0.89724,8e-05,12.00272]
[1778945534234,32.49,78169.37,0.0,-0.89659,8e-05,12.05949]
[1778945535242,32.49,78176.68,0.0,-0.89599,8e-05,12.11167]
[1778945540277,32.49,78177.07,0.0,-0.89596,8e-05,12.11416]
[1778945545311,32.49,78176.53,0.0,-0.896,8e-05,12.11016]
[1778945547325,32.49,78169.24,0.0,-0.8966,8e-05,12.0582]
[1778945552825,32.49,78170.3,0.0,-0.89654,8e-05,12.06213]
[1778945558402,32.49,78171.83,0.0,-0.89641,8e-05,12.07347]
[1778945563438,32.49,78173.71,0.0,-0.89625,8e-05,12.08708]
[1778945568476,32.49,78173.82,0.0,-0.89624,8e-05,12.08814]
[1778945570489,32.49,78164.36,0.0,-0.89702,8e-05,12.02044]
[1778945571494,32.49,78154.67,0.0,-0.89782,8e-05,11.95128]
[1778945579553,32.49,78151.99,0.0,-0.89805,8e-05,11.93138]
[1778945587611,32.49,78149.51,0.0,-0.89826,8e-05,11.91294]
[1778945590631,32.49,78157.41,0.0,-0.89761,8e-05,11.96936]
[1778945591639,32.49,78163.73,0.0,-0.89709,8e-05,12.01466]
[1778945592644,32.49,78163.8,0.0,-0.89708,8e-05,12.01525]
[1778945595665,32.49,78171.28,0.0,-0.89646,8e-05,12.06902]
[1778945597680,32.49,78178.81,0.0,-0.89584,8e-05,12.12296]
[1778945602724,32.49,78177.87,0.0,-0.89592,8e-05,12.11623]
[1778945607757,32.49,78178.02,0.0,-0.8959,8e-05,12.11736]
[1778945612793,32.49,78178.01,0.0,-0.89593,8e-05,12.11328]
[1778945617828,32.49,78177.81,0.0,-0.89595,8e-05,12.1121]
[1778945623318,32.49,78178.24,0.0,-0.89591,8e-05,12.11559]
[1778945628905,32.49,78179.12,0.0,-0.89583,8e-05,12.12217]
[1778945633940,32.49,78177.57,0.0,-0.89595,8e-05,12.11147]
[1778945635956,32.49,78170.86,0.0,-0.89651,8e-05,12.0637]
[1778945636962,32.49,78167.68,0.0,-0.89677,8e-05,12.04117]
[1778945641997,32.49,78161.73,0.0,-0.89724,8e-05,11.99969]
[1778945643457,32.49,78155.77,0.0,-0.89774,8e-05,11.957]
[1778945650056,32.5,78157.16,0.0,-0.89761,8e-05,11.96828]
[1778945655090,32.5,78157.12,0.0,-0.8976,8e-05,11.96917]
[1778945661132,32.5,78157.39,0.0,-0.89756,8e-05,11.9725]
[1778945666167,32.5,78159.02,0.0,-0.89741,8e-05,11.98526]
[1778945671202,32.5,78159.15,0.0,-0.89742,8e-05,11.98317]
[1778945677253,32.51,78159.19,0.0,-0.8974,8e-05,11.98478]
[1778945683737,32.51,78159.13,0.0,-0.89739,8e-05,11.98567]
[1778945689328,32.51,78159.45,0.0,-0.89734,8e-05,11.98927]
[1778945696376,32.51,78160.42,0.0,-0.89725,8e-05,11.99768]
[1778945701412,32.51,78156.8,0.0,-0.89753,8e-05,11.97299]
[1778945706448,32.52,78156.2,0.0,-0.89757,8e-05,11.96985]
[1778945711483,32.52,78154.99,0.0,-0.89765,8e-05,11.96265]
[1778945716518,32.52,78154.28,0.0,-0.89769,8e-05,11.95903]
[1778945721553,32.52,78153.16,0.0,-0.89777,8e-05,11.9525]
[1778945726588,32.53,78151.91,0.0,-0.89785,8e-05,11.94502]
[1778945731624,32.53,78151.0,0.0,-0.89794,8e-05,11.93586]
[1778945736660,32.53,78150.32,0.0,-0.89798,8e-05,11.93244]
[1778945743710,32.53,78150.29,0.0,-0.89796,8e-05,11.93416]
[1778945750757,32.54,78149.96,0.0,-0.89796,8e-05,11.93366]
[1778945760827,32.54,78148.98,0.0,-0.89801,8e-05,11.9293]
[1778945770902,32.55,78147.61,0.0,-0.89809,8e-05,11.9222]
[1778945778954,32.55,78147.29,0.0,-0.8981,8e-05,11.922]
[1778945783989,32.55,78154.9,0.0,-0.89746,8e-05,11.97727]
[1778945788020,32.55,78160.37,0.0,-0.897,8e-05,12.01696]
[1778945792047,32.55,78164.2,0.0,-0.89671,8e-05,12.04064]
[1778945798088,32.55,78166.14,0.0,-0.89654,8e-05,12.05504]
[1778945803123,32.55,78167.52,0.0,-0.89643,8e-05,12.06528]
[1778945808166,32.55,78163.38,0.0,-0.89676,8e-05,12.03604]
[1778945810182,32.55,78158.66,0.0,-0.89715,8e-05,12.00256]
[1778945816223,32.56,78159.3,0.0,-0.89709,8e-05,12.0077]
[1778945823272,32.56,78158.88,0.0,-0.89712,8e-05,12.00517]
[1778945829314,32.56,78158.88,0.0,-0.89712,8e-05,12.00551]
[1778945834793,32.56,78160.52,0.0,-0.89698,8e-05,12.01743]
[1778945840391,32.56,78162.89,0.0,-0.89678,8e-05,12.03455]
[1778945845444,32.56,78165.41,0.0,-0.89657,8e-05,12.05261]
[1778945854976,32.56,78165.69,0.0,-0.89658,8e-05,12.05079]
[1778945860549,32.56,78167.98,0.0,-0.89638,8e-05,12.06729]
[1778945865584,32.56,78168.58,0.0,-0.89633,8e-05,12.07169]
[1778945870619,32.56,78171.09,0.0,-0.89612,8e-05,12.08973]
[1778945875657,32.56,78174.55,0.0,-0.89584,8e-05,12.11429]
[1778945880689,32.56,78174.88,0.0,-0.89581,8e-05,12.11646]
[1778945886731,32.56,78176.66,0.0,-0.89567,8e-05,12.12884]
[1778945891768,32.56,78181.43,0.0,-0.89528,8e-05,12.16248]
[1778945896802,32.56,78183.98,0.0,-0.89507,8e-05,12.18021]
[1778945901837,32.56,78183.13,0.0,-0.89515,8e-05,12.17354]
[1778945906871,32.55,78182.78,0.0,-0.89519,8e-05,12.17057]
[1778945911908,32.55,78182.41,0.0,-0.89525,8e-05,12.16337]
[1778945916941,32.55,78179.91,0.0,-0.89546,8e-05,12.14516]
[1778945921977,32.55,78180.62,0.0,-0.89541,8e-05,12.14999]
[1778945927015,32.55,78181.97,0.0,-0.8953,8e-05,12.1594]
[1778945932052,32.55,78182.42,0.0,-0.89526,8e-05,12.16233]
[1778945939102,32.55,78180.63,0.0,-0.89542,8e-05,12.1491]
[1778945945145,32.55,78180.35,0.0,-0.89545,8e-05,12.14676]
[1778945951186,32.55,78181.2,0.0,-0.89538,8e-05,12.15241]
[1778945956221,32.55,78180.72,0.0,-0.89542,8e-05,12.14861]
[1778945962263,32.55,78180.88,0.0,-0.89542,8e-05,12.14933]
[1778945967299,32.55,78180.3,0.0,-0.89547,8e-05,12.14481]
[1778945974348,32.55,78178.65,0.0,-0.89564,8e-05,12.12833]
[1778945980389,32.55,78176.68,0.0,-0.89581,8e-05,12.11365]
[1778945984420,32.55,78171.58,0.0,-0.89624,8e-05,12.07694]
[1778945989455,32.55,78169.64,0.0,-0.8964,8e-05,12.06293]
[1778945994490,32.55,78174.62,0.0,-0.89599,8e-05,12.09837]
[1778945999525,32.54,78173.54,0.0,-0.89608,8e-05,12.09029]
[1778946006052,32.55,78169.51,0.0,-0.89642,8e-05,12.06173]
[1778946011612,32.55,78167.78,0.0,-0.89656,8e-05,12.04965]
[1778946016645,32.55,78169.09,0.0,-0.89644,8e-05,12.05927]
[1778946021680,32.55,78171.24,0.0,-0.89627,8e-05,12.07463]
[1778946026714,32.55,78170.05,0.0,-0.89637,8e-05,12.06601]
[1778946031755,32.55,78168.85,0.0,-0.8965,8e-05,12.05325]
[1778946036786,32.55,78167.58,0.0,-0.8966,8e-05,12.04424]
[1778946041821,32.55,78166.78,0.0,-0.89666,8e-05,12.03875]
[1778946047863,32.55,78166.01,0.0,-0.89672,8e-05,12.03366]
[1778946056927,32.55,78167.58,0.0,-0.89658,8e-05,12.04561]
[1778946065990,32.55,78168.96,0.0,-0.89646,8e-05,12.05632]
[1778946071026,32.55,78169.78,0.0,-0.89639,8e-05,12.06271]
[1778946077069,32.55,78170.77,0.0,-0.8963,8e-05,12.07043]
[1778946082103,32.55,78171.57,0.0,-0.89622,8e-05,12.07663]
[1778946091168,32.55,78172.01,0.0,-0.89621,8e-05,12.07646]
[1778946096199,32.55,78170.55,0.0,-0.89632,8e-05,12.06648]
[1778946100255,32.56,78159.94,0.0,-0.89719,8e-05,11.99127]
[1778946101247,32.55,78150.36,0.0,-0.89798,8e-05,11.92304]
[1778946102254,32.55,78150.62,0.0,-0.89796,8e-05,11.92485]
[1778946107288,32.55,78148.81,0.0,-0.89811,8e-05,11.91176]
[1778946109302,32.55,78143.65,0.0,-0.89853,8e-05,11.87502]
[1778946114338,32.55,78138.93,0.0,-0.89892,8e-05,11.84125]
[1778946119373,32.55,78140.66,0.0,-0.89878,8e-05,11.85319]
[1778946125415,32.55,78142.41,0.0,-0.89865,8e-05,11.8651]
[1778946131456,32.55,78136.94,0.0,-0.8991,8e-05,11.82579]
[1778946136973,32.55,78133.69,0.0,-0.89937,8e-05,11.8019]
[1778946142533,32.55,78133.69,0.0,-0.89938,8e-05,11.80116]
[1778946147569,32.55,78132.59,0.0,-0.89948,8e-05,11.79262]
[1778946155625,32.54,78134.66,0.0,-0.89936,8e-05,11.80151]
[1778946160660,32.54,78136.81,0.0,-0.8992,8e-05,11.81573]
[1778946165697,32.54,78141.57,0.0,-0.89882,8e-05,11.84835]
[1778946170732,32.54,78142.89,0.0,-0.89871,8e-05,11.85841]
[1778946177256,32.54,78147.04,0.0,-0.89836,8e-05,11.88852]
[1778946182814,32.54,78146.32,0.0,-0.89841,8e-05,11.88401]
[1778946190870,32.55,78145.23,0.0,-0.89849,8e-05,11.87715]
[1778946195905,32.55,78145.34,0.0,-0.89848,8e-05,11.87851]
[1778946202955,32.55,78145.71,0.0,-0.89844,8e-05,11.88187]
[1778946204968,32.55,78150.99,0.0,-0.89801,8e-05,11.91946]
[1778946210008,32.55,78149.19,0.0,-0.89815,8e-05,11.90697]
[1778946216046,32.55,78147.95,0.0,-0.89828,8e-05,11.89446]
[1778946221087,32.55,78153.39,0.0,-0.89783,8e-05,11.93331]
[1778946227130,32.55,78157.68,0.0,-0.89748,8e-05,11.96381]
[1778946232164,32.55,78164.43,0.0,-0.89692,8e-05,12.01172]
[1778946237201,32.55,78165.86,0.0,-0.89681,8e-05,12.02169]
[1778946244252,32.55,78169.61,0.0,-0.8965,8e-05,12.04796]
[1778946249285,32.55,78167.59,0.0,-0.89668,8e-05,12.03327]
[1778946254323,32.55,78168.11,0.0,-0.89663,8e-05,12.03707]
[1778946259356,32.55,78169.63,0.0,-0.8965,8e-05,12.048]
[1778946265406,32.55,78170.75,0.0,-0.89641,8e-05,12.05593]
[1778946270439,32.55,78171.35,0.0,-0.89636,8e-05,12.06019]
[1778946275472,32.55,78171.16,0.0,-0.89641,8e-05,12.0548]
[1778946280507,32.55,78172.09,0.0,-0.89633,8e-05,12.06152]
[1778946285542,32.55,78172.8,0.0,-0.89627,8e-05,12.06669]
[1778946290577,32.55,78172.85,0.0,-0.89626,8e-05,12.0673]
[1778946296618,32.55,78173.6,0.0,-0.8962,8e-05,12.07293]
[1778946301655,32.55,78176.06,0.0,-0.89599,8e-05,12.09063]
[1778946306691,32.55,78172.14,0.0,-0.89631,8e-05,12.06293]
[1778946312733,32.55,78172.46,0.0,-0.89629,8e-05,12.06541]
[1778946318237,32.55,78173.2,0.0,-0.89622,8e-05,12.07084]
[1778946324817,32.55,78174.27,0.0,-0.89613,8e-05,12.07897]
[1778946329853,32.55,78172.4,0.0,-0.89628,8e-05,12.06597]
[1778946335899,32.55,78175.83,0.0,-0.89602,8e-05,12.08646]
[1778946340935,32.55,78175.7,0.0,-0.89603,8e-05,12.08566]
[1778946344962,32.55,78181.39,0.0,-0.89556,8e-05,12.1264]
[1778946349997,32.55,78182.57,0.0,-0.89546,8e-05,12.13479]
[1778946353023,32.55,78194.43,0.0,-0.89447,8e-05,12.21948]
[1778946354028,32.55,78201.74,0.0,-0.89386,8e-05,12.27165]
[1778946359064,32.55,78197.9,0.0,-0.8942,8e-05,12.24274]
[1778946364100,32.55,78194.04,0.0,-0.89454,8e-05,12.21367]
[1778946371610,32.54,78192.03,0.0,-0.89474,8e-05,12.19725]
[1778946379208,32.54,78188.56,0.0,-0.89505,8e-05,12.1702]
[1778946385251,32.54,78184.87,0.0,-0.89538,8e-05,12.14235]
[1778946390285,32.54,78185.26,0.0,-0.89536,8e-05,12.14396]
[1778946396329,32.53,78188.42,0.0,-0.89514,8e-05,12.16104]
[1778946401825,32.53,78190.45,0.0,-0.89499,8e-05,12.17444]
[1778946407405,32.53,78192.89,0.0,-0.8948,8e-05,12.19065]
[1778946412440,32.53,78195.66,0.0,-0.89458,8e-05,12.20956]
[1778946417475,32.53,78195.53,0.0,-0.8946,8e-05,12.20776]
[1778946419489,32.53,78187.96,0.0,-0.89523,8e-05,12.15324]
[1778946426537,32.53,78183.05,0.0,-0.89565,8e-05,12.11761]
[1778946431572,32.52,78179.64,0.0,-0.89593,8e-05,12.09294]
[1778946436607,32.52,78178.74,0.0,-0.89601,8e-05,12.08628]
[1778946442650,32.52,78177.48,0.0,-0.89612,8e-05,12.07708]
[1778946444663,32.52,78184.21,0.0,-0.89556,8e-05,12.12515]
[1778946445671,32.52,78190.65,0.0,-0.89502,8e-05,12.17117]
[1778946446677,32.52,78191.4,0.0,-0.89496,8e-05,12.17638]
[1778946450706,32.52,78196.7,0.0,-0.89453,8e-05,12.21377]
[1778946452719,32.52,78197.58,0.0,-0.89449,8e-05,12.21571]
[1778946457763,32.52,78199.4,0.0,-0.89435,8e-05,12.22772]
[1778946459775,32.52,78205.78,0.0,-0.89382,8e-05,12.2731]
[1778946462257,32.52,78207.98,0.0,-0.89364,8e-05,12.28811]
[1778946467830,32.52,78209.01,0.0,-0.89357,8e-05,12.29404]
[1778946472326,32.51,78216.16,0.0,-0.89299,8e-05,12.34375]
[1778946477899,32.51,78217.33,0.0,-0.89291,8e-05,12.35035]
[1778946482937,32.51,78217.15,0.0,-0.89294,8e-05,12.34831]
[1778946487970,32.51,78223.01,0.0,-0.89244,8e-05,12.39001]
[1778946493005,32.51,78222.22,0.0,-0.89252,8e-05,12.38352]
[1778946498040,32.5,78220.64,0.0,-0.89267,8e-05,12.37131]
[1778946504082,32.5,78221.2,0.0,-0.89263,8e-05,12.37456]
[1778946509118,32.5,78223.15,0.0,-0.89247,8e-05,12.38796]
[1778946514152,32.5,78221.63,0.0,-0.89264,8e-05,12.37234]
[1778946519187,32.5,78220.36,0.0,-0.89275,8e-05,12.36296]
[1778946521201,32.5,78215.25,0.0,-0.89318,8e-05,12.32577]
[1778946526236,32.5,78212.28,0.0,-0.89345,8e-05,12.30299]
[1778946531272,32.5,78213.39,0.0,-0.89338,8e-05,12.30901]
[1778946535300,32.49,78219.65,0.0,-0.89287,8e-05,12.35292]
[1778946540334,32.49,78222.26,0.0,-0.89266,8e-05,12.37054]
[1778946545369,32.49,78222.01,0.0,-0.89269,8e-05,12.36769]
[1778946550404,32.49,78226.01,0.0,-0.89236,9e-05,12.39552]
[1778946555442,32.49,78228.74,0.0,-0.89215,9e-05,12.41415]
[1778946557455,32.49,78223.58,0.0,-0.89259,8e-05,12.37671]
[1778946560476,32.48,78218.49,0.0,-0.89302,8e-05,12.33965]
[1778946565512,32.48,78218.12,0.0,-0.89306,8e-05,12.33653]
[1778946570545,32.48,78221.32,0.0,-0.8928,8e-05,12.35897]
[1778946579608,32.48,78222.47,0.0,-0.89274,8e-05,12.36183]
[1778946584643,32.48,78220.02,0.0,-0.89296,8e-05,12.34346]
[1778946590686,32.48,78220.73,0.0,-0.89291,8e-05,12.34816]
[1778946595721,32.48,78213.55,0.0,-0.89352,8e-05,12.29591]
[1778946601768,32.48,78210.92,0.0,-0.89375,8e-05,12.2761]
[1778946603783,32.48,78204.01,0.0,-0.89434,8e-05,12.22606]
[1778946605796,32.48,78205.5,0.0,-0.89421,8e-05,12.23657]
[1778946611838,32.47,78205.02,0.0,-0.89427,8e-05,12.23221]
[1778946617882,32.47,78202.96,0.0,-0.89445,8e-05,12.21653]
[1778946621909,32.47,78197.33,0.0,-0.89493,8e-05,12.1755]
[1778946623378,32.47,78186.4,0.0,-0.89585,8e-05,12.09658]
[1778946628958,32.47,78181.36,0.0,-0.89628,8e-05,12.05953]
[1778946633992,32.47,78177.91,0.0,-0.8966,8e-05,12.03014]
[1778946639031,32.47,78176.45,0.0,-0.89673,8e-05,12.01919]
[1778946644066,32.47,78174.58,0.0,-0.89689,8e-05,12.00535]
[1778946649101,32.47,78172.35,0.0,-0.89708,8e-05,11.989]
[1778946654137,32.47,78175.14,0.0,-0.89685,8e-05,12.00856]
[1778946659172,32.46,78178.01,0.0,-0.89662,8e-05,12.02874]
[1778946664212,32.46,78175.82,0.0,-0.8968,8e-05,12.01286]
[1778946671259,32.46,78174.81,0.0,-0.89689,8e-05,12.00538]
[1778946678309,32.46,78172.58,0.0,-0.89708,8e-05,11.98907]
[1778946683810,32.46,78170.85,0.0,-0.89722,8e-05,11.97645]
[1778946690392,32.46,78169.43,0.0,-0.89735,8e-05,11.96591]
[1778946698448,32.46,78170.06,0.0,-0.89733,8e-05,11.96588]
[1778946699456,32.46,78175.55,0.0,-0.89688,8e-05,12.00501]
[1778946704491,32.46,78179.0,0.0,-0.89659,8e-05,12.02933]
[1778946709526,32.46,78178.78,0.0,-0.89662,8e-05,12.02744]
[1778946714562,32.46,78177.53,0.0,-0.89672,8e-05,12.01817]
[1778946719597,32.46,78175.2,0.0,-0.89692,8e-05,12.00119]
[1778946725639,32.46,78170.44,0.0,-0.89732,8e-05,11.96686]
[1778946730673,32.46,78168.34,0.0,-0.89749,8e-05,11.95157]
[1778946735708,32.46,78167.09,0.0,-0.8976,8e-05,11.94233]
[1778946744231,32.46,78166.04,0.0,-0.89769,8e-05,11.93431]
[1778946749806,32.46,78169.93,0.0,-0.89738,8e-05,11.96165]
[1778946755848,32.46,78169.26,0.0,-0.89747,8e-05,11.95245]
[1778946760883,32.46,78167.79,0.0,-0.89759,8e-05,11.94171]
[1778946765920,32.45,78170.89,0.0,-0.89734,8e-05,11.96348]
[1778946770959,32.45,78173.8,0.0,-0.89711,8e-05,11.98367]
[1778946775002,32.45,78180.42,0.0,-0.89656,8e-05,12.03064]
[1778946780029,32.45,78184.47,0.0,-0.89623,8e-05,12.059]
[1778946785063,32.45,78187.97,0.0,-0.89595,8e-05,12.08349]
[1778946790553,32.45,78190.91,0.0,-0.89572,8e-05,12.10372]
[1778946796139,32.45,78194.61,0.0,-0.89542,8e-05,12.12947]
[1778946801174,32.45,78196.84,0.0,-0.89524,8e-05,12.14463]
[1778946807216,32.45,78198.9,0.0,-0.89508,8e-05,12.15836]
[1778946810693,32.44,78203.96,0.0,-0.89466,8e-05,12.19397]
[1778946818293,32.44,78206.45,0.0,-0.8945,8e-05,12.20644]
[1778946824336,32.44,78201.81,0.0,-0.89491,8e-05,12.17179]
[1778946827357,32.44,78195.5,0.0,-0.89544,8e-05,12.12613]
[1778946829370,32.44,78188.07,0.0,-0.89606,8e-05,12.07247]
[1778946834405,32.44,78183.24,0.0,-0.89647,8e-05,12.0375]
[1778946839440,32.44,78184.41,0.0,-0.89638,8e-05,12.04553]
[1778946844476,32.44,78188.33,0.0,-0.89605,8e-05,12.07327]
[1778946849512,32.44,78190.72,0.0,-0.89586,8e-05,12.09001]
[1778946854547,32.44,78195.7,0.0,-0.89545,8e-05,12.12531]
[1778946859582,32.43,78197.93,0.0,-0.89527,8e-05,12.14077]
[1778946864616,32.43,78198.94,0.0,-0.89519,8e-05,12.14743]
[1778946871125,32.43,78198.14,0.0,-0.8953,8e-05,12.1368]
[1778946876701,32.43,78193.01,0.0,-0.89573,8e-05,12.09928]
[1778946883749,32.43,78188.43,0.0,-0.89612,8e-05,12.06586]
[1778946888785,32.43,78181.85,0.0,-0.89667,8e-05,12.01841]
[1778946890798,32.43,78175.77,0.0,-0.89718,8e-05,11.97493]
[1778946895833,32.43,78174.91,0.0,-0.89725,8e-05,11.96895]
[1778946900869,32.43,78177.54,0.0,-0.89703,8e-05,11.98793]
[1778946907919,32.43,78177.78,0.0,-0.897,8e-05,11.98998]
[1778946912953,32.43,78180.3,0.0,-0.89679,8e-05,12.00824]
[1778946916979,32.43,78185.51,0.0,-0.89636,8e-05,12.04568]
[1778946928057,32.43,78185.28,0.0,-0.89638,8e-05,12.04402]
[1778946933092,32.43,78184.88,0.0,-0.89644,8e-05,12.03714]
[1778946940140,32.43,78185.37,0.0,-0.8964,8e-05,12.04084]
[1778946945176,32.43,78190.53,0.0,-0.89597,8e-05,12.07792]
[1778946951685,32.43,78191.16,0.0,-0.89592,8e-05,12.08194]
[1778946957261,32.43,78191.18,0.0,-0.89592,8e-05,12.08195]
[1778946962295,32.43,78191.5,0.0,-0.8959,8e-05,12.08373]
[1778946967360,32.43,78183.16,0.0,-0.8966,8e-05,12.02331]
[1778946971839,32.43,78181.91,0.0,-0.89671,8e-05,12.01402]
[1778946977431,32.43,78181.13,0.0,-0.89677,8e-05,12.00819]
[1778946982467,32.43,78177.97,0.0,-0.89704,8e-05,11.98536]
[1778946987501,32.43,78176.72,0.0,-0.89715,8e-05,11.97615]
[1778946992538,32.43,78175.03,0.0,-0.89732,8e-05,11.95963]
[1778946997572,32.43,78171.83,0.0,-0.89759,8e-05,11.93662]
[1778947004620,32.43,78168.3,0.0,-0.89788,8e-05,11.91138]
[1778947009655,32.43,78167.18,0.0,-0.89797,8e-05,11.90346]
[1778947014690,32.43,78168.58,0.0,-0.89785,8e-05,11.91359]
[1778947019725,32.43,78170.43,0.0,-0.8977,8e-05,11.92691]
[1778947024760,32.43,78171.34,0.0,-0.89762,8e-05,11.93358]
[1778947030803,32.43,78171.75,0.0,-0.89758,8e-05,11.93684]
[1778947036844,32.43,78172.66,0.0,-0.8975,8e-05,11.94374]
[1778947042334,32.43,78177.29,0.0,-0.89712,8e-05,11.977]
[1778947047923,32.43,78179.73,0.0,-0.89692,8e-05,11.99445]
[1778947052957,32.43,78183.53,0.0,-0.89663,8e-05,12.01739]
[1778947057993,32.43,78187.5,0.0,-0.8963,8e-05,12.04586]
[1778947064036,32.43,78189.59,0.0,-0.89613,8e-05,12.06102]
[1778947069070,32.43,78187.71,0.0,-0.89628,8e-05,12.04784]
[1778947074109,32.43,78185.5,0.0,-0.89646,8e-05,12.0324]
[1778947079141,32.43,78182.79,0.0,-0.89668,8e-05,12.01337]
[1778947084175,32.43,78181.69,0.0,-0.89677,8e-05,12.00582]
[1778947089210,32.43,78179.73,0.0,-0.89693,8e-05,11.99212]
[1778947094247,32.43,78179.23,0.0,-0.89696,8e-05,11.98891]
[1778947099280,32.43,78179.73,0.0,-0.89692,8e-05,11.99284]
[1778947104316,32.43,78179.48,0.0,-0.89693,8e-05,11.99139]
[1778947109350,32.43,78178.79,0.0,-0.89699,8e-05,11.98682]
[1778947118415,32.44,78175.1,0.0,-0.89731,8e-05,11.95712]
[1778947123451,32.44,78175.99,0.0,-0.89723,8e-05,11.96391]
[1778947128483,32.44,78176.12,0.0,-0.89722,8e-05,11.96525]
[1778947133519,32.44,78176.24,0.0,-0.8972,8e-05,11.96652]
[1778947140567,32.44,78177.11,0.0,-0.89712,8e-05,11.97333]
[1778947146610,32.44,78177.85,0.0,-0.89706,8e-05,11.97913]
[1778947152103,32.44,78179.22,0.0,-0.89694,8e-05,11.98944]
[1778947157699,32.44,78179.23,0.0,-0.89693,8e-05,11.99]
[1778947166763,32.44,78179.05,0.0,-0.89694,8e-05,11.98951]
[1778947172243,32.44,78178.02,0.0,-0.89705,8e-05,11.97852]
[1778947177841,32.44,78177.23,0.0,-0.8971,8e-05,11.97354]
[1778947182879,32.44,78177.9,0.0,-0.89704,8e-05,11.97891]
[1778947190932,32.45,78178.29,0.0,-0.897,8e-05,11.98257]
[1778947195967,32.45,78178.67,0.0,-0.89696,8e-05,11.98584]
[1778947201006,32.45,78178.91,0.0,-0.89693,8e-05,11.98809]
[1778947202463,32.45,78169.96,0.0,-0.89767,8e-05,11.92433]
[1778947203022,32.45,78170.2,0.0,-0.89765,8e-05,11.92626]
[1778947204032,32.45,78165.02,0.0,-0.89807,8e-05,11.88959]
[1778947209066,32.45,78161.39,0.0,-0.89836,8e-05,11.86504]
[1778947214101,32.45,78166.91,0.0,-0.89789,8e-05,11.90566]
[1778947219138,32.46,78169.1,0.0,-0.89769,8e-05,11.92239]
[1778947224172,32.46,78169.97,0.0,-0.89761,8e-05,11.92971]
[1778947230214,32.46,78172.08,0.0,-0.89742,8e-05,11.94605]
[1778947235250,32.46,78172.24,0.0,-0.89742,8e-05,11.94418]
[1778947240286,32.46,78173.09,0.0,-0.89734,8e-05,11.95136]
[1778947245322,32.46,78169.87,0.0,-0.89759,8e-05,11.92946]
[1778947250357,32.47,78170.99,0.0,-0.89749,8e-05,11.93852]
[1778947255393,32.47,78171.38,0.0,-0.89745,8e-05,11.9418]
[1778947260428,32.47,78167.85,0.0,-0.89775,8e-05,11.91623]
[1778947265462,32.47,78163.85,0.0,-0.89808,8e-05,11.88693]
[1778947267477,32.46,78154.79,0.0,-0.89883,8e-05,11.82229]
[1778947268486,32.46,78152.28,0.0,-0.89903,8e-05,11.80445]
[1778947270507,32.46,78143.2,0.0,-0.89977,8e-05,11.73987]
[1778947271504,32.46,78139.84,0.0,-0.90005,8e-05,11.71596]
[1778947276539,32.47,78139.1,0.0,-0.9001,8e-05,11.71137]
[1778947279573,32.47,78150.16,0.0,-0.8992,8e-05,11.78991]
[1778947280573,32.47,78161.27,0.0,-0.89829,8e-05,11.86877]
[1778947281581,32.47,78165.54,0.0,-0.89794,8e-05,11.89938]
[1778947283595,32.47,78166.27,0.0,-0.89788,8e-05,11.90489]
[1778947288629,32.47,78164.91,0.0,-0.89798,8e-05,11.89593]
[1778947293664,32.47,78164.25,0.0,-0.89806,8e-05,11.88783]
[1778947298699,32.47,78161.8,0.0,-0.89825,8e-05,11.87118]
[1778947309776,32.47,78162.37,0.0,-0.89818,8e-05,11.87699]
[1778947314812,32.47,78167.4,0.0,-0.89776,8e-05,11.91359]
[1778947319846,32.48,78169.46,0.0,-0.89758,8e-05,11.92897]
[1778947324888,32.48,78166.42,0.0,-0.89782,8e-05,11.90822]
[1778947329922,32.48,78168.08,0.0,-0.89767,8e-05,11.92096]
[1778947334958,32.48,78178.91,0.0,-0.89677,8e-05,11.99904]
[1778947339994,32.48,78179.43,0.0,-0.89672,8e-05,12.00292]
[1778947348051,32.48,78179.18,0.0,-0.89674,8e-05,12.00132]
[1778947356106,32.48,78181.25,0.0,-0.8966,8e-05,12.01193]
[1778947358121,32.48,78186.37,0.0,-0.89618,8e-05,12.04847]
[1778947363155,32.48,78190.01,0.0,-0.89587,8e-05,12.07456]
[1778947369201,32.48,78188.75,0.0,-0.89598,8e-05,12.06565]
[1778947376245,32.48,78187.45,0.0,-0.89609,8e-05,12.05615]
[1778947381731,32.48,78189.08,0.0,-0.89596,8e-05,12.06752]
[1778947387325,32.48,78196.74,0.0,-0.89532,8e-05,12.12173]
[1778947388331,32.48,78209.2,0.0,-0.89428,8e-05,12.21114]
[1778947389337,32.48,78222.7,0.0,-0.89314,8e-05,12.30815]
[1778947394374,32.48,78221.26,0.0,-0.89327,8e-05,12.29724]
[1778947399407,32.48,78219.33,0.0,-0.89344,8e-05,12.28277]
[1778947402428,32.48,78213.91,0.0,-0.8939,8e-05,12.24361]
[1778947407463,32.47,78214.8,0.0,-0.89384,8e-05,12.24897]
[1778947412498,32.47,78216.35,0.0,-0.89375,8e-05,12.25496]
[1778947418540,32.47,78217.76,0.0,-0.89363,8e-05,12.26515]
[1778947421561,32.47,78223.68,0.0,-0.89313,8e-05,12.30771]
[1778947423575,32.47,78228.9,0.0,-0.89268,9e-05,12.34531]
[1778947428610,32.47,78229.64,0.0,-0.89263,9e-05,12.3503]
[1778947433645,32.47,78232.22,0.0,-0.89241,9e-05,12.36851]
[1778947438681,32.47,78233.0,0.0,-0.89235,9e-05,12.37357]
[1778947441702,32.47,78250.13,0.0,-0.89088,9e-05,12.49735]
[1778947442709,32.47,78266.97,0.0,-0.88942,9e-05,12.61992]
[1778947443723,32.47,78265.38,0.0,-0.88956,9e-05,12.60823]
[1778947447743,32.47,78270.41,0.0,-0.88913,9e-05,12.64463]
[1778947452779,32.47,78272.68,0.0,-0.88894,9e-05,12.66059]
[1778947457815,32.47,78275.51,0.0,-0.8887,9e-05,12.6807]
[1778947462850,32.47,78279.46,0.0,-0.88836,9e-05,12.70902]
[1778947467884,32.47,78281.78,0.0,-0.88816,9e-05,12.72555]
[1778947472920,32.47,78282.06,0.0,-0.88817,9e-05,12.72339]
[1778947477954,32.47,78283.8,0.0,-0.88801,9e-05,12.73608]
[1778947480979,32.47,78301.41,0.0,-0.88646,9e-05,12.86468]
[1778947482437,32.47,78313.7,0.0,-0.88537,9e-05,12.95446]
[1778947487019,32.46,78308.01,0.0,-0.88589,9e-05,12.91197]
[1778947490043,32.46,78299.87,0.0,-0.88662,9e-05,12.85184]
[1778947491046,32.46,78296.94,0.0,-0.88688,9e-05,12.83019]
[1778947496082,32.46,78296.05,0.0,-0.88696,9e-05,12.82355]
[1778947498097,32.46,78290.34,0.0,-0.88747,9e-05,12.78127]
[1778947503131,32.46,78285.71,0.0,-0.88789,9e-05,12.74673]
[1778947505153,32.46,78278.29,0.0,-0.88854,9e-05,12.69249]
[1778947506161,32.46,78278.2,0.0,-0.88855,9e-05,12.69167]
[1778947507170,32.46,78270.06,0.0,-0.88926,9e-05,12.63245]
[1778947512653,32.46,78270.12,0.0,-0.88925,9e-05,12.63337]
[1778947519254,32.46,78270.42,0.0,-0.88921,9e-05,12.63637]
[1778947524289,32.46,78271.94,0.0,-0.88907,9e-05,12.64799]
[1778947525295,32.46,78265.57,0.0,-0.88963,9e-05,12.60159]
[1778947526305,32.46,78258.2,0.0,-0.89026,9e-05,12.54813]
[1778947531795,32.46,78244.58,0.0,-0.89147,9e-05,12.44524]
[1778947532802,32.46,78239.89,0.0,-0.89187,9e-05,12.41111]
[1778947534816,32.46,78234.71,0.0,-0.89232,9e-05,12.37339]
[1778947537381,32.46,78228.19,0.0,-0.89288,9e-05,12.32597]
[1778947538389,32.46,78222.96,0.0,-0.89332,8e-05,12.28822]
[1778947544889,32.46,78224.91,0.0,-0.89316,8e-05,12.30217]
[1778947550474,32.46,78220.87,0.0,-0.8935,8e-05,12.27308]
[1778947555508,32.46,78223.83,0.0,-0.89325,8e-05,12.29464]
[1778947560544,32.46,78221.6,0.0,-0.89343,8e-05,12.27877]
[1778947565580,32.46,78221.72,0.0,-0.89342,8e-05,12.27981]
[1778947570616,32.46,78225.9,0.0,-0.89307,8e-05,12.30992]
[1778947575650,32.46,78233.54,0.0,-0.89242,9e-05,12.36492]
[1778947576658,32.46,78235.78,0.0,-0.89223,9e-05,12.38103]
[1778947582700,32.46,78234.13,0.0,-0.89238,9e-05,12.36837]
[1778947588741,32.46,78232.94,0.0,-0.89248,9e-05,12.35947]
[1778947593776,32.46,78230.22,0.0,-0.89275,9e-05,12.33549]
[1778947598812,32.46,78226.23,0.0,-0.89309,8e-05,12.30661]
[1778947603846,32.46,78221.85,0.0,-0.89346,8e-05,12.2752]
[1778947609888,32.46,78218.6,0.0,-0.89374,8e-05,12.25139]
[1778947617946,32.46,78217.92,0.0,-0.89381,8e-05,12.24562]
[1778947620966,32.46,78207.91,0.0,-0.89465,8e-05,12.17337]
[1778947621973,32.46,78207.87,0.0,-0.89466,8e-05,12.17312]
[1778947627008,32.46,78208.86,0.0,-0.89457,8e-05,12.1805]
[1778947630493,32.46,78214.07,0.0,-0.89413,8e-05,12.21822]
[1778947637078,32.46,78216.73,0.0,-0.8939,8e-05,12.23752]
[1778947642113,32.46,78216.63,0.0,-0.89391,8e-05,12.23693]
[1778947647151,32.46,78211.68,0.0,-0.89432,8e-05,12.20143]
[1778947652185,32.46,78209.62,0.0,-0.89452,8e-05,12.18294]
[1778947657221,32.46,78209.96,0.0,-0.89449,8e-05,12.1859]
[1778947662255,32.46,78211.47,0.0,-0.89435,8e-05,12.19739]
[1778947668296,32.46,78215.29,0.0,-0.89402,8e-05,12.22554]
[1778947670311,32.46,78209.22,0.0,-0.89453,8e-05,12.18211]
[1778947673332,32.47,78210.17,0.0,-0.89444,8e-05,12.18949]
[1778947678369,32.47,78213.44,0.0,-0.89416,8e-05,12.21389]
[1778947683407,32.47,78216.0,0.0,-0.89393,8e-05,12.23296]
[1778947688437,32.47,78216.81,0.0,-0.89386,8e-05,12.23916]
[1778947693476,32.47,78218.76,0.0,-0.89369,8e-05,12.25344]
[1778947698507,32.47,78218.9,0.0,-0.89368,8e-05,12.25452]
[1778947701994,32.47,78245.24,0.0,-0.89144,9e-05,12.44473]
[1778947702535,32.47,78245.56,0.0,-0.89141,9e-05,12.44717]
[1778947703542,32.47,78254.66,0.0,-0.89062,9e-05,12.51314]
[1778947706567,32.47,78259.98,0.0,-0.89017,9e-05,12.55146]
[1778947712067,32.47,78262.12,0.0,-0.89003,9e-05,12.5614]
[1778947717643,32.46,78262.42,0.0,-0.89002,9e-05,12.56189]
[1778947722678,32.46,78260.01,0.0,-0.89025,9e-05,12.54304]
[1778947725699,32.46,78251.88,0.0,-0.89096,9e-05,12.48332]
[1778947726706,32.46,78245.53,0.0,-0.89151,9e-05,12.43721]
[1778947731741,32.46,78240.26,0.0,-0.89197,9e-05,12.39856]
[1778947736776,32.46,78236.45,0.0,-0.8923,9e-05,12.37056]
[1778947738790,32.46,78229.7,0.0,-0.89287,9e-05,12.32161]
[1778947740804,32.46,78224.54,0.0,-0.89331,8e-05,12.28427]
[1778947745839,32.46,78224.83,0.0,-0.89329,8e-05,12.28606]
[1778947750875,32.46,78223.41,0.0,-0.89342,8e-05,12.27554]
[1778947754902,32.46,78218.0,0.0,-0.89388,8e-05,12.23648]
[1778947759938,32.46,78219.01,0.0,-0.89379,8e-05,12.2438]
[1778947764971,32.46,78219.09,0.0,-0.89378,8e-05,12.24441]
[1778947770011,32.46,78218.42,0.0,-0.89384,8e-05,12.23966]
[1778947775046,32.46,78217.64,0.0,-0.89393,8e-05,12.23002]
[1778947781087,32.46,78217.94,0.0,-0.89391,8e-05,12.23248]
[1778947787129,32.46,78218.25,0.0,-0.89388,8e-05,12.23499]
[1778947792629,32.46,78219.08,0.0,-0.8938,8e-05,12.24124]
[1778947796192,32.46,78212.7,0.0,-0.89434,8e-05,12.19538]
[1778947799213,32.46,78212.08,0.0,-0.89439,8e-05,12.19104]
[1778947804247,32.46,78214.07,0.0,-0.89422,8e-05,12.20561]
[1778947809283,32.46,78212.11,0.0,-0.89438,8e-05,12.1918]
[1778947811299,32.46,78209.44,0.0,-0.8946,8e-05,12.17284]
[1778947816333,32.46,78203.54,0.0,-0.89509,8e-05,12.13103]
[1778947818348,32.46,78200.36,0.0,-0.89536,8e-05,12.10821]
[1778947822838,32.46,78194.26,0.0,-0.89588,8e-05,12.06387]
[1778947825397,32.46,78187.92,0.0,-0.89641,8e-05,12.01834]
[1778947830434,32.46,78169.49,0.0,-0.89793,8e-05,11.88666]
[1778947831440,32.46,78164.46,0.0,-0.89837,8e-05,11.8469]
[1778947834462,32.46,78164.93,0.0,-0.89833,8e-05,11.85082]
[1778947839497,32.46,78163.67,0.0,-0.89842,8e-05,11.84285]
[1778947844532,32.46,78164.14,0.0,-0.89837,8e-05,11.84716]
[1778947849567,32.47,78161.34,0.0,-0.89859,8e-05,11.82835]
[1778947854603,32.47,78162.0,0.0,-0.89852,8e-05,11.83422]
[1778947857624,32.47,78155.97,0.0,-0.899,8e-05,11.79216]
[1778947863124,32.47,78152.62,0.0,-0.89925,8e-05,11.77023]
[1778947867694,32.47,78149.13,0.0,-0.89952,8e-05,11.7473]
[1778947873194,32.48,78150.04,0.0,-0.89943,8e-05,11.75532]
[1778947876756,32.48,78140.39,0.0,-0.9002,8e-05,11.68735]
[1778947877763,32.48,78135.0,0.0,-0.90064,8e-05,11.64948]
[1778947879777,32.48,78143.16,0.0,-0.89997,8e-05,11.70777]
[1778947884812,32.48,78146.13,0.0,-0.8997,8e-05,11.73098]
[1778947889848,32.49,78146.57,0.0,-0.89965,8e-05,11.73537]
[1778947894883,32.49,78147.07,0.0,-0.89963,8e-05,11.73554]
[1778947899918,32.49,78149.36,0.0,-0.89944,8e-05,11.75242]
[1778947904953,32.49,78150.59,0.0,-0.89933,8e-05,11.76176]
[1778947909988,32.49,78153.6,0.0,-0.89907,8e-05,11.7843]
[1778947915029,32.49,78159.66,0.0,-0.89855,8e-05,11.82935]
[1778947916031,32.49,78159.93,0.0,-0.89853,8e-05,11.8316]
[1778947921066,32.5,78161.0,0.0,-0.89842,8e-05,11.84076]
[1778947926103,32.5,78163.46,0.0,-0.8982,8e-05,11.85989]
[1778947928115,32.5,78166.91,0.0,-0.89791,8e-05,11.885]
[1778947933620,32.5,78169.04,0.0,-0.89772,8e-05,11.90153]
[1778947943220,32.51,78170.29,0.0,-0.89759,8e-05,11.91297]
[1778947948256,32.51,78173.08,0.0,-0.89734,8e-05,11.93398]
[1778947953290,32.51,78174.32,0.0,-0.89726,8e-05,11.93981]
[1778947958326,32.51,78175.02,0.0,-0.89719,8e-05,11.94594]
[1778947963829,32.52,78175.71,0.0,-0.89711,8e-05,11.95222]
[1778947969402,32.52,78174.49,0.0,-0.8972,8e-05,11.94508]
[1778947974438,32.52,78174.63,0.0,-0.89717,8e-05,11.94765]
[1778947978465,32.52,78181.13,0.0,-0.89661,8e-05,11.99518]
[1778947979472,32.52,78186.39,0.0,-0.89617,8e-05,12.03294]
[1778947980479,32.52,78185.55,0.0,-0.89624,8e-05,12.02709]
[1778947985514,32.52,78183.95,0.0,-0.89637,8e-05,12.01635]
[1778947990550,32.53,78182.46,0.0,-0.89648,8e-05,12.00632]
[1778947997599,32.53,78180.16,0.0,-0.89666,8e-05,11.99076]
[1778948002636,32.53,78179.46,0.0,-0.89672,8e-05,11.98633]
[1778948007674,32.53,78178.34,0.0,-0.8968,8e-05,11.97888]
[1778948014180,32.53,78178.0,0.0,-0.89685,8e-05,11.97306]
[1778948019755,32.53,78178.26,0.0,-0.89683,8e-05,11.97537]
[1778948024788,32.53,78179.15,0.0,-0.89675,8e-05,11.9822]
[1778948029824,32.53,78178.68,0.0,-0.89678,8e-05,11.97949]
[1778948034860,32.53,78178.59,0.0,-0.89678,8e-05,11.97953]
[1778948037880,32.53,78184.3,0.0,-0.8963,8e-05,12.02056]
[1778948040903,32.53,78190.62,0.0,-0.89577,8e-05,12.0657]
[1778948045940,32.53,78193.86,0.0,-0.89551,8e-05,12.08855]
[1778948050971,32.53,78189.82,0.0,-0.89584,8e-05,12.05963]
[1778948056011,32.53,78186.0,0.0,-0.89616,8e-05,12.03273]
[1778948059027,32.53,78179.49,0.0,-0.8967,8e-05,11.98639]
[1778948065069,32.54,78176.54,0.0,-0.89693,8e-05,11.966]
[1778948070104,32.54,78176.34,0.0,-0.89694,8e-05,11.96526]
[1778948075139,32.54,78176.55,0.0,-0.89694,8e-05,11.96348]
[1778948079168,32.54,78183.74,0.0,-0.89634,8e-05,12.01541]
[1778948080175,32.54,78188.9,0.0,-0.89591,8e-05,12.05234]
[1778948081181,32.54,78189.78,0.0,-0.89584,8e-05,12.05876]
[1778948094274,32.54,78188.15,0.0,-0.89596,8e-05,12.04799]
[1778948099309,32.54,78184.31,0.0,-0.89628,8e-05,12.0206]
[1778948104348,32.54,78184.09,0.0,-0.8963,8e-05,12.01918]
[1778948108374,32.54,78178.28,0.0,-0.89678,8e-05,11.97796]
[1778948113412,32.54,78176.71,0.0,-0.8969,8e-05,11.96722]
[1778948118445,32.54,78176.54,0.0,-0.89691,8e-05,11.96637]
[1778948124488,32.54,78173.58,0.0,-0.89715,8e-05,11.94564]
[1778948129523,32.54,78170.9,0.0,-0.89737,8e-05,11.92688]
[1778948135034,32.54,78168.83,0.0,-0.89756,8e-05,11.90851]
[1778948140601,32.55,78163.58,0.0,-0.89799,8e-05,11.87165]
[1778948145104,32.55,78157.39,0.0,-0.89849,8e-05,11.82811]
[1778948150669,32.55,78163.02,0.0,-0.89802,8e-05,11.86855]
[1778948155706,32.55,78161.03,0.0,-0.89819,8e-05,11.85444]
[1778948160740,32.55,78159.38,0.0,-0.89832,8e-05,11.84295]
[1778948165775,32.55,78158.29,0.0,-0.8984,8e-05,11.83588]
[1778948170817,32.55,78155.13,0.0,-0.89865,8e-05,11.81419]
[1778948172828,32.55,78149.44,0.0,-0.89911,8e-05,11.77402]
[1778948173835,32.55,78149.95,0.0,-0.89907,8e-05,11.77772]
[1778948178871,32.55,78153.58,0.0,-0.89877,8e-05,11.80391]
[1778948182900,32.55,78150.86,0.0,-0.89899,8e-05,11.78515]
[1778948187934,32.55,78155.18,0.0,-0.89862,8e-05,11.81665]
[1778948188943,32.55,78160.7,0.0,-0.89817,8e-05,11.85604]
[1778948190955,32.55,78165.92,0.0,-0.89774,8e-05,11.89349]
[1778948193976,32.55,78165.64,0.0,-0.89778,8e-05,11.88782]
[1778948195458,32.56,78171.24,0.0,-0.89732,8e-05,11.92788]
[1778948200019,32.56,78170.56,0.0,-0.89737,8e-05,11.92329]
[1778948205528,32.56,78167.9,0.0,-0.89759,8e-05,11.90457]
[1778948215597,32.56,78166.0,0.0,-0.89774,8e-05,11.89141]
[1778948225672,32.56,78165.17,0.0,-0.89781,8e-05,11.88572]
[1778948231235,32.56,78163.91,0.0,-0.89791,8e-05,11.87688]
[1778948237277,32.56,78164.07,0.0,-0.8979,8e-05,11.87809]
[1778948242321,32.56,78175.9,0.0,-0.89692,8e-05,11.96221]
[1778948247356,32.56,78182.55,0.0,-0.89638,8e-05,12.0091]
[1778948252391,32.55,78186.28,0.0,-0.89611,8e-05,12.03071]
[1778948255411,32.55,78191.31,0.0,-0.89569,8e-05,12.06609]
[1778948260446,32.55,78194.2,0.0,-0.89546,8e-05,12.08608]
[1778948265486,32.55,78198.59,0.0,-0.89509,8e-05,12.1177]
[1778948270525,32.55,78201.94,0.0,-0.89481,8e-05,12.14164]
[1778948274551,32.55,78211.09,0.0,-0.89404,8e-05,12.20706]
[1778948275558,32.55,78211.46,0.0,-0.89401,8e-05,12.20966]
[1778948280593,32.55,78215.23,0.0,-0.8937,8e-05,12.23643]
[1778948286635,32.55,78215.07,0.0,-0.89372,8e-05,12.23486]
[1778948291671,32.55,78215.94,0.0,-0.89364,8e-05,12.24126]
[1778948296704,32.55,78218.64,0.0,-0.89341,8e-05,12.26071]
[1778948298719,32.55,78224.74,0.0,-0.8929,8e-05,12.30452]
[1778948304762,32.55,78226.3,0.0,-0.89277,9e-05,12.31503]
[1778948309796,32.55,78228.55,0.0,-0.89259,9e-05,12.33067]
[1778948313825,32.55,78233.2,0.0,-0.89222,9e-05,12.3599]
[1778948318859,32.55,78235.61,0.0,-0.89201,9e-05,12.3783]
[1778948320873,32.55,78254.13,0.0,-0.89041,9e-05,12.51241]
[1778948321881,32.55,78263.97,0.0,-0.88956,9e-05,12.5837]
[1778948322887,32.55,78268.3,0.0,-0.88918,9e-05,12.615]
[1778948327922,32.55,78265.85,0.0,-0.88941,9e-05,12.59648]
[1778948329937,32.55,78260.18,0.0,-0.8899,9e-05,12.55514]
[1778948334971,32.55,78266.29,0.0,-0.88937,9e-05,12.59914]
[1778948342023,32.55,78266.56,0.0,-0.88936,9e-05,12.60064]
[1778948347058,32.55,78267.03,0.0,-0.88932,9e-05,12.60376]
[1778948352093,32.55,78262.49,0.0,-0.88972,9e-05,12.57056]
[1778948356590,32.55,78268.31,0.0,-0.88921,9e-05,12.61252]
[1778948358138,32.55,78271.68,0.0,-0.88892,9e-05,12.63671]
[1778948363170,32.55,78275.7,0.0,-0.88858,9e-05,12.66506]
[1778948368205,32.54,78277.5,0.0,-0.88844,9e-05,12.67743]
[1778948373240,32.54,78272.24,0.0,-0.88894,9e-05,12.63427]
[1778948378275,32.54,78274.51,0.0,-0.88875,9e-05,12.65005]
[1778948383309,32.54,78276.45,0.0,-0.88858,9e-05,12.66354]
[1778948388345,32.54,78277.91,0.0,-0.88846,9e-05,12.67363]
[1778948394387,32.54,78279.46,0.0,-0.88832,9e-05,12.6854]
[1778948399422,32.54,78281.27,0.0,-0.88816,9e-05,12.69902]
[1778948404457,32.54,78284.3,0.0,-0.88789,9e-05,12.72126]
[1778948409492,32.54,78283.62,0.0,-0.88795,9e-05,12.71628]
[1778948411507,32.54,78276.51,0.0,-0.88857,9e-05,12.66444]
[1778948416541,32.54,78276.27,0.0,-0.8886,9e-05,12.66263]
[1778948421576,32.54,78276.16,0.0,-0.88861,9e-05,12.66178]
[1778948426611,32.54,78274.79,0.0,-0.88872,9e-05,12.65214]
[1778948431651,32.54,78270.75,0.0,-0.8891,9e-05,12.61871]
[1778948434675,32.54,78263.56,0.0,-0.88973,9e-05,12.56664]
[1778948439712,32.54,78262.21,0.0,-0.88984,9e-05,12.55712]
[1778948444748,32.54,78261.34,0.0,-0.88991,9e-05,12.55101]
[1778948449785,32.54,78259.24,0.0,-0.89009,9e-05,12.53594]
[1778948451800,32.54,78249.86,0.0,-0.89091,9e-05,12.46785]
[1778948456856,32.54,78245.35,0.0,-0.89129,9e-05,12.43561]
[1778948457843,32.54,78239.12,0.0,-0.89182,9e-05,12.39071]
[1778948458851,32.54,78234.54,0.0,-0.89222,9e-05,12.35743]
[1778948460866,32.54,78230.54,0.0,-0.89256,9e-05,12.32857]
[1778948465902,32.54,78225.7,0.0,-0.89298,8e-05,12.29329]
[1778948468924,32.54,78220.17,0.0,-0.89345,8e-05,12.2534]
[1778948473960,32.54,78220.31,0.0,-0.89344,8e-05,12.25408]
[1778948478994,32.54,78219.82,0.0,-0.89348,8e-05,12.25019]
[1778948481007,32.54,78225.47,0.0,-0.89301,8e-05,12.29073]
[1778948484029,32.54,78228.85,0.0,-0.89272,9e-05,12.3152]
[1778948489063,32.54,78228.14,0.0,-0.89277,9e-05,12.31106]
[1778948494098,32.54,78228.68,0.0,-0.89274,9e-05,12.31168]
[1778948499150,32.55,78238.43,0.0,-0.8919,9e-05,12.38272]
[1778948501149,32.55,78238.69,0.0,-0.89187,9e-05,12.38477]
[1778948507642,32.55,78241.7,0.0,-0.89161,9e-05,12.40685]
[1778948513233,32.55,78241.63,0.0,-0.89161,9e-05,12.40664]
[1778948518268,32.55,78243.46,0.0,-0.89145,9e-05,12.42017]
[1778948524310,32.55,78243.65,0.0,-0.89143,9e-05,12.42192]
[1778948529345,32.55,78241.13,0.0,-0.89165,9e-05,12.40378]
[1778948537852,32.55,78233.8,0.0,-0.89228,9e-05,12.3504]
[1778948543445,32.55,78233.52,0.0,-0.89231,9e-05,12.34772]
[1778948547922,32.55,78227.44,0.0,-0.89284,9e-05,12.30339]
[1778948553515,32.54,78225.39,0.0,-0.89305,8e-05,12.28421]
[1778948558552,32.54,78221.36,0.0,-0.89339,8e-05,12.25503]
[1778948563589,32.54,78219.63,0.0,-0.89354,8e-05,12.24249]
[1778948568622,32.54,78219.47,0.0,-0.89355,8e-05,12.24125]
[1778948575671,32.54,78218.18,0.0,-0.89366,8e-05,12.23195]
[1778948580707,32.54,78214.6,0.0,-0.89396,8e-05,12.20625]
[1778948585741,32.54,78214.21,0.0,-0.894,8e-05,12.20341]
[1778948593797,32.54,78215.37,0.0,-0.8939,8e-05,12.21158]
[1778948597825,32.54,78220.47,0.0,-0.89347,8e-05,12.24827]
[1778948602860,32.54,78221.48,0.0,-0.89339,8e-05,12.25547]
[1778948606894,32.54,78228.74,0.0,-0.89277,9e-05,12.30777]
[1778948611932,32.54,78232.19,0.0,-0.89251,9e-05,12.32797]
[1778948617972,32.54,78232.84,0.0,-0.89245,9e-05,12.33293]
[1778948624013,32.54,78233.96,0.0,-0.89237,9e-05,12.3398]
[1778948630055,32.54,78235.08,0.0,-0.89229,9e-05,12.34657]
[1778948635090,32.54,78236.19,0.0,-0.89221,9e-05,12.35343]
[1778948641132,32.54,78237.62,0.0,-0.8921,9e-05,12.3626]
[1778948647174,32.53,78238.86,0.0,-0.89201,9e-05,12.37052]
[1778948652209,32.53,78239.32,0.0,-0.89198,9e-05,12.37293]
[1778948658697,32.53,78241.75,0.0,-0.89177,9e-05,12.39021]
[1778948664294,32.53,78244.61,0.0,-0.89152,9e-05,12.41136]
[1778948669329,32.53,78246.47,0.0,-0.89136,9e-05,12.42522]
[1778948676378,32.53,78248.01,0.0,-0.89125,9e-05,12.43279]
[1778948681411,32.53,78247.44,0.0,-0.89129,9e-05,12.42913]
[1778948688908,32.53,78245.65,0.0,-0.89146,9e-05,12.41501]
[1778948696516,32.53,78240.84,0.0,-0.89188,9e-05,12.37937]
[1778948701553,32.53,78239.99,0.0,-0.89196,9e-05,12.37274]
[1778948706588,32.53,78243.46,0.0,-0.89166,9e-05,12.39805]
[1778948711624,32.53,78244.72,0.0,-0.89156,9e-05,12.40648]
[1778948717665,32.53,78247.2,0.0,-0.89136,9e-05,12.42333]
[1778948722702,32.53,78247.22,0.0,-0.89137,9e-05,12.42259]
[1778948727735,32.53,78246.24,0.0,-0.89147,9e-05,12.41463]
[1778948732771,32.52,78244.63,0.0,-0.89165,9e-05,12.39795]
[1778948737806,32.52,78243.94,0.0,-0.89172,9e-05,12.39202]
[1778948743847,32.52,78243.95,0.0,-0.89173,9e-05,12.39088]
[1778948748882,32.52,78244.43,0.0,-0.8917,9e-05,12.39324]
[1778948757945,32.51,78244.39,0.0,-0.89174,9e-05,12.39064]
[1778948762981,32.51,78247.45,0.0,-0.89147,9e-05,12.41274]
[1778948768016,32.51,78246.72,0.0,-0.89154,9e-05,12.40741]
[1778948778088,32.51,78251.55,0.0,-0.89112,9e-05,12.4421]
[1778948785137,32.51,78253.37,0.0,-0.89097,9e-05,12.45501]
[1778948790172,32.51,78259.31,0.0,-0.89046,9e-05,12.4978]
[1778948797221,32.51,78258.4,0.0,-0.89057,9e-05,12.48662]
[1778948803263,32.51,78261.01,0.0,-0.89035,9e-05,12.50527]
[1778948808298,32.51,78262.95,0.0,-0.89019,9e-05,12.5192]
[1778948815348,32.51,78264.22,0.0,-0.89008,9e-05,12.52826]
[1778948820382,32.51,78266.22,0.0,-0.8899,9e-05,12.54268]
[1778948826427,32.51,78266.52,0.0,-0.88988,9e-05,12.54474]
[1778948831460,32.51,78269.47,0.0,-0.88962,9e-05,12.56604]
[1778948836495,32.51,78269.84,0.0,-0.88959,9e-05,12.5686]
[1778948841530,32.51,78265.66,0.0,-0.88996,9e-05,12.53815]
[1778948843544,32.51,78274.93,0.0,-0.88915,9e-05,12.60541]
[1778948844551,32.51,78277.27,0.0,-0.88895,9e-05,12.62231]
[1778948850034,32.51,78279.43,0.0,-0.88877,9e-05,12.63747]
[1778948855630,32.51,78279.46,0.0,-0.8888,9e-05,12.63284]
[1778948856635,32.51,78273.65,0.0,-0.88931,9e-05,12.59052]
[1778948858648,32.51,78270.52,0.0,-0.88959,9e-05,12.5677]
[1778948864691,32.51,78272.79,0.0,-0.88939,9e-05,12.58435]
[1778948870174,32.51,78272.14,0.0,-0.88944,9e-05,12.5799]
[1778948873755,32.51,78262.42,0.0,-0.89028,9e-05,12.50938]
[1778948875769,32.51,78259.61,0.0,-0.89052,9e-05,12.48935]
[1778948880803,32.51,78257.9,0.0,-0.89066,9e-05,12.47779]
[1778948886845,32.51,78258.05,0.0,-0.89064,9e-05,12.47974]
[1778948892887,32.51,78257.56,0.0,-0.89069,9e-05,12.47565]
[1778948896915,32.51,78262.64,0.0,-0.89025,9e-05,12.51204]
[1778948897923,32.51,78264.56,0.0,-0.89008,9e-05,12.52602]
[1778948902957,32.51,78263.08,0.0,-0.89021,9e-05,12.51544]
[1778948909000,32.51,78262.1,0.0,-0.89029,9e-05,12.50855]
[1778948914034,32.51,78259.41,0.0,-0.89055,9e-05,12.4851]
[1778948920086,32.51,78260.77,0.0,-0.89043,9e-05,12.4952]
[1778948925124,32.51,78257.51,0.0,-0.89071,9e-05,12.47183]
[1778948930594,32.51,78256.02,0.0,-0.89084,9e-05,12.46155]
[1778948936197,32.51,78255.05,0.0,-0.89091,9e-05,12.45512]
[1778948943247,32.52,78254.95,0.0,-0.89091,9e-05,12.45505]
[1778948948286,32.52,78249.39,0.0,-0.89139,9e-05,12.4153]
[1778948950298,32.52,78237.26,0.0,-0.89243,9e-05,12.32767]
[1778948951304,32.52,78233.66,0.0,-0.89273,9e-05,12.30168]
[1778948954324,32.52,78228.6,0.0,-0.89317,9e-05,12.26504]
[1778948960368,32.52,78226.68,0.0,-0.89333,8e-05,12.2513]
[1778948970875,32.52,78222.76,0.0,-0.89366,8e-05,12.22312]
[1778948976478,32.52,78221.88,0.0,-0.89377,8e-05,12.21253]
[1778948981513,32.52,78221.03,0.0,-0.89384,8e-05,12.20626]
[1778948986548,32.51,78220.35,0.0,-0.8939,8e-05,12.2012]
[1778948992590,32.51,78219.87,0.0,-0.89394,8e-05,12.19751]
[1778948997625,32.51,78219.43,0.0,-0.89399,8e-05,12.19411]
[1778949002661,32.51,78218.58,0.0,-0.89406,8e-05,12.18766]
[1778949007695,32.51,78219.25,0.0,-0.89401,8e-05,12.19182]
[1778949012731,32.51,78218.43,0.0,-0.89409,8e-05,12.18523]
[1778949017769,32.51,78218.06,0.0,-0.89413,8e-05,12.18197]
[1778949021232,32.51,78209.89,0.0,-0.89482,8e-05,12.12289]
[1778949021795,32.51,78209.89,0.0,-0.89482,8e-05,12.12275]
[1778949026830,32.51,78210.33,0.0,-0.89479,8e-05,12.12538]
[1778949031302,32.51,78218.12,0.0,-0.89417,8e-05,12.17666]
[1778949037909,32.51,78217.98,0.0,-0.89419,8e-05,12.17508]
[1778949042944,32.51,78215.52,0.0,-0.8944,8e-05,12.1571]
[1778949047980,32.51,78215.51,0.0,-0.89441,8e-05,12.15658]
[1778949053015,32.5,78215.62,0.0,-0.89441,8e-05,12.15688]
[1778949058052,32.5,78219.24,0.0,-0.89411,8e-05,12.1823]
[1778949063087,32.5,78219.71,0.0,-0.89408,8e-05,12.18487]
[1778949068126,32.5,78219.95,0.0,-0.89406,8e-05,12.18599]
[1778949073157,32.5,78222.32,0.0,-0.89387,8e-05,12.20233]
[1778949078192,32.5,78222.99,0.0,-0.89382,8e-05,12.20638]
[1778949083228,32.5,78221.65,0.0,-0.89395,8e-05,12.19603]
[1778949089275,32.5,78222.0,0.0,-0.89393,8e-05,12.1976]
[1778949094305,32.49,78222.31,0.0,-0.89394,8e-05,12.19502]
[1778949099340,32.49,78222.66,0.0,-0.89392,8e-05,12.19692]
[1778949104375,32.49,78223.24,0.0,-0.89388,8e-05,12.20047]
[1778949109411,32.49,78223.25,0.0,-0.89388,8e-05,12.19991]
[1778949115454,32.49,78221.83,0.0,-0.89401,8e-05,12.18892]
[1778949120486,32.49,78221.35,0.0,-0.89406,8e-05,12.18479]
[1778949125522,32.49,78221.32,0.0,-0.89407,8e-05,12.18401]
[1778949130557,32.49,78221.45,0.0,-0.89407,8e-05,12.18443]
[1778949135592,32.49,78220.35,0.0,-0.89417,8e-05,12.17603]
[1778949142073,32.49,78219.88,0.0,-0.89421,8e-05,12.17214]
[1778949147676,32.48,78219.78,0.0,-0.89423,8e-05,12.17093]
[1778949152711,32.48,78217.57,0.0,-0.89445,8e-05,12.15054]
[1778949162215,32.48,78217.33,0.0,-0.89447,8e-05,12.1485]
[1778949165806,32.48,78224.63,0.0,-0.89386,8e-05,12.20083]
[1778949166813,32.48,78224.89,0.0,-0.89384,8e-05,12.20259]
[1778949172289,32.48,78224.72,0.0,-0.89386,8e-05,12.20085]
[1778949180910,32.48,78224.13,0.0,-0.89392,8e-05,12.19571]
[1778949185948,32.48,78220.45,0.0,-0.89424,8e-05,12.16865]
[1778949190981,32.48,78219.42,0.0,-0.89433,8e-05,12.16045]
[1778949196017,32.48,78218.89,0.0,-0.89439,8e-05,12.15587]
[1778949202503,32.48,78217.73,0.0,-0.89449,8e-05,12.14694]
[1778949208102,32.48,78215.98,0.0,-0.89464,8e-05,12.13429]
[1778949214146,32.48,78216.05,0.0,-0.89466,8e-05,12.13063]
[1778949219180,32.48,78214.04,0.0,-0.89483,8e-05,12.11629]
[1778949224215,32.48,78210.65,0.0,-0.89512,8e-05,12.09214]
[1778949230258,32.48,78212.32,0.0,-0.89497,8e-05,12.10451]
[1778949235295,32.48,78211.32,0.0,-0.89505,8e-05,12.09773]
[1778949240328,32.48,78209.02,0.0,-0.89524,8e-05,12.08178]
[1778949246370,32.48,78209.71,0.0,-0.89517,8e-05,12.08744]
[1778949251404,32.48,78212.19,0.0,-0.89496,8e-05,12.10581]
[1778949256439,32.48,78211.58,0.0,-0.895,8e-05,12.10206]
[1778949262925,32.48,78213.79,0.0,-0.89481,8e-05,12.11795]
[1778949269530,32.48,78214.02,0.0,-0.8948,8e-05,12.11929]
[1778949278596,32.48,78215.02,0.0,-0.89475,8e-05,12.12203]
[1778949283632,32.48,78214.76,0.0,-0.89477,8e-05,12.1201]
[1778949288667,32.48,78216.29,0.0,-0.89464,8e-05,12.13118]
[1778949291688,32.48,78222.75,0.0,-0.89409,8e-05,12.1777]
[1778949295716,32.48,78231.3,0.0,-0.89337,9e-05,12.23935]
[1778949297731,32.48,78234.77,0.0,-0.89307,9e-05,12.26447]
[1778949298737,32.48,78246.23,0.0,-0.89209,9e-05,12.34728]
[1778949299744,32.48,78249.66,0.0,-0.89179,9e-05,12.37211]
[1778949300751,32.48,78255.27,0.0,-0.89131,9e-05,12.41268]
[1778949301755,32.48,78263.73,0.0,-0.89058,9e-05,12.47414]
[1778949303208,32.48,78259.59,0.0,-0.89093,9e-05,12.44423]
[1778949305786,32.48,78253.4,0.0,-0.89147,9e-05,12.39926]
[1778949311828,32.48,78250.47,0.0,-0.89172,9e-05,12.37803]
[1778949316863,32.48,78246.68,0.0,-0.89205,9e-05,12.35012]
[1778949323348,32.48,78239.28,0.0,-0.8927,9e-05,12.29605]
[1778949328949,32.48,78234.73,0.0,-0.8931,9e-05,12.2622]
[1778949333423,32.48,78220.71,0.0,-0.89433,8e-05,12.15645]
[1778949334989,32.48,78213.2,0.0,-0.89496,8e-05,12.10229]
[1778949335997,32.48,78213.09,0.0,-0.89497,8e-05,12.10152]
[1778949341033,32.48,78212.83,0.0,-0.89499,8e-05,12.09987]
[1778949347077,32.48,78211.31,0.0,-0.89511,8e-05,12.08943]
[1778949353563,32.48,78213.84,0.0,-0.89489,8e-05,12.10828]
[1778949359159,32.48,78205.26,0.0,-0.8956,8e-05,12.04746]
[1778949361173,32.48,78205.71,0.0,-0.89556,8e-05,12.05119]
[1778949362183,32.48,78199.52,0.0,-0.89608,8e-05,12.00691]
[1778949363636,32.48,78192.12,0.0,-0.89669,8e-05,11.95431]
[1778949366210,32.48,78184.63,0.0,-0.89731,8e-05,11.90135]
[1778949369231,32.48,78170.46,0.0,-0.89847,8e-05,11.80121]
[1778949370240,32.48,78167.51,0.0,-0.89871,8e-05,11.78045]
[1778949373719,32.49,78173.39,0.0,-0.89821,8e-05,11.82302]
[1778949376282,32.49,78178.63,0.0,-0.89778,8e-05,11.8606]
[1778949378294,32.49,78184.86,0.0,-0.89726,8e-05,11.90512]
[1778949383790,32.49,78189.96,0.0,-0.89684,8e-05,11.94173]
[1778949389370,32.49,78191.99,0.0,-0.89666,8e-05,11.95658]
[1778949394408,32.49,78192.54,0.0,-0.89664,8e-05,11.95706]
[1778949399444,32.49,78195.54,0.0,-0.89638,8e-05,11.97908]
[1778949405484,32.49,78192.6,0.0,-0.89662,8e-05,11.95874]
[1778949410519,32.49,78189.95,0.0,-0.89683,8e-05,11.94035]
[1778949417568,32.49,78189.07,0.0,-0.8969,8e-05,11.93479]
[1778949423614,32.49,78193.67,0.0,-0.89651,8e-05,11.96843]
[1778949428645,32.49,78199.1,0.0,-0.89605,8e-05,12.00777]
[1778949431669,32.5,78205.12,0.0,-0.89554,8e-05,12.05124]
[1778949436704,32.5,78209.02,0.0,-0.8952,8e-05,12.07988]
[1778949440733,32.5,78214.09,0.0,-0.89477,8e-05,12.11682]
[1778949446774,32.5,78216.37,0.0,-0.89456,8e-05,12.13467]
[1778949448790,32.5,78207.2,0.0,-0.89532,8e-05,12.06947]
[1778949449795,32.5,78207.51,0.0,-0.89529,8e-05,12.07207]
[1778949454830,32.5,78208.31,0.0,-0.89523,8e-05,12.07556]
[1778949459865,32.51,78212.62,0.0,-0.89485,8e-05,12.10836]
[1778949463893,32.51,78216.92,0.0,-0.89447,8e-05,12.14052]
[1778949468928,32.51,78218.04,0.0,-0.89436,8e-05,12.15001]
[1778949474426,32.51,78217.41,0.0,-0.8944,8e-05,12.14676]
[1778949476986,32.52,78215.15,0.0,-0.89458,8e-05,12.13139]
[1778949482020,32.52,78218.24,0.0,-0.8943,8e-05,12.15503]
[1778949487057,32.52,78222.09,0.0,-0.89396,8e-05,12.18392]
[1778949492090,32.52,78221.71,0.0,-0.89398,8e-05,12.1823]
[1778949497127,32.52,78221.43,0.0,-0.89399,8e-05,12.18142]
[1778949502160,32.53,78221.25,0.0,-0.89399,8e-05,12.1813]
[1778949507196,32.53,78221.97,0.0,-0.89391,8e-05,12.18772]
[1778949514707,32.53,78223.05,0.0,-0.89383,8e-05,12.19309]
[1778949520287,32.53,78222.44,0.0,-0.89386,8e-05,12.1902]
[1778949525322,32.54,78221.98,0.0,-0.89389,8e-05,12.18824]
[1778949531366,32.54,78221.52,0.0,-0.89391,8e-05,12.18628]
[1778949538419,32.54,78223.56,0.0,-0.89372,8e-05,12.20222]
[1778949543456,32.54,78222.94,0.0,-0.89376,8e-05,12.19864]
[1778949550503,32.54,78222.93,0.0,-0.89375,8e-05,12.20006]
[1778949553525,32.55,78217.35,0.0,-0.89421,8e-05,12.16065]
[1778949558561,32.55,78209.84,0.0,-0.89483,8e-05,12.10784]
[1778949559568,32.55,78203.29,0.0,-0.89538,8e-05,12.06104]
[1778949560574,32.55,78202.84,0.0,-0.89542,8e-05,12.05798]
[1778949565611,32.55,78203.84,0.0,-0.89532,8e-05,12.06591]
[1778949572660,32.55,78203.66,0.0,-0.89534,8e-05,12.06267]
[1778949576687,32.56,78197.33,0.0,-0.89585,8e-05,12.0189]
[1778949580716,32.56,78191.95,0.0,-0.89629,8e-05,11.98181]
[1778949587763,32.56,78193.41,0.0,-0.89614,8e-05,11.99459]
[1778949595828,32.57,78191.19,0.0,-0.89629,8e-05,11.98188]
[1778949601869,32.57,78187.92,0.0,-0.89653,8e-05,11.96065]
[1778949606904,32.57,78185.74,0.0,-0.89669,8e-05,11.94683]
[1778949613981,32.58,78182.89,0.0,-0.8969,8e-05,11.92892]
[1778949615977,32.58,78154.83,0.0,-0.8992,8e-05,11.73016]
[1778949616985,32.58,78158.25,0.0,-0.89892,8e-05,11.75455]
[1778949622020,32.58,78160.42,0.0,-0.89874,8e-05,11.77071]
[1778949627055,32.58,78162.34,0.0,-0.89857,8e-05,11.78504]
[1778949629069,32.58,78169.12,0.0,-0.89801,8e-05,11.83337]
[1778949634103,32.58,78169.13,0.0,-0.89804,8e-05,11.82973]
[1778949639139,32.58,78167.88,0.0,-0.89813,8e-05,11.82124]
[1778949644174,32.58,78168.07,0.0,-0.89811,8e-05,11.82288]
[1778949649210,32.58,78167.57,0.0,-0.89815,8e-05,11.81958]
[1778949654248,32.58,78167.33,0.0,-0.89817,8e-05,11.81806]
[1778949659284,32.58,78167.14,0.0,-0.89819,8e-05,11.81679]
[1778949661295,32.58,78161.76,0.0,-0.89863,8e-05,11.77873]
[1778949667337,32.58,78162.42,0.0,-0.89857,8e-05,11.78382]
[1778949673380,32.58,78162.53,0.0,-0.89855,8e-05,11.78508]
[1778949675832,32.59,78156.75,0.0,-0.89902,8e-05,11.74434]
[1778949677407,32.59,78154.61,0.0,-0.89919,8e-05,11.72949]
[1778949678414,32.59,78148.17,0.0,-0.89972,8e-05,11.6842]
[1778949679423,32.59,78149.01,0.0,-0.89964,8e-05,11.69039]
[1778949683450,32.59,78139.35,0.0,-0.90041,8e-05,11.62341]
[1778949684456,32.59,78136.76,0.0,-0.90062,8e-05,11.60555]
[1778949689493,32.59,78135.9,0.0,-0.90067,8e-05,11.60142]
[1778949693521,32.59,78130.57,0.0,-0.90111,8e-05,11.56151]
[1778949698556,32.6,78128.12,0.0,-0.90128,8e-05,11.54656]
[1778949703591,32.6,78129.04,0.0,-0.90118,8e-05,11.55519]
[1778949708626,32.61,78125.05,0.0,-0.90147,8e-05,11.52937]
[1778949713667,32.61,78123.47,0.0,-0.90157,8e-05,11.52052]
[1778949716114,32.61,78116.01,0.0,-0.90215,8e-05,11.46965]
[1778949721722,32.62,78116.75,0.0,-0.90206,8e-05,11.47735]
[1778949726756,32.62,78117.7,0.0,-0.90196,8e-05,11.48642]
[1778949731792,32.62,78121.19,0.0,-0.90165,8e-05,11.51314]
[1778949737836,32.63,78121.73,0.0,-0.90158,8e-05,11.51934]
[1778949742871,32.63,78121.64,0.0,-0.90157,8e-05,11.52067]
[1778949747906,32.63,78121.77,0.0,-0.90153,8e-05,11.52348]
[1778949752941,32.64,78122.99,0.0,-0.90145,8e-05,11.52977]
[1778949757976,32.64,78124.2,0.0,-0.90133,8e-05,11.54007]
[1778949763011,32.64,78125.87,0.0,-0.90117,8e-05,11.55391]
[1778949768046,32.65,78126.5,0.0,-0.9011,8e-05,11.56011]
[1778949770060,32.65,78120.37,0.0,-0.90158,8e-05,11.51791]
[1778949775095,32.65,78111.84,0.0,-0.90223,8e-05,11.46042]
[1778949777109,32.65,78108.86,0.0,-0.90246,8e-05,11.44064]
[1778949782145,32.66,78107.95,0.0,-0.9025,8e-05,11.43702]
[1778949789195,32.66,78109.1,0.0,-0.90236,8e-05,11.44908]
[1778949794230,32.67,78109.09,0.0,-0.90233,8e-05,11.45189]
[1778949799266,32.67,78110.53,0.0,-0.90218,8e-05,11.46494]
[1778949801279,32.68,78103.66,0.0,-0.90271,8e-05,11.41821]
[1778949802287,32.68,78094.34,0.0,-0.90345,8e-05,11.35358]
[1778949803293,32.68,78095.14,0.0,-0.90338,8e-05,11.35954]
[1778949808329,32.68,78089.42,0.0,-0.90381,8e-05,11.32171]
[1778949810346,32.68,78087.5,0.0,-0.90395,8e-05,11.30928]
[1778949812359,32.68,78077.36,0.0,-0.90476,8e-05,11.23594]
[1778949813363,32.69,78074.12,0.0,-0.905,8e-05,11.21409]
[1778949818399,32.69,78077.81,0.0,-0.90468,8e-05,11.24297]
[1778949821419,32.69,78082.92,0.0,-0.90425,8e-05,11.28056]
[1778949826949,32.7,78087.2,0.0,-0.90386,8e-05,11.31499]
[1778949830483,32.71,78089.48,0.0,-0.90364,8e-05,11.33439]
[1778949834510,32.71,78096.64,0.0,-0.90304,8e-05,11.38756]
[1778949839548,32.72,78099.89,0.0,-0.90273,8e-05,11.41414]
[1778949844580,32.73,78098.17,0.0,-0.90283,8e-05,11.40608]
[1778949849616,32.73,78098.01,0.0,-0.90279,8e-05,11.40902]
[1778949854650,32.74,78099.64,0.0,-0.90262,8e-05,11.4243]
[1778949859685,32.75,78098.62,0.0,-0.90265,8e-05,11.42102]
[1778949864721,32.75,78101.13,0.0,-0.90241,8e-05,11.44224]
[1778949870762,32.76,78101.48,0.0,-0.90233,8e-05,11.44898]
[1778949875797,32.77,78102.39,0.0,-0.90225,8e-05,11.45474]
[1778949880832,32.77,78103.58,0.0,-0.90212,8e-05,11.46646]
[1778949885868,32.78,78104.27,0.0,-0.90202,8e-05,11.47462]
[1778949890904,32.78,78105.03,0.0,-0.90192,8e-05,11.48317]
[1778949895939,32.79,78105.31,0.0,-0.90186,8e-05,11.48831]
[1778949900976,32.79,78108.9,0.0,-0.90154,8e-05,11.51646]
[1778949902989,32.8,78112.83,0.0,-0.90121,8e-05,11.54502]
[1778949905004,32.8,78118.12,0.0,-0.90078,8e-05,11.58305]
[1778949910041,32.8,78118.82,0.0,-0.90069,8e-05,11.59045]
[1778949917089,32.81,78121.7,0.0,-0.90042,8e-05,11.61402]
[1778949922124,32.81,78117.04,0.0,-0.90077,8e-05,11.58386]
[1778949927158,32.82,78117.6,0.0,-0.90068,8e-05,11.59099]
[1778949932196,32.82,78121.29,0.0,-0.90039,8e-05,11.61535]
[1778949937229,32.83,78121.82,0.0,-0.90032,8e-05,11.62155]
[1778949942264,32.83,78121.65,0.0,-0.9003,8e-05,11.62282]
[1778949947300,32.83,78121.38,0.0,-0.90029,8e-05,11.62337]
[1778949952335,32.84,78120.94,0.0,-0.9003,8e-05,11.62271]
[1778949957369,32.84,78120.91,0.0,-0.90027,8e-05,11.62505]
[1778949959383,32.84,78126.84,0.0,-0.89978,8e-05,11.66776]
[1778949961397,32.85,78132.4,0.0,-0.89932,8e-05,11.7078]
[1778949967439,32.85,78131.13,0.0,-0.89939,8e-05,11.70185]
[1778949970461,32.85,78126.01,0.0,-0.89978,8e-05,11.66767]
[1778949975495,32.86,78123.39,0.0,-0.89996,8e-05,11.65226]
[1778949981538,32.86,78123.0,0.0,-0.89996,8e-05,11.65221]
[1778949986572,32.87,78126.12,0.0,-0.89968,8e-05,11.67604]
[1778949991607,32.87,78128.18,0.0,-0.89952,8e-05,11.68841]
[1778949996642,32.87,78129.76,0.0,-0.89936,8e-05,11.70221]
[1778950001678,32.88,78130.21,0.0,-0.89929,8e-05,11.70806]
[1778950006714,32.88,78132.19,0.0,-0.8991,8e-05,11.72461]
[1778950015775,32.89,78132.27,0.0,-0.89904,8e-05,11.73015]
[1778950024838,32.9,78133.46,0.0,-0.89887,8e-05,11.74465]
[1778950029873,32.91,78135.16,0.0,-0.89869,8e-05,11.76016]
[1778950038449,32.92,78135.83,0.0,-0.89856,8e-05,11.77121]
[1778950039945,32.92,78141.65,0.0,-0.89808,8e-05,11.81273]
[1778950041958,32.92,78147.39,0.0,-0.8976,8e-05,11.85406]
[1778950048515,32.93,78147.35,0.0,-0.89757,8e-05,11.8561]
[1778950055049,32.93,78145.34,0.0,-0.89774,8e-05,11.8398]
[1778950060087,32.93,78144.42,0.0,-0.89779,8e-05,11.8358]
[1778950065119,32.94,78145.54,0.0,-0.89767,8e-05,11.84568]
[1778950070154,32.94,78145.83,0.0,-0.89763,8e-05,11.84979]
[1778950075190,32.94,78146.85,0.0,-0.89752,8e-05,11.85924]
[1778950081233,32.95,78147.24,0.0,-0.89745,8e-05,11.86465]
[1778950086267,32.95,78153.08,0.0,-0.89695,8e-05,11.90791]
[1778950088281,32.95,78153.53,0.0,-0.8969,8e-05,11.91184]
[1778950091304,32.96,78164.12,0.0,-0.89601,8e-05,11.98787]
[1778950092311,32.96,78173.81,0.0,-0.89521,8e-05,12.05627]
[1778950093316,32.96,78176.17,0.0,-0.89501,8e-05,12.07362]
[1778950094323,32.96,78175.63,0.0,-0.89505,8e-05,12.07012]
[1778950099359,32.96,78176.27,0.0,-0.89498,8e-05,12.07583]
[1778950105402,32.96,78175.24,0.0,-0.89505,8e-05,12.06997]
[1778950112451,32.96,78177.56,0.0,-0.89487,8e-05,12.08367]
[1778950115470,32.97,78170.89,0.0,-0.89542,8e-05,12.03712]
[1778950120508,32.97,78170.46,0.0,-0.89544,8e-05,12.03531]
[1778950125543,32.97,78172.54,0.0,-0.89525,8e-05,12.05108]
[1778950130578,32.97,78171.84,0.0,-0.8953,8e-05,12.04719]
[1778950135615,32.97,78174.52,0.0,-0.89506,8e-05,12.06702]
[1778950140650,32.97,78174.19,0.0,-0.89508,8e-05,12.0655]
[1778950141660,32.97,78168.7,0.0,-0.89554,8e-05,12.02688]
[1778950142664,32.97,78166.03,0.0,-0.89575,8e-05,12.00827]
[1778950147700,32.98,78165.77,0.0,-0.89576,8e-05,12.00777]
[1778950159294,32.98,78165.95,0.0,-0.89571,8e-05,12.01212]
[1778950164818,32.98,78166.39,0.0,-0.89565,8e-05,12.01693]
[1778950170860,32.99,78166.64,0.0,-0.89561,8e-05,12.02045]
[1778950176903,32.99,78166.89,0.0,-0.8956,8e-05,12.01984]
[1778950182949,32.99,78167.21,0.0,-0.89555,8e-05,12.02389]
[1778950187984,33.0,78166.94,0.0,-0.89555,8e-05,12.0235]
[1778950191004,33.0,78159.78,0.0,-0.89613,8e-05,11.974]
[1778950196042,33.0,78161.43,0.0,-0.89598,8e-05,11.9869]
[1778950201078,33.0,78164.4,0.0,-0.89573,8e-05,12.00865]
[1778950206112,33.0,78158.46,0.0,-0.89621,8e-05,11.96764]
[1778950207119,33.0,78147.3,0.0,-0.89712,8e-05,11.88907]
[1778950209644,33.0,78146.56,0.0,-0.89718,8e-05,11.88391]
[1778950216184,33.0,78147.5,0.0,-0.89711,8e-05,11.8906]
[1778950222224,33.0,78143.95,0.0,-0.89739,8e-05,11.86602]
[1778950226257,33.01,78137.06,0.0,-0.89795,8e-05,11.81846]
[1778950231287,33.01,78131.99,0.0,-0.89837,8e-05,11.78015]
[1778950234310,33.01,78124.88,0.0,-0.89894,8e-05,11.73087]
[1778950236323,33.01,78124.16,0.0,-0.899,8e-05,11.72624]
[1778950239345,33.01,78117.21,0.0,-0.89955,8e-05,11.67833]
[1778950244378,33.01,78115.62,0.0,-0.89966,8e-05,11.66854]
[1778950250426,33.01,78116.7,0.0,-0.89955,8e-05,11.67781]
[1778950251430,33.02,78110.23,0.0,-0.90007,8e-05,11.63303]
[1778950252437,33.02,78101.08,0.0,-0.9008,8e-05,11.56977]
[1778950253445,33.02,78101.05,0.0,-0.90079,8e-05,11.57002]
[1778950258480,33.02,78099.96,0.0,-0.90085,8e-05,11.56478]
[1778950262506,33.02,78105.0,0.0,-0.90043,8e-05,11.6016]
[1778950267543,33.03,78108.07,0.0,-0.90016,8e-05,11.62533]
[1778950272577,33.03,78110.91,0.0,-0.89991,8e-05,11.64686]
[1778950274592,33.03,78117.19,0.0,-0.8994,8e-05,11.69097]
[1778950275599,33.03,78126.63,0.0,-0.89863,8e-05,11.75791]
[1778950276605,33.03,78129.99,0.0,-0.89835,8e-05,11.78176]
[1778950279626,33.03,78131.13,0.0,-0.89825,8e-05,11.79019]
[1778950284661,33.04,78130.74,0.0,-0.89827,8e-05,11.78845]
[1778950289698,33.04,78129.7,0.0,-0.89834,8e-05,11.78249]
[1778950294731,33.04,78129.31,0.0,-0.89839,8e-05,11.77694]
[1778950296745,33.04,78148.79,0.0,-0.89679,8e-05,11.91405]
[1778950297752,33.04,78152.74,0.0,-0.89646,8e-05,11.94206]
[1778950301781,33.04,78154.42,0.0,-0.89632,8e-05,11.95473]
[1778950309837,33.05,78155.68,0.0,-0.89619,8e-05,11.96518]
[1778950314871,33.05,78158.96,0.0,-0.89591,8e-05,11.98911]
[1778950318902,33.05,78153.82,0.0,-0.89633,8e-05,11.95314]
[1778950323937,33.05,78151.37,0.0,-0.89653,8e-05,11.93618]
[1778950328970,33.05,78146.72,0.0,-0.89691,8e-05,11.90351]
[1778950334006,33.05,78147.46,0.0,-0.89685,8e-05,11.90906]
[1778950340051,33.05,78149.71,0.0,-0.89666,8e-05,11.92542]
[1778950345085,33.05,78151.37,0.0,-0.89652,8e-05,11.9376]
[1778950350632,33.05,78143.94,0.0,-0.89712,8e-05,11.88589]
[1778950352133,33.05,78139.42,0.0,-0.89752,8e-05,11.85014]
[1778950357168,33.05,78137.47,0.0,-0.89767,8e-05,11.83697]
[1778950360704,33.05,78131.9,0.0,-0.89812,8e-05,11.7984]
[1778950366230,33.05,78123.42,0.0,-0.8988,8e-05,11.73991]
[1778950367238,33.05,78118.04,0.0,-0.89923,8e-05,11.7024]
[1778950368244,33.05,78117.09,0.0,-0.8993,8e-05,11.69601]
[1778950373280,33.06,78117.73,0.0,-0.89924,8e-05,11.7017]
[1778950375293,33.06,78124.55,0.0,-0.89868,8e-05,11.74984]
[1778950379322,33.06,78130.2,0.0,-0.89821,8e-05,11.79024]
[1778950385369,33.06,78130.7,0.0,-0.89816,8e-05,11.79491]
[1778950390914,33.06,78130.03,0.0,-0.8982,8e-05,11.79108]
[1778950396446,33.06,78134.06,0.0,-0.89787,8e-05,11.81966]
[1778950401481,33.06,78138.54,0.0,-0.8975,8e-05,11.85128]
[1778950406516,33.06,78141.77,0.0,-0.89724,8e-05,11.87414]
[1778950411551,33.06,78142.28,0.0,-0.89722,8e-05,11.87373]
[1778950416587,33.07,78144.42,0.0,-0.89704,8e-05,11.88902]
[1778950421627,33.07,78145.32,0.0,-0.89697,8e-05,11.89556]
[1778950426665,33.07,78148.83,0.0,-0.89667,8e-05,11.92071]
[1778950431696,33.07,78155.28,0.0,-0.89614,8e-05,11.96611]
[1778950433711,33.07,78158.02,0.0,-0.89592,8e-05,11.98557]
[1778950436732,33.07,78148.16,0.0,-0.89673,8e-05,11.91604]
[1778950437738,33.07,78144.75,0.0,-0.89701,8e-05,11.89207]
[1778950442773,33.07,78144.79,0.0,-0.89701,8e-05,11.89224]
[1778950447808,33.07,78147.48,0.0,-0.89679,8e-05,11.91103]
[1778950453851,33.07,78146.26,0.0,-0.89688,8e-05,11.90272]
[1778950458885,33.07,78145.87,0.0,-0.89691,8e-05,11.9002]
[1778950463920,33.07,78146.03,0.0,-0.8969,8e-05,11.90145]
[1778950468955,33.07,78145.46,0.0,-0.89694,8e-05,11.89756]
[1778950473990,33.07,78145.26,0.0,-0.89699,8e-05,11.89212]
[1778950479025,33.07,78144.37,0.0,-0.89706,8e-05,11.88601]
[1778950484060,33.07,78144.29,0.0,-0.89707,8e-05,11.88557]
[1778950489095,33.07,78144.54,0.0,-0.89705,8e-05,11.88743]
[1778950494130,33.07,78144.61,0.0,-0.89704,8e-05,11.88799]
[1778950501686,33.07,78144.48,0.0,-0.89705,8e-05,11.88714]
[1778950507221,33.07,78144.35,0.0,-0.89706,8e-05,11.88628]
[1778950512258,33.07,78144.89,0.0,-0.89701,8e-05,11.89008]
[1778950517291,33.07,78145.37,0.0,-0.89698,8e-05,11.89343]
[1778950522327,33.07,78145.54,0.0,-0.89696,8e-05,11.89462]
[1778950527362,33.07,78145.11,0.0,-0.897,8e-05,11.89159]
[1778950532397,33.07,78144.97,0.0,-0.89704,8e-05,11.88648]
[1778950538440,33.07,78148.27,0.0,-0.89677,8e-05,11.9096]
[1778950543476,33.07,78145.0,0.0,-0.89704,8e-05,11.88672]
[1778950545489,33.07,78143.28,0.0,-0.89718,8e-05,11.87467]
[1778950552036,33.07,78145.27,0.0,-0.89701,8e-05,11.88863]
[1778950558580,33.07,78145.18,0.0,-0.89701,8e-05,11.8886]
[1778950563615,33.07,78150.69,0.0,-0.89656,8e-05,11.9278]
[1778950564622,33.07,78153.28,0.0,-0.89634,8e-05,11.94601]
[1778950569666,33.07,78156.88,0.0,-0.89605,8e-05,11.97115]
[1778950577714,33.07,78158.17,0.0,-0.89594,8e-05,11.98015]
[1778950582247,33.07,78150.17,0.0,-0.8966,8e-05,11.92381]
[1778950587784,33.07,78154.91,0.0,-0.89621,8e-05,11.95722]
[1778950592818,33.07,78156.78,0.0,-0.89609,8e-05,11.96618]
[1778950602888,33.07,78156.78,0.0,-0.89609,8e-05,11.96611]
[1778950605910,33.07,78149.2,0.0,-0.89671,8e-05,11.91283]
[1778950606916,33.07,78145.44,0.0,-0.89702,8e-05,11.88644]
[1778950611951,33.07,78145.91,0.0,-0.89698,8e-05,11.88985]
[1778950616987,33.07,78146.9,0.0,-0.8969,8e-05,11.89701]
[1778950623030,33.07,78147.72,0.0,-0.89682,8e-05,11.90362]
[1778950627058,33.07,78141.53,0.0,-0.89732,8e-05,11.86091]
[1778950633101,33.07,78138.63,0.0,-0.89755,8e-05,11.84134]
[1778950637129,33.07,78132.74,0.0,-0.89802,8e-05,11.80034]
[1778950642163,33.08,78129.45,0.0,-0.89829,8e-05,11.77773]
[1778950650219,33.08,78127.9,0.0,-0.8984,8e-05,11.76755]
[1778950656261,33.08,78127.27,0.0,-0.89848,8e-05,11.75951]
[1778950662304,33.08,78126.8,0.0,-0.89851,8e-05,11.75671]
[1778950667338,33.08,78124.64,0.0,-0.89868,8e-05,11.74209]
[1778950672376,33.08,78123.83,0.0,-0.89874,8e-05,11.73692]
[1778950677408,33.08,78123.3,0.0,-0.89878,8e-05,11.73363]
[1778950682443,33.08,78122.76,0.0,-0.89882,8e-05,11.73029]
[1778950688488,33.08,78122.97,0.0,-0.89879,8e-05,11.73229]
[1778950693026,33.08,78113.59,0.0,-0.89955,8e-05,11.66732]
[1778950693540,33.08,78113.59,0.0,-0.89954,8e-05,11.6676]
[1778950694534,33.08,78107.99,0.0,-0.89999,8e-05,11.62867]
[1778950696548,33.08,78102.4,0.0,-0.90043,8e-05,11.59036]
[1778950701585,33.09,78102.02,0.0,-0.90045,8e-05,11.58907]
[1778950703097,33.09,78109.0,0.0,-0.89988,8e-05,11.63804]
[1778950707626,33.09,78106.28,0.0,-0.90009,8e-05,11.61994]
[1778950709640,33.09,78105.51,0.0,-0.90015,8e-05,11.61506]
[1778950714675,33.09,78107.34,0.0,-0.90002,8e-05,11.62488]
[1778950719710,33.09,78109.25,0.0,-0.89985,8e-05,11.63931]
[1778950724745,33.1,78110.82,0.0,-0.89971,8e-05,11.65138]
[1778950730787,33.1,78112.2,0.0,-0.89958,8e-05,11.66241]
[1778950735823,33.1,78112.66,0.0,-0.89953,8e-05,11.66682]
[1778950740858,33.1,78113.1,0.0,-0.89948,8e-05,11.67117]
[1778950745892,33.1,78114.33,0.0,-0.89937,8e-05,11.68103]
[1778950750927,33.11,78114.87,0.0,-0.89931,8e-05,11.68608]
[1778950755962,33.11,78115.33,0.0,-0.89925,8e-05,11.69121]
[1778950760998,33.11,78116.13,0.0,-0.89916,8e-05,11.69885]
[1778950766033,33.12,78116.8,0.0,-0.89908,8e-05,11.70556]
[1778950771070,33.12,78113.12,0.0,-0.89938,8e-05,11.67787]
[1778950778118,33.13,78111.71,0.0,-0.89946,8e-05,11.67143]
[1778950783152,33.13,78112.35,0.0,-0.89938,8e-05,11.67798]
[1778950788187,33.13,78115.07,0.0,-0.89914,8e-05,11.69895]
[1778950793223,33.14,78119.0,0.0,-0.8988,8e-05,11.72802]
[1778950796244,33.14,78125.64,0.0,-0.89825,8e-05,11.77521]
[1778950798258,33.14,78137.05,0.0,-0.89732,8e-05,11.85537]
[1778950799266,33.14,78148.42,0.0,-0.89639,8e-05,11.93508]
[1778950800281,33.14,78152.55,0.0,-0.89605,8e-05,11.96428]
[1778950802289,33.14,78156.29,0.0,-0.89573,8e-05,11.99092]
[1778950807331,33.14,78157.93,0.0,-0.89559,8e-05,12.00283]
[1778950809341,33.14,78150.34,0.0,-0.89622,8e-05,11.94922]
[1778950813372,33.14,78158.38,0.0,-0.89557,8e-05,12.00523]
[1778950815383,33.14,78160.18,0.0,-0.89542,8e-05,12.01764]
[1778950820422,33.14,78161.97,0.0,-0.89527,8e-05,12.03042]
[1778950825453,33.14,78161.3,0.0,-0.89532,8e-05,12.02584]
[1778950831497,33.14,78161.36,0.0,-0.89534,8e-05,12.0228]
[1778950839550,33.14,78160.87,0.0,-0.89539,8e-05,12.01871]
[1778950844586,33.14,78167.76,0.0,-0.89482,8e-05,12.06716]
[1778950849621,33.14,78170.8,0.0,-0.89457,8e-05,12.08846]
[1778950856670,33.14,78171.18,0.0,-0.89454,8e-05,12.09083]
[1778950861707,33.14,78172.36,0.0,-0.89445,8e-05,12.09889]
[1778950866744,33.14,78173.14,0.0,-0.89439,8e-05,12.10405]
[1778950871788,33.14,78176.05,0.0,-0.89415,8e-05,12.12412]
[1778950878826,33.14,78174.4,0.0,-0.8943,8e-05,12.11162]
[1778950884391,33.13,78173.98,0.0,-0.89434,8e-05,12.10784]
[1778950891916,33.13,78173.71,0.0,-0.89441,8e-05,12.10081]
[1778950896951,33.13,78180.03,0.0,-0.89389,8e-05,12.1443]
[1778950902995,33.13,78180.17,0.0,-0.8939,8e-05,12.14412]
[1778950911050,33.12,78181.14,0.0,-0.89384,8e-05,12.14897]
[1778950916085,33.12,78186.23,0.0,-0.89343,8e-05,12.18343]
[1778950917092,33.12,78191.57,0.0,-0.89299,8e-05,12.22096]
[1778950921120,33.12,78193.29,0.0,-0.89285,8e-05,12.23201]
[1778950926158,33.12,78194.0,0.0,-0.89281,8e-05,12.23558]
[1778950931192,33.12,78195.16,0.0,-0.89273,8e-05,12.2427]
[1778950936224,33.11,78193.64,0.0,-0.89287,8e-05,12.23084]
[1778950940253,33.11,78188.02,0.0,-0.89335,8e-05,12.19033]
[1778950945289,33.11,78184.29,0.0,-0.89367,8e-05,12.16326]
[1778950950323,33.11,78182.19,0.0,-0.89385,8e-05,12.14778]
[1778950955359,33.11,78178.53,0.0,-0.8942,8e-05,12.11739]
[1778950965429,33.11,78177.29,0.0,-0.89431,8e-05,12.10797]
[1778950970464,33.11,78178.77,0.0,-0.89419,8e-05,12.11806]
[1778950975500,33.11,78180.78,0.0,-0.89403,8e-05,12.13175]
[1778950980534,33.11,78175.6,0.0,-0.89447,8e-05,12.09436]
[1778950989597,33.1,78176.86,0.0,-0.89439,8e-05,12.10102]
[1778950995640,33.1,78176.96,0.0,-0.8944,8e-05,12.10026]
[1778951005706,33.09,78177.32,0.0,-0.8944,8e-05,12.10037]
[1778951011751,33.09,78177.81,0.0,-0.89441,8e-05,12.09822]
[1778951014772,33.09,78184.06,0.0,-0.89389,8e-05,12.1416]
[1778951019807,33.09,78191.49,0.0,-0.89328,8e-05,12.19385]
[1778951025372,33.09,78196.09,0.0,-0.8929,8e-05,12.22587]
[1778951032903,33.09,78198.6,0.0,-0.89269,8e-05,12.24305]
[1778951035441,33.09,78203.75,0.0,-0.89226,8e-05,12.27911]
[1778951040963,33.09,78206.98,0.0,-0.892,8e-05,12.30105]
[1778951045997,33.08,78207.71,0.0,-0.89195,8e-05,12.30523]
[1778951051033,33.08,78209.33,0.0,-0.89183,8e-05,12.31573]
[1778951056067,33.08,78211.05,0.0,-0.89169,8e-05,12.32698]
[1778951064123,33.08,78213.92,0.0,-0.89147,8e-05,12.34584]
[1778951069158,33.08,78215.51,0.0,-0.89134,8e-05,12.3562]
[1778951074192,33.08,78216.34,0.0,-0.89132,9e-05,12.357]
[1778951080237,33.07,78217.92,0.0,-0.89119,9e-05,12.36716]
[1778951085791,33.07,78219.56,0.0,-0.89107,9e-05,12.37777]
[1778951091312,33.07,78221.46,0.0,-0.89092,9e-05,12.39038]
[1778951097354,33.07,78221.5,0.0,-0.89093,9e-05,12.38957]
[1778951102389,33.07,78219.59,0.0,-0.8911,9e-05,12.37508]
[1778951108433,33.07,78217.91,0.0,-0.89126,9e-05,12.36218]
[1778951113467,33.06,78217.93,0.0,-0.89127,9e-05,12.36139]
[1778951119508,33.06,78219.29,0.0,-0.89116,9e-05,12.3701]
[1778951124544,33.06,78220.59,0.0,-0.89106,9e-05,12.37867]
[1778951131592,33.06,78219.92,0.0,-0.89116,9e-05,12.36869]
[1778951141665,33.06,78218.59,0.0,-0.89129,9e-05,12.35768]
[1778951146697,33.05,78216.48,0.0,-0.89148,8e-05,12.34182]
[1778951151733,33.05,78217.79,0.0,-0.89138,9e-05,12.35017]
[1778951153747,33.05,78222.83,0.0,-0.89096,9e-05,12.38557]
[1778951158781,33.05,78222.39,0.0,-0.89101,9e-05,12.381]
[1778951163827,33.05,78221.79,0.0,-0.89108,9e-05,12.3753]
[1778951168861,33.04,78216.96,0.0,-0.89151,9e-05,12.3393]
[1778951173895,33.04,78218.67,0.0,-0.89139,9e-05,12.34993]
[1778951178932,33.04,78217.52,0.0,-0.8915,9e-05,12.34012]
[1778951186497,33.04,78216.14,0.0,-0.89165,8e-05,12.32802]
[1778951192023,33.03,78216.77,0.0,-0.89165,8e-05,12.3261]
[1778951200081,33.03,78217.73,0.0,-0.89161,9e-05,12.32998]
[1778951206638,33.02,78218.93,0.0,-0.89154,9e-05,12.33593]
[1778951213171,33.02,78220.27,0.0,-0.89145,9e-05,12.34324]
[1778951223238,33.01,78220.39,0.0,-0.89149,9e-05,12.3404]
[1778951230290,33.01,78221.39,0.0,-0.89143,9e-05,12.34495]
[1778951236848,33.0,78222.33,0.0,-0.89138,9e-05,12.34908]
[1778951244385,33.0,78222.33,0.0,-0.89142,9e-05,12.34653]
[1778951253451,32.99,78224.5,0.0,-0.8913,9e-05,12.35448]
[1778951259493,32.99,78224.37,0.0,-0.89134,9e-05,12.35136]
[1778951260500,32.99,78218.75,0.0,-0.89182,8e-05,12.31096]
[1778951262514,32.99,78215.01,0.0,-0.89215,8e-05,12.2837]
[1778951268556,32.98,78214.78,0.0,-0.89219,8e-05,12.28056]
[1778951273591,32.98,78213.92,0.0,-0.89227,8e-05,12.27319]
[1778951278626,32.98,78213.35,0.0,-0.89234,8e-05,12.26764]
[1778951283663,32.98,78212.39,0.0,-0.89244,8e-05,12.25961]
[1778951288697,32.98,78212.13,0.0,-0.89247,8e-05,12.25658]
[1778951294738,32.97,78211.41,0.0,-0.89255,8e-05,12.25006]
[1778951299775,32.97,78211.69,0.0,-0.89254,8e-05,12.25088]
[1778951305818,32.97,78211.79,0.0,-0.89255,8e-05,12.25016]
[1778951310850,32.97,78211.4,0.0,-0.8926,8e-05,12.2462]
[1778951317411,32.96,78211.43,0.0,-0.89264,8e-05,12.24087]
[1778951323941,32.96,78211.42,0.0,-0.89266,8e-05,12.23925]
[1778951331997,32.96,78211.14,0.0,-0.89271,8e-05,12.23555]
[1778951337553,32.96,78210.79,0.0,-0.89275,8e-05,12.23205]
[1778951347626,32.95,78210.78,0.0,-0.89277,8e-05,12.22999]
[1778951352138,32.95,78220.37,0.0,-0.89197,9e-05,12.29725]
[1778951353145,32.95,78221.14,0.0,-0.89191,9e-05,12.30244]
[1778951358180,32.95,78222.79,0.0,-0.89179,9e-05,12.313]
[1778951363216,32.95,78222.24,0.0,-0.89185,9e-05,12.30802]
[1778951368252,32.95,78222.31,0.0,-0.89185,9e-05,12.30753]
[1778951373289,32.94,78217.84,0.0,-0.89227,8e-05,12.27057]
[1778951375302,32.94,78217.4,0.0,-0.89231,8e-05,12.26723]
[1778951380337,32.94,78218.19,0.0,-0.89225,8e-05,12.2724]
[1778951385371,32.94,78216.36,0.0,-0.89241,8e-05,12.2589]
[1778951390407,32.94,78218.17,0.0,-0.89227,8e-05,12.27133]
[1778951396449,32.94,78218.59,0.0,-0.89224,8e-05,12.2738]
[1778951401484,32.94,78219.24,0.0,-0.89219,8e-05,12.27806]
[1778951408048,32.94,78218.05,0.0,-0.89229,8e-05,12.26904]
[1778951410548,32.94,78212.93,0.0,-0.89273,8e-05,12.23223]
[1778951415584,32.94,78208.76,0.0,-0.89309,8e-05,12.20193]
[1778951420619,32.94,78210.89,0.0,-0.89292,8e-05,12.2167]
[1778951425657,32.94,78208.94,0.0,-0.89308,8e-05,12.20259]
[1778951434729,32.94,78210.02,0.0,-0.89303,8e-05,12.20594]
[1778951439765,32.94,78211.41,0.0,-0.89291,8e-05,12.21577]
[1778951446811,32.94,78212.25,0.0,-0.89284,8e-05,12.22164]
[1778951451846,32.94,78214.64,0.0,-0.89264,8e-05,12.23846]
[1778951456881,32.94,78214.7,0.0,-0.89264,8e-05,12.2386]
[1778951461918,32.93,78215.05,0.0,-0.89261,8e-05,12.24081]
[1778951466951,32.93,78214.97,0.0,-0.89262,8e-05,12.23997]
[1778951471986,32.93,78215.04,0.0,-0.89262,8e-05,12.24021]
[1778951477022,32.93,78215.8,0.0,-0.89256,8e-05,12.24534]
[1778951482057,32.93,78215.6,0.0,-0.89258,8e-05,12.24363]
[1778951488099,32.93,78215.83,0.0,-0.89256,8e-05,12.24487]
[1778951493134,32.93,78217.86,0.0,-0.89243,8e-05,12.25477]
[1778951498685,32.93,78217.86,0.0,-0.89243,8e-05,12.25429]
[1778951505218,32.93,78216.4,0.0,-0.89257,8e-05,12.24268]
[1778951512267,32.93,78216.43,0.0,-0.8926,8e-05,12.24063]
[1778951517302,32.92,78216.28,0.0,-0.89263,8e-05,12.23794]
[1778951522337,32.92,78216.58,0.0,-0.89262,8e-05,12.23848]
[1778951528899,32.92,78216.0,0.0,-0.8927,8e-05,12.23213]
[1778951534425,32.91,78216.4,0.0,-0.89268,8e-05,12.23344]
[1778951541474,32.91,78216.64,0.0,-0.89269,8e-05,12.23304]
[1778951546512,32.91,78217.23,0.0,-0.89266,8e-05,12.23571]
[1778951551545,32.9,78216.93,0.0,-0.89273,8e-05,12.22789]
[1778951556581,32.9,78217.62,0.0,-0.89269,8e-05,12.23128]
[1778951561615,32.9,78217.44,0.0,-0.89273,8e-05,12.22851]
[1778951566650,32.9,78217.51,0.0,-0.89274,8e-05,12.22751]
[1778951572693,32.89,78217.07,0.0,-0.8928,8e-05,12.22266]
[1778951579250,32.89,78217.47,0.0,-0.89279,8e-05,12.22349]
[1778951584777,32.89,78217.81,0.0,-0.89278,8e-05,12.22447]
[1778951591826,32.88,78217.72,0.0,-0.89281,8e-05,12.22183]
[1778951596863,32.88,78217.91,0.0,-0.89281,8e-05,12.22176]
[1778951601898,32.88,78222.7,0.0,-0.89242,8e-05,12.25442]
[1778951606933,32.88,78222.83,0.0,-0.89243,8e-05,12.25369]
[1778951608947,32.88,78216.75,0.0,-0.89295,8e-05,12.20967]
[1778951610962,32.87,78217.45,0.0,-0.89291,8e-05,12.21379]
[1778951615996,32.87,78218.49,0.0,-0.89287,8e-05,12.21567]
[1778951623046,32.87,78219.68,0.0,-0.89279,8e-05,12.22232]
[1778951629603,32.87,78220.04,0.0,-0.89277,8e-05,12.22335]
[1778951638151,32.86,78221.15,0.0,-0.89271,8e-05,12.22904]
[1778951644193,32.86,78221.84,0.0,-0.89266,8e-05,12.23273]
[1778951650235,32.86,78222.65,0.0,-0.89261,8e-05,12.23711]
[1778951655272,32.86,78220.26,0.0,-0.89282,8e-05,12.21961]
[1778951660305,32.86,78213.82,0.0,-0.89337,8e-05,12.17347]
[1778951664333,32.86,78209.74,0.0,-0.89372,8e-05,12.14375]
[1778951669370,32.85,78209.1,0.0,-0.89378,8e-05,12.13846]
[1778951675410,32.85,78206.5,0.0,-0.89405,8e-05,12.11491]
[1778951680446,32.85,78211.57,0.0,-0.89363,8e-05,12.15016]
[1778951685482,32.85,78217.3,0.0,-0.89316,8e-05,12.18973]
[1778951687495,32.85,78225.27,0.0,-0.89249,9e-05,12.24608]
[1778951689510,32.85,78228.64,0.0,-0.89221,9e-05,12.26961]
[1778951694544,32.84,78228.5,0.0,-0.89224,9e-05,12.26658]
[1778951700101,32.84,78227.43,0.0,-0.89236,9e-05,12.2566]
[1778951705622,32.84,78226.77,0.0,-0.89244,9e-05,12.25002]
[1778951712670,32.83,78226.69,0.0,-0.89247,9e-05,12.24783]
[1778951717706,32.83,78225.66,0.0,-0.89257,9e-05,12.23917]
[1778951722740,32.83,78225.46,0.0,-0.89261,9e-05,12.23594]
[1778951727779,32.83,78224.88,0.0,-0.89268,8e-05,12.23002]
[1778951732813,32.82,78224.41,0.0,-0.89278,8e-05,12.22072]
[1778951737848,32.82,78223.14,0.0,-0.8929,8e-05,12.20998]
[1778951742883,32.82,78223.04,0.0,-0.89293,8e-05,12.20762]
[1778951747919,32.81,78223.0,0.0,-0.89296,8e-05,12.2057]
[1778951752953,32.81,78223.12,0.0,-0.89296,8e-05,12.20493]
[1778951757988,32.81,78223.1,0.0,-0.89299,8e-05,12.20315]
[1778951763023,32.81,78222.49,0.0,-0.89306,8e-05,12.19716]
[1778951768058,32.8,78223.06,0.0,-0.89303,8e-05,12.19962]
[1778951773093,32.8,78221.73,0.0,-0.89316,8e-05,12.18852]
[1778951778130,32.8,78221.75,0.0,-0.89318,8e-05,12.18683]
[1778951783163,32.79,78221.11,0.0,-0.89326,8e-05,12.18073]
[1778951788199,32.79,78221.6,0.0,-0.89323,8e-05,12.18273]
[1778951790212,32.79,78213.84,0.0,-0.89389,8e-05,12.12685]
[1778951795247,32.79,78214.93,0.0,-0.89385,8e-05,12.12946]
[1778951800282,32.79,78214.36,0.0,-0.8939,8e-05,12.12453]
[1778951807331,32.79,78214.6,0.0,-0.8939,8e-05,12.12508]
[1778951814380,32.78,78213.43,0.0,-0.89401,8e-05,12.11554]
[1778951821430,32.78,78212.24,0.0,-0.89413,8e-05,12.1059]
[1778951830494,32.78,78211.42,0.0,-0.89421,8e-05,12.09914]
[1778951836535,32.78,78211.47,0.0,-0.8942,8e-05,12.09932]
[1778951841570,32.78,78211.52,0.0,-0.8942,8e-05,12.09954]
[1778951843584,32.78,78204.98,0.0,-0.89475,8e-05,12.05276]
[1778951844590,32.78,78199.59,0.0,-0.89521,8e-05,12.0143]
[1778951847611,32.78,78200.33,0.0,-0.89515,8e-05,12.01928]
[1778951851639,32.78,78193.71,0.0,-0.89574,8e-05,11.96784]
[1778951853655,32.78,78188.68,0.0,-0.89616,8e-05,11.93211]
[1778951857681,32.78,78183.49,0.0,-0.89659,8e-05,11.89542]
[1778951862716,32.78,78180.71,0.0,-0.89682,8e-05,11.87583]
[1778951864730,32.78,78171.44,0.0,-0.89758,8e-05,11.81034]
[1778951865737,32.78,78168.54,0.0,-0.89782,8e-05,11.78997]
[1778951871294,32.78,78168.36,0.0,-0.89783,8e-05,11.78928]
[1778951876815,32.78,78169.62,0.0,-0.89772,8e-05,11.79858]
[1778951881851,32.78,78170.04,0.0,-0.89768,8e-05,11.80159]
[1778951884870,32.78,78175.15,0.0,-0.89726,8e-05,11.83765]
[1778951885878,32.78,78181.22,0.0,-0.89676,8e-05,11.8805]
[1778951887892,32.78,78183.79,0.0,-0.89655,8e-05,11.89844]
[1778951892926,32.78,78188.6,0.0,-0.89616,8e-05,11.93184]
[1778951897961,32.78,78192.88,0.0,-0.89581,8e-05,11.96155]
[1778951902996,32.78,78195.87,0.0,-0.89557,8e-05,11.98218]
[1778951909038,32.77,78200.64,0.0,-0.89518,8e-05,12.01515]
[1778951914073,32.77,78202.77,0.0,-0.89504,8e-05,12.02541]
[1778951919108,32.77,78203.82,0.0,-0.89496,8e-05,12.03223]
[1778951924143,32.77,78204.4,0.0,-0.89492,8e-05,12.03576]
[1778951929178,32.77,78202.37,0.0,-0.8951,8e-05,12.02073]
[1778951934213,32.77,78202.45,0.0,-0.8951,8e-05,12.02073]
[1778951939249,32.77,78204.08,0.0,-0.89497,8e-05,12.03167]
[1778951944289,32.77,78205.62,0.0,-0.89485,8e-05,12.04188]
[1778951950326,32.77,78207.29,0.0,-0.89472,8e-05,12.0531]
[1778951958384,32.76,78208.93,0.0,-0.89459,8e-05,12.06395]
[1778951964426,32.76,78212.41,0.0,-0.8943,8e-05,12.08809]
[1778951969461,32.76,78207.43,0.0,-0.89473,8e-05,12.05215]
[1778951974496,32.76,78209.25,0.0,-0.89461,8e-05,12.06072]
[1778951979531,32.76,78205.85,0.0,-0.8949,8e-05,12.03632]
[1778951985573,32.76,78206.41,0.0,-0.89485,8e-05,12.04006]
[1778951990608,32.76,78205.6,0.0,-0.89492,8e-05,12.03402]
[1778951995643,32.76,78209.42,0.0,-0.89461,8e-05,12.06059]
[1778951997658,32.76,78219.83,0.0,-0.89373,8e-05,12.13478]
[1778951998700,32.76,78229.68,0.0,-0.89289,9e-05,12.20526]
[1778951999682,32.76,78240.07,0.0,-0.89201,9e-05,12.2797]
[1778952000686,32.76,78243.86,0.0,-0.89168,9e-05,12.3068]
[1778952002697,32.76,78250.78,0.0,-0.89109,9e-05,12.35617]
[1778952004715,32.76,78245.56,0.0,-0.89155,9e-05,12.3183]
[1778952009747,32.76,78243.27,0.0,-0.89175,9e-05,12.30084]
[1778952014781,32.76,78240.14,0.0,-0.89203,9e-05,12.27758]
[1778952019816,32.75,78239.68,0.0,-0.89208,9e-05,12.27342]
[1778952024853,32.75,78229.1,0.0,-0.893,9e-05,12.19682]
[1778952027873,32.75,78223.4,0.0,-0.89348,8e-05,12.1559]
[1778952034921,32.75,78222.9,0.0,-0.89357,8e-05,12.14678]
[1778952039957,32.75,78223.05,0.0,-0.89357,8e-05,12.14664]
[1778952045999,32.75,78223.04,0.0,-0.8936,8e-05,12.14481]
[1778952051034,32.74,78221.33,0.0,-0.89376,8e-05,12.13127]
[1778952056070,32.74,78217.72,0.0,-0.89408,8e-05,12.10439]
[1778952061105,32.74,78216.26,0.0,-0.89421,8e-05,12.09322]
[1778952062650,32.74,78208.27,0.0,-0.89488,8e-05,12.03611]
[1778952070171,32.74,78211.92,0.0,-0.89459,8e-05,12.06068]
[1778952075203,32.74,78213.74,0.0,-0.89445,8e-05,12.07269]
[1778952082791,32.73,78215.28,0.0,-0.89434,8e-05,12.08207]
[1778952088295,32.73,78216.55,0.0,-0.89425,8e-05,12.09013]
[1778952093329,32.73,78217.59,0.0,-0.8942,8e-05,12.09237]
[1778952098365,32.73,78218.27,0.0,-0.89416,8e-05,12.09623]
[1778952103400,32.73,78218.29,0.0,-0.89417,8e-05,12.09541]
[1778952108435,32.72,78218.44,0.0,-0.89417,8e-05,12.09551]
[1778952122533,32.72,78219.9,0.0,-0.89408,8e-05,12.10315]
[1778952127568,32.72,78223.12,0.0,-0.89382,8e-05,12.12503]
[1778952132608,32.72,78227.91,0.0,-0.89343,8e-05,12.15798]
[1778952137641,32.71,78228.62,0.0,-0.89338,8e-05,12.16183]
[1778952143210,32.71,78228.75,0.0,-0.89339,8e-05,12.16134]
[1778952148719,32.71,78227.12,0.0,-0.89354,8e-05,12.14886]
[1778952153754,32.71,78225.74,0.0,-0.89369,8e-05,12.13405]
[1778952158788,32.71,78225.4,0.0,-0.89373,8e-05,12.13093]
[1778952165837,32.71,78225.73,0.0,-0.89371,8e-05,12.13231]
[1778952170872,32.7,78227.01,0.0,-0.89361,8e-05,12.14075]
[1778952176914,32.7,78224.78,0.0,-0.89382,8e-05,12.1237]
[1778952181950,32.7,78223.01,0.0,-0.89398,8e-05,12.10972]
[1778952186985,32.7,78223.51,0.0,-0.89396,8e-05,12.11175]
[1778952192021,32.7,78232.56,0.0,-0.89321,9e-05,12.17526]
[1778952197056,32.69,78231.78,0.0,-0.89328,9e-05,12.16901]
[1778952200078,32.69,78225.51,0.0,-0.89382,8e-05,12.12375]
[1778952208133,32.69,78228.95,0.0,-0.89353,8e-05,12.14773]
[1778952213708,32.69,78227.87,0.0,-0.89366,8e-05,12.13557]
[1778952219210,32.69,78229.07,0.0,-0.89356,8e-05,12.14401]
[1778952224245,32.69,78229.39,0.0,-0.89353,8e-05,12.14635]
[1778952229280,32.69,78231.37,0.0,-0.89336,9e-05,12.16061]
[1778952234316,32.69,78229.62,0.0,-0.89351,8e-05,12.14821]
[1778952239350,32.69,78231.19,0.0,-0.89337,9e-05,12.15952]
[1778952244385,32.69,78230.82,0.0,-0.89341,9e-05,12.15695]
[1778952249420,32.69,78230.47,0.0,-0.89343,9e-05,12.15456]
[1778952254456,32.69,78227.74,0.0,-0.89366,8e-05,12.13526]
[1778952259491,32.69,78226.12,0.0,-0.89379,8e-05,12.1242]
[1778952264526,32.7,78224.99,0.0,-0.89388,8e-05,12.11692]
[1778952269562,32.7,78224.8,0.0,-0.89389,8e-05,12.11608]
[1778952274597,32.7,78224.87,0.0,-0.89391,8e-05,12.1129]
[1778952279632,32.7,78225.06,0.0,-0.89389,8e-05,12.11479]
[1778952284667,32.7,78226.7,0.0,-0.89374,8e-05,12.12714]
[1778952289702,32.7,78228.53,0.0,-0.89358,8e-05,12.1408]
[1778952292722,32.7,78233.96,0.0,-0.89312,9e-05,12.17969]
[1778952293731,32.7,78242.05,0.0,-0.89243,9e-05,12.23756]
[1778952294737,32.7,78244.46,0.0,-0.89222,9e-05,12.25466]
[1778952296752,32.7,78249.21,0.0,-0.89182,9e-05,12.28854]
[1778952299778,32.7,78253.42,0.0,-0.89146,9e-05,12.31831]
[1778952304807,32.7,78255.07,0.0,-0.89133,9e-05,12.32903]
[1778952311857,32.69,78254.19,0.0,-0.89143,9e-05,12.32089]
[1778952316892,32.69,78253.5,0.0,-0.89151,9e-05,12.31459]
[1778952322934,32.69,78252.33,0.0,-0.89163,9e-05,12.30451]
[1778952328975,32.69,78250.1,0.0,-0.89184,9e-05,12.28686]
[1778952334553,32.68,78250.49,0.0,-0.89186,9e-05,12.2839]
[1778952342066,32.68,78255.64,0.0,-0.89144,9e-05,12.31884]
[1778952347101,32.68,78260.96,0.0,-0.891,9e-05,12.35577]
[1778952353145,32.67,78262.91,0.0,-0.89085,9e-05,12.36821]
[1778952354699,32.67,78270.62,0.0,-0.89018,9e-05,12.42349]
[1778952360192,32.67,78273.52,0.0,-0.88995,9e-05,12.44235]
[1778952365227,32.67,78274.53,0.0,-0.88989,9e-05,12.44777]
[1778952370259,32.66,78276.2,0.0,-0.88976,9e-05,12.45835]
[1778952375298,32.66,78274.26,0.0,-0.88996,9e-05,12.44215]
[1778952380332,32.66,78274.19,0.0,-0.88999,9e-05,12.4399]
[1778952385368,32.66,78273.51,0.0,-0.89007,9e-05,12.43328]
[1778952391410,32.65,78273.24,0.0,-0.89015,9e-05,12.42507]
[1778952396445,32.65,78273.78,0.0,-0.89012,9e-05,12.42727]
[1778952401480,32.65,78272.83,0.0,-0.89022,9e-05,12.41876]
[1778952406515,32.64,78269.47,0.0,-0.89054,9e-05,12.39288]
[1778952411549,32.64,78264.36,0.0,-0.891,9e-05,12.35449]
[1778952417592,32.64,78260.86,0.0,-0.89132,9e-05,12.3274]
[1778952421620,32.64,78255.82,0.0,-0.89177,9e-05,12.29002]
[1778952428669,32.63,78255.23,0.0,-0.89184,9e-05,12.28391]
[1778952432697,32.63,78246.35,0.0,-0.89262,9e-05,12.21917]
[1778952437732,32.63,78246.89,0.0,-0.89258,9e-05,12.2222]
[1778952442769,32.63,78245.36,0.0,-0.89272,9e-05,12.21035]
[1778952447804,32.63,78243.9,0.0,-0.89286,9e-05,12.19867]
[1778952453846,32.62,78243.39,0.0,-0.89296,9e-05,12.18921]
[1778952458881,32.62,78239.39,0.0,-0.89332,9e-05,12.1592]
[1778952463917,32.62,78239.0,0.0,-0.89337,9e-05,12.1549]
[1778952468951,32.62,78238.31,0.0,-0.89345,9e-05,12.14832]
[1778952473991,32.61,78235.36,0.0,-0.89371,9e-05,12.12579]
[1778952475554,32.61,78233.79,0.0,-0.89385,9e-05,12.11389]
[1778952481041,32.61,78235.28,0.0,-0.89375,9e-05,12.1231]
[1778952489097,32.61,78235.36,0.0,-0.89377,9e-05,12.1215]
[1778952494132,32.6,78236.63,0.0,-0.89367,9e-05,12.12931]
[1778952496146,32.6,78229.4,0.0,-0.89429,8e-05,12.07705]
[1778952497152,32.6,78222.12,0.0,-0.89491,8e-05,12.02472]
[1778952498159,32.6,78221.18,0.0,-0.89499,8e-05,12.01782]
[1778952503195,32.6,78215.29,0.0,-0.8955,8e-05,11.97504]
[1778952506217,32.6,78204.37,0.0,-0.89642,8e-05,11.89645]
[1778952507222,32.6,78198.31,0.0,-0.89693,8e-05,11.85291]
[1778952509236,32.6,78196.57,0.0,-0.89709,8e-05,11.83981]
[1778952512260,32.6,78199.62,0.0,-0.89688,8e-05,11.85616]
[1778952517295,32.59,78197.91,0.0,-0.89705,8e-05,11.84156]
[1778952520316,32.59,78203.91,0.0,-0.89655,8e-05,11.88407]
[1778952525351,32.59,78204.61,0.0,-0.8965,8e-05,11.88861]
[1778952530394,32.59,78205.34,0.0,-0.89644,8e-05,11.89336]
[1778952535429,32.59,78204.67,0.0,-0.8965,8e-05,11.88818]
[1778952540464,32.59,78205.9,0.0,-0.89641,8e-05,11.89651]
[1778952545503,32.59,78210.63,0.0,-0.89602,8e-05,11.92954]
[1778952550537,32.59,78215.19,0.0,-0.89564,8e-05,11.96135]
[1778952555572,32.59,78215.39,0.0,-0.89564,8e-05,11.96206]
[1778952560607,32.58,78213.62,0.0,-0.89579,8e-05,11.94873]
[1778952565642,32.58,78216.97,0.0,-0.89552,8e-05,11.97191]
[1778952570677,32.58,78220.5,0.0,-0.89523,8e-05,11.99628]
[1778952575715,32.58,78222.5,0.0,-0.89511,8e-05,12.00547]
[1778952580748,32.58,78223.06,0.0,-0.89507,8e-05,12.00854]
[1778952584776,32.58,78228.89,0.0,-0.89459,8e-05,12.04943]
[1778952590360,32.57,78232.24,0.0,-0.89432,8e-05,12.07183]
[1778952595852,32.57,78237.77,0.0,-0.89387,9e-05,12.11027]
[1778952600888,32.57,78238.56,0.0,-0.8938,9e-05,12.11586]
[1778952605930,32.57,78238.3,0.0,-0.89382,9e-05,12.11397]
[1778952610957,32.57,78238.4,0.0,-0.89382,9e-05,12.11466]
[1778952615996,32.57,78238.89,0.0,-0.89378,9e-05,12.11757]
[1778952623042,32.57,78239.49,0.0,-0.89375,9e-05,12.11983]
[1778952629086,32.56,78239.56,0.0,-0.89377,9e-05,12.11858]
[1778952635128,32.56,78239.35,0.0,-0.89384,9e-05,12.1112]
[1778952640711,32.54,78239.5,0.0,-0.89398,9e-05,12.09958]
[1778952650233,32.54,78239.47,0.0,-0.89399,9e-05,12.09842]
[1778952656277,32.54,78238.25,0.0,-0.8941,9e-05,12.08921]
[1778952660304,32.54,78230.71,0.0,-0.89475,8e-05,12.03487]
[1778952661312,32.54,78224.76,0.0,-0.89526,8e-05,11.99159]
[1778952662318,32.54,78225.14,0.0,-0.89523,8e-05,11.99415]
[1778952670922,32.53,78223.36,0.0,-0.8954,8e-05,11.97995]
[1778952675956,32.53,78220.02,0.0,-0.89569,8e-05,11.95529]
[1778952681454,32.53,78219.5,0.0,-0.89574,8e-05,11.95088]
[1778952686490,32.53,78220.23,0.0,-0.89568,8e-05,11.9556]
[1778952693076,32.53,78220.7,0.0,-0.89568,8e-05,11.95419]
[1778952698573,32.53,78221.27,0.0,-0.89564,8e-05,11.95769]
[1778952703609,32.53,78218.52,0.0,-0.89587,8e-05,11.9382]
[1778952709650,32.53,78218.94,0.0,-0.89584,8e-05,11.94089]
[1778952714685,32.53,78219.5,0.0,-0.89579,8e-05,11.94472]
[1778952719721,32.53,78221.59,0.0,-0.89562,8e-05,11.95949]
[1778952724755,32.53,78221.25,0.0,-0.89565,8e-05,11.95688]
[1778952730797,32.53,78220.83,0.0,-0.89568,8e-05,11.95423]
[1778952735832,32.53,78220.49,0.0,-0.89571,8e-05,11.95193]
[1778952740866,32.53,78219.53,0.0,-0.89579,8e-05,11.9452]
[1778952746934,32.53,78220.16,0.0,-0.89573,8e-05,11.95032]
[1778952752490,32.53,78222.11,0.0,-0.89559,8e-05,11.96084]
[1778952758011,32.53,78222.29,0.0,-0.89556,8e-05,11.96315]
[1778952763047,32.53,78222.39,0.0,-0.89554,8e-05,11.96472]
[1778952768081,32.53,78221.77,0.0,-0.89558,8e-05,11.96116]
[1778952773123,32.54,78222.24,0.0,-0.89553,8e-05,11.9654]
[1778952778158,32.54,78222.37,0.0,-0.89551,8e-05,11.9672]
[1778952783193,32.54,78220.62,0.0,-0.89565,8e-05,11.9556]
[1778952788228,32.54,78220.85,0.0,-0.89562,8e-05,11.95819]
[1778952793264,32.54,78221.57,0.0,-0.89554,8e-05,11.96425]
[1778952798300,32.54,78222.04,0.0,-0.89549,8e-05,11.96851]
[1778952803340,32.55,78222.55,0.0,-0.89544,8e-05,11.97303]
[1778952808374,32.55,78222.21,0.0,-0.89546,8e-05,11.97145]
[1778952813409,32.55,78222.14,0.0,-0.89549,8e-05,11.96765]
[1778952822472,32.55,78222.53,0.0,-0.89543,8e-05,11.972]
[1778952827509,32.55,78222.35,0.0,-0.89544,8e-05,11.97157]
[1778952832543,32.55,78227.97,0.0,-0.89495,8e-05,12.01262]
[1778952833549,32.55,78223.09,0.0,-0.89537,8e-05,11.97764]
[1778952834556,32.55,78215.77,0.0,-0.89598,8e-05,11.92533]
[1778952835564,32.55,78215.66,0.0,-0.89599,8e-05,11.92459]
[1778952840598,32.55,78213.62,0.0,-0.89616,8e-05,11.91021]
[1778952843620,32.55,78219.71,0.0,-0.89565,8e-05,11.95371]
[1778952848654,32.55,78220.94,0.0,-0.89555,8e-05,11.96216]
[1778952853690,32.55,78226.66,0.0,-0.89507,8e-05,12.00253]
[1778952860738,32.55,78228.39,0.0,-0.89494,8e-05,12.014]
[1778952865773,32.55,78226.29,0.0,-0.89512,8e-05,11.99841]
[1778952871323,32.55,78226.04,0.0,-0.89518,8e-05,11.99196]
[1778952876851,32.55,78226.81,0.0,-0.89512,8e-05,11.99682]
[1778952881885,32.55,78227.69,0.0,-0.89505,8e-05,12.00256]
[1778952886920,32.55,78229.19,0.0,-0.89493,8e-05,12.01273]
[1778952891957,32.55,78229.88,0.0,-0.89488,8e-05,12.01711]
[1778952897001,32.54,78234.27,0.0,-0.89452,8e-05,12.04805]
[1778952897999,32.54,78240.43,0.0,-0.89399,9e-05,12.09233]
[1778952900020,32.55,78249.35,0.0,-0.89323,9e-05,12.15671]
[1778952906057,32.54,78253.65,0.0,-0.89286,9e-05,12.18722]
[1778952911612,32.54,78251.76,0.0,-0.89303,9e-05,12.17318]
[1778952917134,32.54,78251.03,0.0,-0.8931,9e-05,12.16735]
[1778952927201,32.54,78251.04,0.0,-0.89311,9e-05,12.16647]
[1778952932239,32.54,78247.35,0.0,-0.89346,9e-05,12.13522]
[1778952937274,32.54,78245.93,0.0,-0.89359,9e-05,12.12451]
[1778952942309,32.54,78245.16,0.0,-0.89366,9e-05,12.11849]
[1778952947344,32.54,78243.67,0.0,-0.8938,9e-05,12.10716]
[1778952949361,32.54,78235.09,0.0,-0.89453,8e-05,12.04533]
[1778952954399,32.54,78235.39,0.0,-0.89452,8e-05,12.04673]
[1778952958449,32.53,78240.91,0.0,-0.89406,9e-05,12.08536]
[1778952960440,32.53,78245.85,0.0,-0.89366,9e-05,12.11911]
[1778952965475,32.53,78247.48,0.0,-0.89353,9e-05,12.1302]
[1778952970511,32.53,78246.55,0.0,-0.89361,9e-05,12.12284]
[1778952980582,32.53,78245.33,0.0,-0.89374,9e-05,12.11245]
[1778952985617,32.53,78246.9,0.0,-0.89361,9e-05,12.12302]
[1778952990651,32.52,78251.94,0.0,-0.89324,9e-05,12.15465]
[1778952997700,32.51,78254.51,0.0,-0.89307,9e-05,12.16744]
[1778953003742,32.51,78255.59,0.0,-0.89299,9e-05,12.17381]
[1778953012806,32.51,78256.63,0.0,-0.89293,9e-05,12.17884]
[1778953017839,32.51,78257.91,0.0,-0.89284,9e-05,12.18676]
[1778953022874,32.5,78254.11,0.0,-0.89318,9e-05,12.15811]
[1778953027908,32.5,78254.28,0.0,-0.89318,9e-05,12.1583]
[1778953032945,32.5,78257.11,0.0,-0.89295,9e-05,12.17759]
[1778953037979,32.5,78256.55,0.0,-0.89301,9e-05,12.17243]
[1778953043015,32.5,78257.82,0.0,-0.89291,9e-05,12.18055]
[1778953048050,32.49,78257.77,0.0,-0.89293,9e-05,12.17911]
[1778953054093,32.49,78257.97,0.0,-0.89296,9e-05,12.17496]
[1778953059129,32.49,78258.66,0.0,-0.89291,9e-05,12.17886]
[1778953064164,32.49,78259.52,0.0,-0.89285,9e-05,12.18406]
[1778953071212,32.49,78259.59,0.0,-0.89286,9e-05,12.18315]
[1778953076761,32.48,78259.91,0.0,-0.89285,9e-05,12.18446]
[1778953082291,32.48,78259.59,0.0,-0.89289,9e-05,12.1811]
[1778953088333,32.48,78260.38,0.0,-0.89283,9e-05,12.18591]
[1778953090347,32.48,78254.97,0.0,-0.8933,9e-05,12.14656]
[1778953095384,32.48,78255.49,0.0,-0.89327,9e-05,12.14946]
[1778953100418,32.48,78254.89,0.0,-0.89333,9e-05,12.14433]
[1778953105452,32.48,78252.81,0.0,-0.89352,9e-05,12.12857]
[1778953111495,32.48,78254.01,0.0,-0.89345,9e-05,12.13226]
[1778953117046,32.47,78256.19,0.0,-0.89327,9e-05,12.14731]
[1778953121568,32.47,78248.88,0.0,-0.89391,9e-05,12.09427]
[1778953122575,32.47,78246.54,0.0,-0.89411,9e-05,12.07739]
[1778953127611,32.47,78243.28,0.0,-0.89439,9e-05,12.05343]
[1778953132645,32.47,78242.04,0.0,-0.89452,9e-05,12.04267]
[1778953137680,32.47,78241.95,0.0,-0.89453,9e-05,12.04152]
[1778953142716,32.47,78240.01,0.0,-0.89471,9e-05,12.02657]
[1778953145738,32.47,78234.26,0.0,-0.8952,8e-05,11.98491]
[1778953151780,32.47,78230.66,0.0,-0.89551,8e-05,11.95906]
[1778953157822,32.47,78225.85,0.0,-0.89591,8e-05,11.92456]
[1778953162857,32.47,78219.06,0.0,-0.89649,8e-05,11.87598]
[1778953167892,32.47,78215.56,0.0,-0.89678,8e-05,11.85118]
[1778953172929,32.47,78212.18,0.0,-0.89709,8e-05,11.82316]
[1778953177962,32.47,78215.18,0.0,-0.89683,8e-05,11.84496]
[1778953178970,32.47,78223.07,0.0,-0.89617,8e-05,11.90129]
[1778953184009,32.47,78224.27,0.0,-0.89607,8e-05,11.90954]
[1778953190047,32.47,78224.05,0.0,-0.8961,8e-05,11.9076]
[1778953195081,32.47,78224.42,0.0,-0.89607,8e-05,11.91016]
[1778953200117,32.47,78227.58,0.0,-0.8958,8e-05,11.93275]
[1778953206159,32.47,78229.37,0.0,-0.89565,8e-05,11.94566]
[1778953211192,32.47,78234.76,0.0,-0.89519,8e-05,11.98427]
[1778953218242,32.47,78236.31,0.0,-0.89506,8e-05,11.99532]
[1778953223277,32.47,78240.65,0.0,-0.89469,9e-05,12.02638]
[1778953228313,32.47,78243.67,0.0,-0.89444,9e-05,12.04798]
[1778953233350,32.47,78246.27,0.0,-0.89425,9e-05,12.06236]
[1778953239392,32.47,78247.94,0.0,-0.8941,9e-05,12.07461]
[1778953244425,32.47,78249.9,0.0,-0.89393,9e-05,12.08896]
[1778953249460,32.47,78251.54,0.0,-0.89379,9e-05,12.10063]
[1778953256509,32.47,78250.2,0.0,-0.89391,9e-05,12.09085]
[1778953263069,32.47,78248.03,0.0,-0.8941,9e-05,12.0751]
[1778953268593,32.47,78248.42,0.0,-0.89407,9e-05,12.07777]
[1778953273139,32.46,78250.86,0.0,-0.89386,9e-05,12.09492]
[1778953278664,32.46,78249.36,0.0,-0.894,9e-05,12.0836]
[1778953284216,32.46,78248.88,0.0,-0.89405,9e-05,12.07941]
[1778953289740,32.46,78251.26,0.0,-0.89385,9e-05,12.09585]
[1778953294776,32.46,78251.54,0.0,-0.89387,9e-05,12.09313]
[1778953299810,32.46,78252.31,0.0,-0.89381,9e-05,12.09813]
[1778953304874,32.46,78252.28,0.0,-0.89381,9e-05,12.0979]
[1778953309908,32.46,78250.11,0.0,-0.89399,9e-05,12.08242]
[1778953315950,32.46,78249.37,0.0,-0.89406,9e-05,12.07674]
[1778953320985,32.46,78243.45,0.0,-0.89457,9e-05,12.03354]
[1778953326028,32.46,78237.86,0.0,-0.89506,8e-05,11.99285]
[1778953331057,32.46,78234.3,0.0,-0.89537,8e-05,11.9665]
[1778953336091,32.46,78234.75,0.0,-0.89534,8e-05,11.96911]
[1778953343140,32.45,78233.2,0.0,-0.89548,8e-05,11.95694]
[1778953348665,32.45,78231.8,0.0,-0.89561,8e-05,11.9462]
[1778953360259,32.44,78235.0,0.0,-0.89543,8e-05,11.95996]
[1778953361266,32.44,78240.19,0.0,-0.89499,8e-05,11.99705]
[1778953366301,32.44,78242.95,0.0,-0.89476,9e-05,12.01616]
[1778953371337,32.44,78245.1,0.0,-0.89459,9e-05,12.03088]
[1778953376371,32.44,78246.41,0.0,-0.89449,9e-05,12.03955]
[1778953381898,32.44,78248.95,0.0,-0.89428,9e-05,12.05706]
[1778953390469,32.44,78246.22,0.0,-0.89453,9e-05,12.0361]
[1778953395504,32.43,78243.77,0.0,-0.89475,9e-05,12.01773]
[1778953402041,32.43,78246.61,0.0,-0.89452,9e-05,12.03723]
[1778953408595,32.43,78247.62,0.0,-0.89444,9e-05,12.04346]
[1778953413631,32.43,78248.24,0.0,-0.89443,9e-05,12.04298]
[1778953418665,32.43,78246.02,0.0,-0.89463,9e-05,12.02627]
[1778953423701,32.43,78245.2,0.0,-0.89471,9e-05,12.01963]
[1778953427729,32.43,78252.11,0.0,-0.89412,9e-05,12.06867]
[1778953432763,32.42,78249.14,0.0,-0.89439,9e-05,12.04618]
[1778953433770,32.42,78241.84,0.0,-0.89501,9e-05,11.9936]
[1778953438805,32.42,78246.8,0.0,-0.8946,9e-05,12.02873]
[1778953443843,32.42,78249.05,0.0,-0.89441,9e-05,12.04443]
[1778953449882,32.42,78250.42,0.0,-0.8943,9e-05,12.05387]
[1778953454917,32.42,78251.66,0.0,-0.8942,9e-05,12.06254]
[1778953460960,32.42,78252.81,0.0,-0.8941,9e-05,12.07063]
[1778953465995,32.42,78253.37,0.0,-0.89405,9e-05,12.07528]
[1778953471031,32.42,78252.19,0.0,-0.89417,9e-05,12.06343]
[1778953477073,32.42,78250.36,0.0,-0.89432,9e-05,12.05072]
[1778953482108,32.43,78248.85,0.0,-0.89445,9e-05,12.04003]
[1778953487143,32.43,78248.03,0.0,-0.89451,9e-05,12.03435]
[1778953492179,32.43,78247.7,0.0,-0.89454,9e-05,12.03221]
[1778953497214,32.43,78244.0,0.0,-0.89485,9e-05,12.00591]
[1778953500235,32.43,78235.4,0.0,-0.89558,8e-05,11.94447]
[1778953505269,32.43,78230.34,0.0,-0.896,8e-05,11.90901]
[1778953509299,32.43,78225.09,0.0,-0.89643,8e-05,11.87208]
[1778953514334,32.43,78220.47,0.0,-0.8968,8e-05,11.84016]
[1778953519367,32.43,78219.87,0.0,-0.89684,8e-05,11.83684]
[1778953524402,32.43,78218.79,0.0,-0.89692,8e-05,11.83011]
[1778953529438,32.44,78218.58,0.0,-0.89693,8e-05,11.82958]
[1778953534472,32.44,78218.42,0.0,-0.89696,8e-05,11.8252]
[1778953539510,32.44,78216.68,0.0,-0.8971,8e-05,11.81369]
[1778953544543,32.44,78215.46,0.0,-0.89719,8e-05,11.80587]
[1778953549578,32.44,78213.86,0.0,-0.89731,8e-05,11.79536]
[1778953553096,32.44,78207.38,0.0,-0.89785,8e-05,11.74971]
[1778953554614,32.44,78203.49,0.0,-0.89816,8e-05,11.72249]
[1778953559649,32.45,78203.24,0.0,-0.89817,8e-05,11.72196]
[1778953565690,32.45,78203.49,0.0,-0.89813,8e-05,11.72524]
[1778953570733,32.45,78204.51,0.0,-0.89803,8e-05,11.73368]
[1778953575768,32.45,78204.77,0.0,-0.898,8e-05,11.7367]
[1778953581810,32.46,78197.37,0.0,-0.89859,8e-05,11.68567]
[1778953587853,32.46,78197.29,0.0,-0.89858,8e-05,11.68698]
[1778953593377,32.46,78190.71,0.0,-0.89914,8e-05,11.63734]
[1778953598930,32.46,78190.12,0.0,-0.89918,8e-05,11.63336]
[1778953603966,32.46,78190.91,0.0,-0.8991,8e-05,11.64084]
[1778953610012,32.47,78192.38,0.0,-0.89895,8e-05,11.65357]
[1778953612021,32.47,78198.78,0.0,-0.89841,8e-05,11.69979]
[1778953617059,32.47,78202.45,0.0,-0.89808,8e-05,11.72753]
[1778953623590,32.48,78204.76,0.0,-0.89787,8e-05,11.74597]
[1778953629142,32.48,78205.53,0.0,-0.89779,8e-05,11.75269]
[1778953634183,32.48,78204.54,0.0,-0.89786,8e-05,11.74685]
[1778953639212,32.48,78203.51,0.0,-0.89793,8e-05,11.74071]
[1778953645255,32.48,78202.73,0.0,-0.89798,8e-05,11.73655]
[1778953650298,32.49,78202.01,0.0,-0.89802,8e-05,11.73257]
[1778953652303,32.49,78207.78,0.0,-0.89757,8e-05,11.7699]
[1778953654319,32.49,78212.72,0.0,-0.89715,8e-05,11.80542]
[1778953659354,32.49,78216.31,0.0,-0.89684,8e-05,11.83178]
[1778953663382,32.49,78223.41,0.0,-0.89624,8e-05,11.88306]
[1778953668418,32.49,78228.7,0.0,-0.89579,8e-05,11.92137]
[1778953673455,32.49,78233.89,0.0,-0.89534,8e-05,11.9588]
[1778953678487,32.49,78236.4,0.0,-0.89513,8e-05,11.97692]
[1778953683523,32.49,78238.21,0.0,-0.89497,8e-05,11.98992]
[1778953688558,32.49,78242.85,0.0,-0.89458,9e-05,12.02303]
[1778953693596,32.49,78241.81,0.0,-0.89467,9e-05,12.01545]
[1778953699637,32.49,78241.53,0.0,-0.8947,9e-05,12.01298]
[1778953704672,32.49,78237.58,0.0,-0.89504,8e-05,11.9842]
[1778953709707,32.49,78234.13,0.0,-0.89534,8e-05,11.95929]
[1778953716757,32.49,78230.15,0.0,-0.8957,8e-05,11.92709]
[1778953724300,32.49,78228.36,0.0,-0.89585,8e-05,11.91404]
[1778953730856,32.49,78228.36,0.0,-0.89586,8e-05,11.91323]
[1778953737905,32.49,78224.77,0.0,-0.89618,8e-05,11.88682]
[1778953744441,32.49,78222.82,0.0,-0.89635,8e-05,11.87237]
[1778953752006,32.49,78222.68,0.0,-0.89635,8e-05,11.87227]
[1778953759055,32.49,78222.31,0.0,-0.89637,8e-05,11.87047]
[1778953764582,32.49,78220.59,0.0,-0.8965,8e-05,11.85898]
[1778953772149,32.49,78219.82,0.0,-0.89659,8e-05,11.85032]
[1778953777184,32.49,78220.17,0.0,-0.89655,8e-05,11.85356]
[1778953782219,32.49,78220.2,0.0,-0.89654,8e-05,11.85453]
[1778953792289,32.5,78221.78,0.0,-0.89639,8e-05,11.86724]
[1778953798331,32.5,78222.15,0.0,-0.89635,8e-05,11.87066]
[1778953804864,32.5,78221.5,0.0,-0.89639,8e-05,11.86696]
[1778953812435,32.5,78220.82,0.0,-0.89644,8e-05,11.86304]
[1778953817469,32.5,78220.48,0.0,-0.89646,8e-05,11.86132]
[1778953824518,32.5,78217.27,0.0,-0.89671,8e-05,11.83956]
[1778953834591,32.51,78219.76,0.0,-0.89652,8e-05,11.85464]
[1778953835597,32.51,78226.03,0.0,-0.89599,8e-05,11.89956]
[1778953836604,32.51,78229.46,0.0,-0.8957,8e-05,11.92418]
[1778953838622,32.51,78232.48,0.0,-0.89544,8e-05,11.94587]
[1778953840632,32.51,78237.85,0.0,-0.89498,8e-05,11.98433]
[1778953842648,32.51,78239.34,0.0,-0.89486,8e-05,11.99484]
[1778953849697,32.51,78238.55,0.0,-0.89493,8e-05,11.98875]
[1778953854732,32.5,78238.58,0.0,-0.89494,8e-05,11.98815]
[1778953859767,32.5,78237.44,0.0,-0.89505,8e-05,11.97886]
[1778953865286,32.5,78237.73,0.0,-0.89504,8e-05,11.9798]
[1778953870847,32.5,78237.3,0.0,-0.89509,8e-05,11.97538]
[1778953876363,32.5,78237.06,0.0,-0.89512,8e-05,11.97256]
[1778953879384,32.5,78229.9,0.0,-0.89574,8e-05,11.92065]
[1778953879914,32.5,78229.9,0.0,-0.89574,8e-05,11.92051]
[1778953881928,32.49,78226.29,0.0,-0.89605,8e-05,11.89454]
[1778953886993,32.49,78228.27,0.0,-0.89588,8e-05,11.90842]
[1778953889453,32.49,78208.9,0.0,-0.89751,8e-05,11.77031]
[1778953893481,32.5,78199.41,0.0,-0.89832,8e-05,11.69938]
[1778953898040,32.5,78197.73,0.0,-0.89844,8e-05,11.68878]
[1778953903075,32.5,78195.4,0.0,-0.89862,8e-05,11.67382]
[1778953908110,32.5,78194.16,0.0,-0.8987,8e-05,11.6667]
[1778953912139,32.51,78189.43,0.0,-0.89907,8e-05,11.6347]
[1778953917651,32.51,78189.13,0.0,-0.8991,8e-05,11.63257]
[1778953922208,32.51,78184.52,0.0,-0.89948,8e-05,11.60007]
[1778953927243,32.51,78186.79,0.0,-0.89928,8e-05,11.6166]
[1778953932279,32.51,78190.01,0.0,-0.89901,8e-05,11.63971]
[1778953937313,32.51,78191.48,0.0,-0.89888,8e-05,11.65163]
[1778953944363,32.51,78191.86,0.0,-0.89884,8e-05,11.65469]
[1778953950882,32.51,78193.43,0.0,-0.8987,8e-05,11.66632]
[1778953961481,32.51,78194.49,0.0,-0.89864,8e-05,11.67058]
[1778953963495,32.51,78201.11,0.0,-0.89808,8e-05,11.71816]
[1778953971555,32.51,78200.02,0.0,-0.89817,8e-05,11.71054]
[1778953976589,32.51,78199.71,0.0,-0.8982,8e-05,11.70831]
[1778953981622,32.51,78199.42,0.0,-0.89822,8e-05,11.70614]
[1778953984642,32.51,78193.63,0.0,-0.8987,8e-05,11.66497]
[1778953986658,32.51,78191.55,0.0,-0.89887,8e-05,11.6503]
[1778953991692,32.51,78191.78,0.0,-0.89885,8e-05,11.65223]
[1778953996728,32.52,78191.36,0.0,-0.89888,8e-05,11.64966]
[1778954001762,32.52,78188.33,0.0,-0.89912,8e-05,11.62874]
[1778954003777,32.52,78193.87,0.0,-0.89866,8e-05,11.66825]
[1778954008817,32.52,78194.61,0.0,-0.8986,8e-05,11.67401]
[1778954013846,32.52,78194.79,0.0,-0.89861,8e-05,11.6716]
[1778954018881,32.52,78194.77,0.0,-0.8986,8e-05,11.67198]
[1778954023916,32.52,78194.68,0.0,-0.8986,8e-05,11.6719]
[1778954028950,32.52,78196.39,0.0,-0.89845,8e-05,11.68458]
[1778954033986,32.52,78197.12,0.0,-0.89839,8e-05,11.69023]
[1778954039021,32.52,78196.77,0.0,-0.89841,8e-05,11.68804]
[1778954044058,32.52,78195.76,0.0,-0.8985,8e-05,11.68102]
[1778954051591,32.52,78195.4,0.0,-0.89852,8e-05,11.67871]
[1778954057155,32.52,78194.93,0.0,-0.89856,8e-05,11.67563]
[1778954062185,32.52,78194.66,0.0,-0.89858,8e-05,11.67398]
[1778954067220,32.52,78191.27,0.0,-0.89885,8e-05,11.65026]
[1778954072256,32.52,78191.43,0.0,-0.89887,8e-05,11.64769]
[1778954077292,32.53,78193.87,0.0,-0.89866,8e-05,11.66536]
[1778954082325,32.53,78194.46,0.0,-0.89861,8e-05,11.66985]
[1778954087360,32.53,78193.74,0.0,-0.89866,8e-05,11.66506]
[1778954092395,32.53,78194.33,0.0,-0.89861,8e-05,11.66952]
[1778954097430,32.53,78197.1,0.0,-0.89838,8e-05,11.68936]
[1778954102466,32.53,78197.07,0.0,-0.89838,8e-05,11.68926]
[1778954107500,32.53,78196.67,0.0,-0.89841,8e-05,11.68657]
[1778954112535,32.53,78194.5,0.0,-0.89859,8e-05,11.67143]
[1778954117570,32.53,78194.93,0.0,-0.89855,8e-05,11.67474]
[1778954122605,32.53,78195.25,0.0,-0.89852,8e-05,11.67727]
[1778954127640,32.53,78195.86,0.0,-0.89847,8e-05,11.68186]
[1778954132675,32.53,78195.99,0.0,-0.89848,8e-05,11.67884]
[1778954137710,32.53,78195.63,0.0,-0.89851,8e-05,11.67656]
[1778954143756,32.53,78195.19,0.0,-0.89854,8e-05,11.67377]
[1778954148793,32.53,78194.13,0.0,-0.89863,8e-05,11.66652]
[1778954153827,32.53,78194.17,0.0,-0.89862,8e-05,11.66711]
[1778954158862,32.53,78194.51,0.0,-0.89859,8e-05,11.66981]
[1778954163897,32.53,78193.34,0.0,-0.89868,8e-05,11.66179]
[1778954169942,32.53,78199.37,0.0,-0.89818,8e-05,11.70487]
[1778954174977,32.53,78198.69,0.0,-0.89824,8e-05,11.70009]
[1778954180017,32.53,78198.46,0.0,-0.89825,8e-05,11.69853]
[1778954185051,32.53,78198.25,0.0,-0.89827,8e-05,11.69714]
[1778954190088,32.53,78198.03,0.0,-0.89829,8e-05,11.69569]
[1778954195121,32.53,78197.66,0.0,-0.89835,8e-05,11.68903]
[1778954200156,32.53,78197.04,0.0,-0.8984,8e-05,11.68479]
[1778954205193,32.53,78197.07,0.0,-0.89839,8e-05,11.68513]
[1778954207205,32.53,78190.91,0.0,-0.8989,8e-05,11.64156]
[1778954212718,32.54,78190.52,0.0,-0.89893,8e-05,11.63926]
[1778954218283,32.54,78190.23,0.0,-0.89894,8e-05,11.63779]
[1778954223318,32.54,78191.27,0.0,-0.89885,8e-05,11.64555]
[1778954228353,32.54,78192.14,0.0,-0.89878,8e-05,11.65215]
[1778954233389,32.54,78191.91,0.0,-0.89879,8e-05,11.65083]
[1778954239430,32.54,78192.19,0.0,-0.89877,8e-05,11.65316]
[1778954249501,32.54,78192.24,0.0,-0.89875,8e-05,11.65404]
[1778954254536,32.54,78193.53,0.0,-0.89866,8e-05,11.66052]
[1778954259571,32.55,78193.29,0.0,-0.89865,8e-05,11.66117]
[1778954265613,32.55,78192.68,0.0,-0.89867,8e-05,11.65968]
[1778954270648,32.56,78187.48,0.0,-0.89907,8e-05,11.62525]
[1778954276690,32.56,78186.35,0.0,-0.89913,8e-05,11.62044]
[1778954278704,32.56,78177.9,0.0,-0.89982,8e-05,11.56102]
[1778954280722,32.56,78173.23,0.0,-0.90019,8e-05,11.52851]
[1778954283212,32.57,78180.06,0.0,-0.89955,8e-05,11.58373]
[1778954288780,32.58,78180.52,0.0,-0.89948,8e-05,11.58955]
[1778954293812,32.58,78180.6,0.0,-0.89945,8e-05,11.59212]
[1778954302874,32.59,78179.48,0.0,-0.8995,8e-05,11.58783]
[1778954308924,32.59,78182.21,0.0,-0.89926,8e-05,11.60882]
[1778954313952,32.59,78178.38,0.0,-0.89957,8e-05,11.57997]
[1778954318988,32.6,78177.55,0.0,-0.89961,8e-05,11.57655]
[1778954324022,32.6,78177.99,0.0,-0.89955,8e-05,11.58208]
[1778954329058,32.61,78180.16,0.0,-0.89935,8e-05,11.59944]
[1778954334092,32.61,78173.49,0.0,-0.89989,8e-05,11.55301]
[1778954336106,32.61,78168.31,0.0,-0.90031,8e-05,11.51693]
[1778954341141,32.61,78165.25,0.0,-0.90055,8e-05,11.49621]
[1778954346177,32.61,78161.96,0.0,-0.90079,8e-05,11.47471]
[1778954352218,32.62,78161.51,0.0,-0.90079,8e-05,11.47471]
[1778954357253,32.62,78158.61,0.0,-0.901,8e-05,11.45684]
[1778954362289,32.63,78157.32,0.0,-0.90107,8e-05,11.45023]
[1778954367323,32.63,78155.88,0.0,-0.90116,8e-05,11.44247]
[1778954372358,32.63,78155.51,0.0,-0.9012,8e-05,11.43805]
[1778954377393,32.64,78155.81,0.0,-0.90115,8e-05,11.44246]
[1778954382428,32.64,78156.59,0.0,-0.90106,8e-05,11.45021]
[1778954387463,32.64,78156.88,0.0,-0.90101,8e-05,11.4545]
[1778954392498,32.65,78156.79,0.0,-0.90099,8e-05,11.45612]
[1778954395519,32.65,78148.75,0.0,-0.90162,8e-05,11.40122]
[1778954400554,32.66,78146.2,0.0,-0.90179,8e-05,11.38612]
[1778954405590,32.66,78142.63,0.0,-0.90205,8e-05,11.36393]
[1778954410624,32.67,78144.5,0.0,-0.90186,8e-05,11.37991]
[1778954415658,32.67,78148.58,0.0,-0.9015,8e-05,11.41122]
[1778954420700,32.67,78144.2,0.0,-0.90183,8e-05,11.3828]
[1778954425734,32.68,78144.55,0.0,-0.90176,8e-05,11.38844]
[1778954430770,32.68,78147.33,0.0,-0.90151,8e-05,11.41045]
[1778954435805,32.69,78149.17,0.0,-0.90136,8e-05,11.42179]
[1778954440842,32.69,78151.65,0.0,-0.90113,8e-05,11.44174]
[1778954445878,32.7,78153.08,0.0,-0.90098,8e-05,11.45431]
[1778954450914,32.7,78154.3,0.0,-0.90085,8e-05,11.4654]
[1778954455947,32.7,78153.55,0.0,-0.90088,8e-05,11.46271]
[1778954460986,32.71,78154.27,0.0,-0.9008,8e-05,11.47036]
[1778954466021,32.71,78155.04,0.0,-0.9007,8e-05,11.47834]
[1778954471059,32.72,78155.61,0.0,-0.90063,8e-05,11.4849]
[1778954477101,32.72,78156.27,0.0,-0.90054,8e-05,11.49246]
[1778954480121,32.73,78163.84,0.0,-0.8999,8e-05,11.54693]
[1778954482135,32.73,78167.13,0.0,-0.89963,8e-05,11.57081]
[1778954486164,32.73,78172.25,0.0,-0.89919,8e-05,11.6083]
[1778954491198,32.73,78176.4,0.0,-0.89886,8e-05,11.63518]
[1778954495226,32.73,78186.17,0.0,-0.89803,8e-05,11.70554]
[1778954496233,32.74,78188.72,0.0,-0.89782,8e-05,11.72384]
[1778954501269,32.74,78194.08,0.0,-0.89736,8e-05,11.76308]
[1778954507310,32.74,78194.5,0.0,-0.89731,8e-05,11.76754]
[1778954512346,32.74,78195.8,0.0,-0.89718,8e-05,11.77785]
[1778954517381,32.74,78197.54,0.0,-0.89703,8e-05,11.79109]
[1778954522415,32.74,78199.09,0.0,-0.89689,8e-05,11.8028]
[1778954524429,32.75,78192.21,0.0,-0.89746,8e-05,11.75441]
[1778954525437,32.75,78190.88,0.0,-0.89757,8e-05,11.74521]
[1778954530476,32.75,78197.14,0.0,-0.89703,8e-05,11.79061]
[1778954535511,32.75,78197.85,0.0,-0.89696,8e-05,11.7966]
[1778954540548,32.75,78196.29,0.0,-0.89708,8e-05,11.78691]
[1778954545581,32.75,78195.76,0.0,-0.89711,8e-05,11.78445]
[1778954550616,32.76,78192.22,0.0,-0.89738,8e-05,11.76102]
[1778954555651,32.76,78190.1,0.0,-0.89757,8e-05,11.74359]
[1778954558675,32.76,78184.79,0.0,-0.89799,8e-05,11.70725]
[1778954565721,32.77,78181.04,0.0,-0.89827,8e-05,11.68363]
[1778954570756,32.77,78175.64,0.0,-0.89869,8e-05,11.64753]
[1778954576797,32.77,78172.95,0.0,-0.89889,8e-05,11.63078]
[1778954581833,32.78,78167.59,0.0,-0.8993,8e-05,11.59488]
[1778954586869,32.78,78168.41,0.0,-0.89922,8e-05,11.60227]
[1778954591904,32.78,78166.53,0.0,-0.89935,8e-05,11.5906]
[1778954596939,32.78,78165.94,0.0,-0.89938,8e-05,11.58793]
[1778954601974,32.79,78163.53,0.0,-0.89956,8e-05,11.57245]
[1778954607045,32.79,78161.96,0.0,-0.89967,8e-05,11.56288]
[1778954612080,32.79,78161.58,0.0,-0.89972,8e-05,11.55748]
[1778954617115,32.79,78160.56,0.0,-0.89979,8e-05,11.55175]
[1778954623635,32.8,78163.21,0.0,-0.89955,8e-05,11.57214]
[1778954629198,32.8,78168.09,0.0,-0.89913,8e-05,11.60768]
[1778954634233,32.8,78173.27,0.0,-0.8987,8e-05,11.64517]
[1778954639272,32.8,78176.56,0.0,-0.89841,8e-05,11.66945]
[1778954644307,32.8,78179.41,0.0,-0.89816,8e-05,11.69068]
[1778954649343,32.8,78182.36,0.0,-0.89792,8e-05,11.71105]
[1778954654379,32.8,78183.64,0.0,-0.89787,8e-05,11.71588]
[1778954659413,32.79,78186.05,0.0,-0.89769,8e-05,11.73131]
[1778954663441,32.79,78176.64,0.0,-0.89852,8e-05,11.66068]
[1778954664448,32.78,78176.69,0.0,-0.89854,8e-05,11.65848]
[1778954669483,32.76,78173.24,0.0,-0.89898,8e-05,11.62177]
[1778954674520,32.76,78171.2,0.0,-0.89921,8e-05,11.59978]
[1778954679553,32.75,78168.59,0.0,-0.89944,8e-05,11.58018]
[1778954684590,32.75,78169.82,0.0,-0.89936,8e-05,11.58748]
[1778954688620,32.75,78163.73,0.0,-0.89987,8e-05,11.54365]
[1778954690632,32.74,78157.19,0.0,-0.90045,8e-05,11.49407]
[1778954694661,32.74,78155.97,0.0,-0.9006,8e-05,11.48128]
[1778954695667,32.74,78150.28,0.0,-0.90106,8e-05,11.44137]
[1778954696677,32.74,78146.97,0.0,-0.90133,8e-05,11.41821]
[1778954699697,32.73,78143.76,0.0,-0.90159,8e-05,11.39532]
[1778954704730,32.73,78141.29,0.0,-0.90179,8e-05,11.378]
[1778954705741,32.73,78134.91,0.0,-0.90231,8e-05,11.33336]
[1778954710772,32.73,78139.26,0.0,-0.90196,8e-05,11.36349]
[1778954715808,32.73,78134.88,0.0,-0.90231,8e-05,11.33258]
[1778954720843,32.73,78138.43,0.0,-0.90203,8e-05,11.35699]
[1778954721849,32.73,78147.82,0.0,-0.90128,8e-05,11.42236]
[1778954726884,32.73,78152.06,0.0,-0.90095,8e-05,11.45089]
[1778954731919,32.73,78154.01,0.0,-0.90083,8e-05,11.4593]
[1778954737961,32.73,78155.5,0.0,-0.90073,8e-05,11.46843]
[1778954743484,32.72,78159.63,0.0,-0.90041,8e-05,11.49619]
[1778954746024,32.72,78168.96,0.0,-0.89966,8e-05,11.56079]
[1778954751059,32.72,78166.9,0.0,-0.89985,8e-05,11.54449]
[1778954756095,32.72,78162.77,0.0,-0.9002,8e-05,11.51375]
[1778954761129,32.71,78159.72,0.0,-0.90047,8e-05,11.4907]
[1778954766166,32.71,78155.04,0.0,-0.90087,8e-05,11.45634]
[1778954771199,32.71,78152.51,0.0,-0.90109,8e-05,11.43715]
[1778954776235,32.71,78149.28,0.0,-0.90137,8e-05,11.41319]
[1778954781270,32.7,78147.9,0.0,-0.9015,8e-05,11.40226]
[1778954787311,32.7,78146.01,0.0,-0.90167,8e-05,11.38758]
[1778954792347,32.7,78144.88,0.0,-0.9018,8e-05,11.37433]
[1778954797382,32.7,78137.54,0.0,-0.90241,8e-05,11.32192]
[1778954800402,32.69,78134.81,0.0,-0.90266,8e-05,11.30048]
[1778954805440,32.69,78139.69,0.0,-0.90227,8e-05,11.33395]
[1778954810474,32.69,78142.6,0.0,-0.90204,8e-05,11.35356]
[1778954815509,32.69,78144.82,0.0,-0.90187,8e-05,11.3683]
[1778954820543,32.69,78147.98,0.0,-0.90163,8e-05,11.38965]
[1778954826586,32.69,78149.12,0.0,-0.90155,8e-05,11.3967]
[1778954831619,32.69,78147.05,0.0,-0.90172,8e-05,11.38147]
[1778954840684,32.68,78146.37,0.0,-0.9018,8e-05,11.37524]
[1778954846725,32.68,78141.8,0.0,-0.90217,8e-05,11.3427]
[1778954851761,32.68,78138.61,0.0,-0.90246,8e-05,11.31621]
[1778954853774,32.68,78133.16,0.0,-0.9029,8e-05,11.27809]
[1778954858809,32.68,78132.31,0.0,-0.90297,8e-05,11.27201]
[1778954862837,32.68,78121.86,0.0,-0.9038,8e-05,11.19923]
[1778954863844,32.68,78119.45,0.0,-0.90399,8e-05,11.18257]
[1778954865859,32.68,78126.88,0.0,-0.9034,8e-05,11.23442]
[1778954866866,32.68,78130.17,0.0,-0.90313,8e-05,11.25777]
[1778954871900,32.68,78126.82,0.0,-0.90339,8e-05,11.23499]
[1778954881970,32.69,78127.23,0.0,-0.90335,8e-05,11.23825]
[1778954888012,32.69,78128.19,0.0,-0.90328,8e-05,11.24506]
[1778954893047,32.69,78128.41,0.0,-0.90326,8e-05,11.24668]
[1778954898082,32.69,78128.15,0.0,-0.90328,8e-05,11.24494]
[1778954903117,32.69,78127.94,0.0,-0.90329,8e-05,11.24355]
[1778954909159,32.69,78127.99,0.0,-0.90329,8e-05,11.24398]
[1778954914194,32.69,78127.92,0.0,-0.90332,8e-05,11.23942]
[1778954919719,32.69,78127.86,0.0,-0.90333,8e-05,11.23908]
[1778954925271,32.69,78127.9,0.0,-0.90332,8e-05,11.23944]
[1778954930306,32.69,78128.08,0.0,-0.90331,8e-05,11.24075]
[1778954935343,32.69,78128.05,0.0,-0.90331,8e-05,11.24059]
[1778954940377,32.69,78126.38,0.0,-0.90344,8e-05,11.22904]
[1778954945411,32.69,78126.6,0.0,-0.90342,8e-05,11.23069]
[1778954949931,32.69,78134.94,0.0,-0.90276,8e-05,11.28873]
[1778954955481,32.69,78134.43,0.0,-0.9028,8e-05,11.28488]
[1778954960518,32.69,78134.34,0.0,-0.90281,8e-05,11.28401]
[1778954965552,32.69,78133.54,0.0,-0.90288,8e-05,11.27824]
[1778954970586,32.69,78132.47,0.0,-0.90297,8e-05,11.27067]
[1778954975624,32.69,78127.13,0.0,-0.90342,8e-05,11.22986]
[1778954981666,32.69,78128.18,0.0,-0.90332,8e-05,11.23802]
[1778954986702,32.69,78127.8,0.0,-0.90335,8e-05,11.23573]
[1778954993750,32.69,78126.94,0.0,-0.90342,8e-05,11.22997]
[1778954998787,32.69,78126.92,0.0,-0.90342,8e-05,11.22996]
[1778955003821,32.69,78130.52,0.0,-0.90313,8e-05,11.25498]
[1778955007850,32.69,78124.21,0.0,-0.90363,8e-05,11.21103]
[1778955009864,32.69,78121.63,0.0,-0.90384,8e-05,11.1932]
[1778955014899,32.69,78119.59,0.0,-0.90399,8e-05,11.17949]
[1778955019933,32.69,78121.69,0.0,-0.90382,8e-05,11.19467]
[1778955026983,32.69,78123.35,0.0,-0.90368,8e-05,11.20707]
[1778955032017,32.69,78124.01,0.0,-0.90365,8e-05,11.208]
[1778955038060,32.69,78124.73,0.0,-0.90359,8e-05,11.2135]
[1778955044103,32.69,78125.19,0.0,-0.90355,8e-05,11.21691]
[1778955049137,32.69,78125.8,0.0,-0.9035,8e-05,11.22129]
[1778955054174,32.69,78131.67,0.0,-0.90303,8e-05,11.26213]
[1778955059212,32.69,78131.27,0.0,-0.90306,8e-05,11.25917]
[1778955064245,32.69,78136.96,0.0,-0.90261,8e-05,11.29859]
[1778955069279,32.69,78137.71,0.0,-0.90255,8e-05,11.30337]
[1778955074316,32.69,78136.17,0.0,-0.90268,8e-05,11.29229]
[1778955079350,32.69,78135.81,0.0,-0.90271,8e-05,11.28952]
[1778955084386,32.69,78135.53,0.0,-0.90274,8e-05,11.28735]
[1778955089420,32.69,78134.99,0.0,-0.90279,8e-05,11.28339]
[1778955094455,32.69,78132.78,0.0,-0.90299,8e-05,11.26371]
[1778955099490,32.69,78134.24,0.0,-0.90288,8e-05,11.27378]
[1778955105533,32.69,78137.64,0.0,-0.90261,8e-05,11.2972]
[1778955108554,32.69,78146.38,0.0,-0.90191,8e-05,11.35817]
[1778955113590,32.69,78150.18,0.0,-0.90161,8e-05,11.38407]
[1778955118625,32.69,78148.1,0.0,-0.90178,8e-05,11.3689]
[1778955127690,32.69,78146.37,0.0,-0.90193,8e-05,11.35587]
[1778955133729,32.69,78144.54,0.0,-0.90209,8e-05,11.34258]
[1778955138764,32.69,78143.56,0.0,-0.90216,8e-05,11.33606]
[1778955143800,32.69,78141.67,0.0,-0.90231,8e-05,11.32326]
[1778955145817,32.69,78146.96,0.0,-0.90188,8e-05,11.36035]
[1778955150849,32.69,78150.28,0.0,-0.90161,8e-05,11.38372]
[1778955155888,32.69,78150.76,0.0,-0.9016,8e-05,11.38305]
[1778955159913,32.69,78143.24,0.0,-0.90221,8e-05,11.33054]
[1778955160920,32.69,78143.14,0.0,-0.90222,8e-05,11.32981]
[1778955165966,32.69,78141.0,0.0,-0.90239,8e-05,11.31521]
[1778955172011,32.69,78138.61,0.0,-0.90258,8e-05,11.29874]
[1778955177044,32.69,78138.39,0.0,-0.90259,8e-05,11.29725]
[1778955182079,32.69,78139.72,0.0,-0.90249,8e-05,11.30592]
[1778955187114,32.69,78138.39,0.0,-0.90261,8e-05,11.29601]
[1778955192150,32.69,78136.81,0.0,-0.90274,8e-05,11.28465]
[1778955200209,32.69,78136.42,0.0,-0.90277,8e-05,11.2819]
[1778955205241,32.69,78136.74,0.0,-0.90274,8e-05,11.28421]
[1778955210275,32.69,78139.18,0.0,-0.90255,8e-05,11.30113]
[1778955215309,32.69,78137.35,0.0,-0.90273,8e-05,11.28418]
[1778955220345,32.69,78136.81,0.0,-0.90277,8e-05,11.28042]
[1778955225380,32.69,78137.78,0.0,-0.90269,8e-05,11.28716]
[1778955230415,32.69,78139.94,0.0,-0.90252,8e-05,11.30215]
[1778955235450,32.69,78140.04,0.0,-0.90251,8e-05,11.30278]
[1778955241979,32.69,78140.68,0.0,-0.90246,8e-05,11.30719]
[1778955247535,32.69,78142.37,0.0,-0.90233,8e-05,11.31897]
[1778955252571,32.69,78142.68,0.0,-0.9023,8e-05,11.32115]
[1778955257605,32.69,78143.3,0.0,-0.90225,8e-05,11.32553]
[1778955262640,32.69,78143.15,0.0,-0.90226,8e-05,11.32459]
[1778955267676,32.69,78144.59,0.0,-0.90214,8e-05,11.33471]
[1778955272711,32.69,78144.77,0.0,-0.90216,8e-05,11.33179]
[1778955277746,32.69,78145.26,0.0,-0.90212,8e-05,11.33517]
[1778955284795,32.69,78144.51,0.0,-0.90218,8e-05,11.32984]
[1778955290837,32.69,78143.57,0.0,-0.90226,8e-05,11.3233]
[1778955295872,32.69,78143.61,0.0,-0.90225,8e-05,11.32366]
[1778955300907,32.69,78143.87,0.0,-0.90223,8e-05,11.32553]
[1778955305942,32.69,78144.53,0.0,-0.90218,8e-05,11.33018]
[1778955310979,32.69,78148.83,0.0,-0.90183,8e-05,11.36023]
[1778955316012,32.69,78148.21,0.0,-0.90188,8e-05,11.35572]
[1778955323063,32.68,78153.29,0.0,-0.90148,8e-05,11.39089]
[1778955330111,32.68,78156.48,0.0,-0.90122,8e-05,11.41289]
[1778955335146,32.68,78157.58,0.0,-0.90117,8e-05,11.41625]
[1778955340182,32.68,78155.85,0.0,-0.90131,8e-05,11.40387]
[1778955345216,32.68,78155.93,0.0,-0.90131,8e-05,11.40417]
[1778955350251,32.68,78154.12,0.0,-0.90146,8e-05,11.39129]
[1778955355285,32.68,78152.53,0.0,-0.90159,8e-05,11.37998]
[1778955360322,32.68,78150.84,0.0,-0.90173,8e-05,11.36801]
[1778955365357,32.68,78149.25,0.0,-0.90186,8e-05,11.35671]
[1778955370392,32.68,78147.31,0.0,-0.90202,8e-05,11.34299]
[1778955375427,32.68,78145.59,0.0,-0.90216,8e-05,11.33081]
[1778955381470,32.68,78144.32,0.0,-0.90226,8e-05,11.32185]
[1778955386505,32.68,78143.55,0.0,-0.90232,8e-05,11.31645]
[1778955391542,32.68,78144.13,0.0,-0.90231,8e-05,11.31621]
[1778955396577,32.68,78143.31,0.0,-0.90237,8e-05,11.3104]
[1778955397583,32.68,78134.7,0.0,-0.90306,8e-05,11.25045]
[1778955398589,32.68,78129.21,0.0,-0.9035,8e-05,11.21238]
[1778955403625,32.68,78126.88,0.0,-0.90368,8e-05,11.19678]
[1778955408659,32.68,78133.01,0.0,-0.90319,8e-05,11.23911]
[1778955413174,32.68,78139.11,0.0,-0.90271,8e-05,11.28166]
[1778955418731,32.68,78142.6,0.0,-0.90243,8e-05,11.30552]
[1778955424773,32.68,78144.16,0.0,-0.90231,8e-05,11.31578]
[1778955428801,32.68,78139.22,0.0,-0.90271,8e-05,11.28095]
[1778955436857,32.68,78134.98,0.0,-0.90305,8e-05,11.25133]
[1778955443393,32.68,78133.0,0.0,-0.90321,8e-05,11.23763]
[1778955448941,32.68,78131.99,0.0,-0.90329,8e-05,11.23071]
[1778955453976,32.68,78130.35,0.0,-0.90345,8e-05,11.21534]
[1778955459010,32.68,78129.49,0.0,-0.90352,8e-05,11.20961]
[1778955463525,32.68,78122.15,0.0,-0.9041,8e-05,11.159]
[1778955470090,32.68,78122.5,0.0,-0.90406,8e-05,11.16223]
[1778955475131,32.68,78124.01,0.0,-0.90393,8e-05,11.17335]
[1778955481167,32.68,78124.13,0.0,-0.90391,8e-05,11.17493]
[1778955486202,32.69,78125.08,0.0,-0.90383,8e-05,11.18216]
[1778955491237,32.69,78125.36,0.0,-0.9038,8e-05,11.18472]
[1778955496272,32.69,78125.67,0.0,-0.90377,8e-05,11.18738]
[1778955501307,32.69,78126.07,0.0,-0.90373,8e-05,11.19054]
[1778955506342,32.69,78125.66,0.0,-0.90376,8e-05,11.18796]
[1778955511379,32.69,78125.29,0.0,-0.90382,8e-05,11.18151]
[1778955516412,32.69,78124.45,0.0,-0.90388,8e-05,11.17592]
[1778955521447,32.69,78122.37,0.0,-0.90405,8e-05,11.1618]
[1778955522454,32.69,78116.13,0.0,-0.90454,8e-05,11.11863]
[1778955523462,32.69,78116.76,0.0,-0.90449,8e-05,11.12317]
[1778955526484,32.69,78113.07,0.0,-0.90477,8e-05,11.09823]
[1778955531517,32.69,78116.25,0.0,-0.90451,8e-05,11.1216]
[1778955533532,32.69,78121.27,0.0,-0.9041,8e-05,11.1569]
[1778955538569,32.7,78120.13,0.0,-0.90418,8e-05,11.15028]
[1778955543606,32.7,78119.1,0.0,-0.90424,8e-05,11.14487]
[1778955549646,32.7,78120.45,0.0,-0.90411,8e-05,11.15607]
[1778955554681,32.71,78121.89,0.0,-0.90398,8e-05,11.16769]
[1778955559716,32.71,78123.55,0.0,-0.90382,8e-05,11.1809]
[1778955567772,32.71,78124.11,0.0,-0.90375,8e-05,11.18754]
[1778955572807,32.72,78125.1,0.0,-0.90368,8e-05,11.19206]
[1778955578849,32.72,78125.41,0.0,-0.90363,8e-05,11.19639]
[1778955584369,32.72,78124.28,0.0,-0.9037,8e-05,11.19047]
[1778955590933,32.73,78124.66,0.0,-0.90363,8e-05,11.19582]
[1778955596974,32.73,78125.09,0.0,-0.90357,8e-05,11.20114]
[1778955602010,32.73,78126.83,0.0,-0.90341,8e-05,11.21516]
[1778955606038,32.74,78129.61,0.0,-0.90317,8e-05,11.23588]
[1778955614579,32.74,78128.95,0.0,-0.9032,8e-05,11.23377]
[1778955620139,32.74,78128.99,0.0,-0.90317,8e-05,11.23565]
[1778955625175,32.75,78128.72,0.0,-0.90318,8e-05,11.23496]
[1778955630209,32.75,78128.59,0.0,-0.90318,8e-05,11.23515]
[1778955635244,32.75,78128.31,0.0,-0.90322,8e-05,11.2301]
[1778955640279,32.75,78128.46,0.0,-0.9032,8e-05,11.23205]
[1778955645315,32.75,78127.8,0.0,-0.90324,8e-05,11.22825]
[1778955650350,32.75,78128.09,0.0,-0.90321,8e-05,11.23094]
[1778955655386,32.75,78127.95,0.0,-0.90321,8e-05,11.23055]
[1778955661427,32.76,78127.89,0.0,-0.90321,8e-05,11.23082]
[1778955669482,32.76,78127.75,0.0,-0.90321,8e-05,11.23071]
[1778955674518,32.76,78125.01,0.0,-0.90343,8e-05,11.21214]
[1778955679553,32.76,78121.92,0.0,-0.90367,8e-05,11.19106]
[1778955684590,32.76,78118.36,0.0,-0.90395,8e-05,11.16672]
[1778955689623,32.76,78119.58,0.0,-0.90385,8e-05,11.17554]
[1778955694661,32.76,78121.34,0.0,-0.90373,8e-05,11.18396]
[1778955698686,32.76,78116.76,0.0,-0.90409,8e-05,11.15267]
[1778955701707,32.76,78111.26,0.0,-0.90452,8e-05,11.11517]
[1778955707749,32.76,78108.95,0.0,-0.90469,8e-05,11.10066]
[1778955714799,32.77,78105.57,0.0,-0.90493,8e-05,11.07923]
[1778955719844,32.77,78104.62,0.0,-0.90498,8e-05,11.07444]
[1778955725353,32.77,78103.86,0.0,-0.90502,8e-05,11.07078]
[1778955730922,32.78,78101.76,0.0,-0.90517,8e-05,11.05832]
[1778955736963,32.78,78101.01,0.0,-0.9052,8e-05,11.05528]
[1778955741998,32.78,78101.5,0.0,-0.90514,8e-05,11.06047]
[1778955747033,32.79,78101.77,0.0,-0.9051,8e-05,11.06415]
[1778955752069,32.79,78105.0,0.0,-0.90485,8e-05,11.08407]
[1778955760124,32.79,78104.62,0.0,-0.90485,8e-05,11.08414]
[1778955765635,32.8,78104.49,0.0,-0.90485,8e-05,11.08481]
[1778955771201,32.8,78109.84,0.0,-0.9044,8e-05,11.12348]
[1778955776239,32.8,78110.57,0.0,-0.90433,8e-05,11.12973]
[1778955781272,32.8,78111.29,0.0,-0.90426,8e-05,11.13594]
[1778955786307,32.81,78112.13,0.0,-0.90418,8e-05,11.14296]
[1778955791342,32.81,78110.78,0.0,-0.90427,8e-05,11.13481]
[1778955797384,32.81,78109.11,0.0,-0.90439,8e-05,11.12488]
[1778955802419,32.81,78107.64,0.0,-0.90449,8e-05,11.11608]
[1778955807454,32.82,78104.56,0.0,-0.90471,8e-05,11.09634]
[1778955815985,32.82,78102.6,0.0,-0.90486,8e-05,11.08156]
[1778955821556,32.82,78102.46,0.0,-0.90485,8e-05,11.0822]
[1778955826590,32.83,78102.72,0.0,-0.90482,8e-05,11.0856]
[1778955831626,32.83,78102.58,0.0,-0.90481,8e-05,11.08621]
[1778955836660,32.83,78103.06,0.0,-0.90475,8e-05,11.09106]
[1778955841697,32.83,78103.02,0.0,-0.90474,8e-05,11.0923]
[1778955850759,32.84,78102.95,0.0,-0.90471,8e-05,11.09452]
[1778955852773,32.84,78097.72,0.0,-0.90512,8e-05,11.05912]
[1778955857808,32.84,78096.47,0.0,-0.90519,8e-05,11.0522]
[1778955862845,32.84,78093.21,0.0,-0.90543,8e-05,11.03135]
[1778955870899,32.85,78090.97,0.0,-0.90558,8e-05,11.01845]
[1778955875936,32.85,78089.61,0.0,-0.9057,8e-05,11.0066]
[1778955880970,32.85,78088.42,0.0,-0.90577,8e-05,11.00007]
[1778955886488,32.86,78090.6,0.0,-0.90558,8e-05,11.01705]
[1778955892047,32.86,78093.19,0.0,-0.90535,8e-05,11.03684]
[1778955897082,32.86,78089.25,0.0,-0.90564,8e-05,11.01151]
[1778955902118,32.87,78086.95,0.0,-0.9058,8e-05,10.99734]
[1778955907152,32.87,78086.63,0.0,-0.90581,8e-05,10.99668]
[1778955912187,32.87,78084.67,0.0,-0.90594,8e-05,10.98477]
[1778955918231,32.87,78084.14,0.0,-0.90596,8e-05,10.98294]
[1778955924271,32.88,78083.29,0.0,-0.90601,8e-05,10.9789]
[1778955929313,32.88,78082.56,0.0,-0.90605,8e-05,10.97542]
[1778955934341,32.88,78081.76,0.0,-0.90612,8e-05,10.9674]
[1778955939376,32.89,78087.58,0.0,-0.90565,8e-05,11.00885]
[1778955942397,32.89,78094.48,0.0,-0.9051,8e-05,11.05702]
[1778955944412,32.89,78100.76,0.0,-0.9046,8e-05,11.10063]
[1778955951462,32.89,78103.93,0.0,-0.90434,8e-05,11.12362]
[1778955956989,32.89,78107.18,0.0,-0.90407,8e-05,11.14684]
[1778955962537,32.89,78111.91,0.0,-0.90369,8e-05,11.18045]
[1778955969585,32.89,78113.04,0.0,-0.90358,8e-05,11.18953]
[1778955974625,32.9,78117.28,0.0,-0.90323,8e-05,11.21978]
[1778955979656,32.9,78118.71,0.0,-0.90311,8e-05,11.23062]
[1778955984691,32.9,78119.82,0.0,-0.90301,8e-05,11.23928]
[1778955989726,32.9,78109.27,0.0,-0.90383,8e-05,11.16743]
[1778955990733,32.9,78105.98,0.0,-0.90409,8e-05,11.14505]
[1778955997274,32.91,78105.42,0.0,-0.90414,8e-05,11.13948]
[1778956002817,32.91,78106.27,0.0,-0.90405,8e-05,11.14702]
[1778956009866,32.91,78105.99,0.0,-0.90405,8e-05,11.14717]
[1778956015908,32.92,78106.05,0.0,-0.90402,8e-05,11.14936]
[1778956019938,32.92,78111.97,0.0,-0.90354,8e-05,11.19139]
[1778956020944,32.92,78117.58,0.0,-0.90309,8e-05,11.23039]
[1778956021951,32.92,78117.49,0.0,-0.9031,8e-05,11.22994]
[1778956026986,32.92,78116.7,0.0,-0.90315,8e-05,11.22531]
[1778956036050,32.92,78114.41,0.0,-0.90331,8e-05,11.21104]
[1778956041084,32.92,78111.29,0.0,-0.90355,8e-05,11.19042]
[1778956047625,32.93,78109.13,0.0,-0.90371,8e-05,11.17687]
[1778956053170,32.93,78106.25,0.0,-0.90395,8e-05,11.15406]
[1778956056190,32.93,78111.5,0.0,-0.90353,8e-05,11.19079]
[1778956061226,32.93,78109.76,0.0,-0.90366,8e-05,11.17957]
[1778956066261,32.93,78109.48,0.0,-0.90367,8e-05,11.17847]
[1778956067769,32.93,78114.57,0.0,-0.90326,8e-05,11.21375]
[1778956069283,32.93,78119.86,0.0,-0.90284,8e-05,11.25051]
[1778956074317,32.93,78124.51,0.0,-0.90247,8e-05,11.28292]
[1778956079352,32.93,78124.37,0.0,-0.90248,8e-05,11.28218]
[1778956084387,32.93,78125.49,0.0,-0.90238,8e-05,11.2902]
[1778956089422,32.93,78126.35,0.0,-0.90231,8e-05,11.29646]
[1778956094457,32.93,78127.16,0.0,-0.90224,8e-05,11.30243]
[1778956099492,32.94,78128.6,0.0,-0.90212,8e-05,11.31259]
[1778956104528,32.94,78128.18,0.0,-0.90216,8e-05,11.30962]
[1778956109562,32.93,78129.52,0.0,-0.90205,8e-05,11.31873]
[1778956114598,32.93,78129.49,0.0,-0.90209,8e-05,11.31403]
[1778956120641,32.93,78129.44,0.0,-0.9021,8e-05,11.31314]
[1778956124668,32.93,78134.78,0.0,-0.90168,8e-05,11.34969]
[1778956128191,32.93,78140.53,0.0,-0.90122,8e-05,11.38908]
[1778956133731,32.93,78145.82,0.0,-0.90081,8e-05,11.42464]
[1778956138767,32.93,78149.97,0.0,-0.90049,8e-05,11.45234]
[1778956143802,32.93,78152.63,0.0,-0.90029,8e-05,11.46962]
[1778956148837,32.92,78154.46,0.0,-0.90015,8e-05,11.48109]
[1778956153873,32.92,78156.13,0.0,-0.90003,8e-05,11.49139]
[1778956158914,32.92,78158.1,0.0,-0.89989,8e-05,11.50371]
[1778956163941,32.92,78159.22,0.0,-0.89982,8e-05,11.51004]
[1778956168976,32.91,78160.89,0.0,-0.8997,8e-05,11.52015]
[1778956174011,32.91,78161.65,0.0,-0.89969,8e-05,11.51968]
[1778956179048,32.91,78166.7,0.0,-0.89929,8e-05,11.55335]
[1778956181060,32.91,78168.61,0.0,-0.89915,8e-05,11.56596]
[1778956186096,32.9,78167.63,0.0,-0.89925,8e-05,11.55718]
[1778956191130,32.9,78168.16,0.0,-0.89923,8e-05,11.55902]
[1778956196168,32.9,78170.43,0.0,-0.89907,8e-05,11.57294]
[1778956201204,32.89,78169.59,0.0,-0.89915,8e-05,11.56557]
[1778956206242,32.89,78169.99,0.0,-0.89914,8e-05,11.56703]
[1778956211276,32.89,78169.15,0.0,-0.89922,8e-05,11.55984]
[1778956216311,32.89,78168.27,0.0,-0.89931,8e-05,11.55267]
[1778956221346,32.89,78167.43,0.0,-0.89939,8e-05,11.54582]
[1778956226381,32.88,78167.66,0.0,-0.89938,8e-05,11.54628]
[1778956231416,32.88,78167.19,0.0,-0.89946,8e-05,11.53785]
[1778956237460,32.88,78166.47,0.0,-0.89954,8e-05,11.53161]
[1778956242994,32.88,78166.86,0.0,-0.89952,8e-05,11.53329]
[1778956248538,32.88,78166.56,0.0,-0.89956,8e-05,11.52987]
[1778956253570,32.87,78166.01,0.0,-0.89961,8e-05,11.52489]
[1778956258606,32.87,78166.14,0.0,-0.89962,8e-05,11.52464]
[1778956263640,32.87,78168.19,0.0,-0.89947,8e-05,11.53775]
[1778956269682,32.87,78168.12,0.0,-0.89949,8e-05,11.53572]
[1778956274717,32.87,78167.18,0.0,-0.89958,8e-05,11.52787]
[1778956279753,32.86,78167.09,0.0,-0.8996,8e-05,11.52599]
[1778956284791,32.86,78166.7,0.0,-0.89965,8e-05,11.52203]
[1778956289822,32.86,78167.06,0.0,-0.89964,8e-05,11.52334]
[1778956293421,32.86,78174.26,0.0,-0.89908,8e-05,11.56894]
[1778956295864,32.86,78178.91,0.0,-0.89871,8e-05,11.60074]
[1778956300899,32.85,78174.08,0.0,-0.89912,8e-05,11.56581]
[1778956304927,32.85,78168.43,0.0,-0.8996,8e-05,11.525]
[1778956309962,32.85,78161.83,0.0,-0.90016,8e-05,11.47718]
[1778956314996,32.85,78159.4,0.0,-0.90037,8e-05,11.45882]
[1778956320035,32.85,78157.16,0.0,-0.90057,8e-05,11.44193]
[1778956326077,32.84,78155.46,0.0,-0.90072,8e-05,11.42871]
[1778956331112,32.84,78154.13,0.0,-0.90084,8e-05,11.41841]
[1778956336150,32.84,78152.33,0.0,-0.901,8e-05,11.40494]
[1778956341185,32.84,78151.24,0.0,-0.9011,8e-05,11.39651]
[1778956346220,32.84,78151.8,0.0,-0.90105,8e-05,11.40074]
[1778956351255,32.84,78150.49,0.0,-0.90118,8e-05,11.38779]
[1778956356290,32.84,78152.42,0.0,-0.90103,8e-05,11.4012]
[1778956361326,32.84,78151.36,0.0,-0.90112,8e-05,11.39315]
[1778956366361,32.84,78150.92,0.0,-0.90116,8e-05,11.38943]
[1778956374417,32.84,78150.34,0.0,-0.90122,8e-05,11.3843]
[1778956379454,32.83,78153.0,0.0,-0.90102,8e-05,11.40212]
[1778956384487,32.83,78153.94,0.0,-0.90095,8e-05,11.40778]
[1778956386500,32.83,78159.52,0.0,-0.9005,8e-05,11.44644]
[1778956392542,32.83,78162.33,0.0,-0.90028,8e-05,11.46519]
[1778956398584,32.83,78166.56,0.0,-0.89995,8e-05,11.49389]
[1778956404196,32.83,78168.82,0.0,-0.89977,8e-05,11.509]
[1778956409663,32.83,78170.86,0.0,-0.89961,8e-05,11.52247]
[1778956415709,32.82,78174.04,0.0,-0.8994,8e-05,11.53974]
[1778956420739,32.82,78175.06,0.0,-0.89932,8e-05,11.5462]
[1778956425775,32.82,78178.39,0.0,-0.89905,8e-05,11.56888]
[1778956431817,32.82,78181.0,0.0,-0.89885,8e-05,11.58618]
[1778956437859,32.82,78180.45,0.0,-0.89891,8e-05,11.58138]
[1778956444481,32.82,78182.84,0.0,-0.89872,8e-05,11.5972]
[1778956450950,32.82,78182.93,0.0,-0.89873,8e-05,11.59673]
[1778956455986,32.81,78185.32,0.0,-0.89854,8e-05,11.61276]
[1778956461020,32.81,78186.69,0.0,-0.89844,8e-05,11.62152]
[1778956467062,32.81,78185.95,0.0,-0.89851,8e-05,11.61529]
[1778956473106,32.81,78185.75,0.0,-0.89857,8e-05,11.60873]
[1778956478141,32.81,78185.23,0.0,-0.89862,8e-05,11.60432]
[1778956483179,32.81,78184.15,0.0,-0.89872,8e-05,11.59605]
[1778956490228,32.81,78184.24,0.0,-0.89873,8e-05,11.59569]
[1778956498284,32.8,78185.58,0.0,-0.89864,8e-05,11.60257]
[1778956503319,32.8,78185.83,0.0,-0.89864,8e-05,11.60265]
[1778956509361,32.8,78185.86,0.0,-0.89865,8e-05,11.60182]
[1778956514982,32.79,78185.78,0.0,-0.89867,8e-05,11.60041]
[1778956520439,32.79,78185.08,0.0,-0.89874,8e-05,11.59478]
[1778956525474,32.79,78188.6,0.0,-0.89846,8e-05,11.61882]
[1778956530510,32.79,78189.99,0.0,-0.89835,8e-05,11.62771]
[1778956537557,32.79,78191.08,0.0,-0.89831,8e-05,11.62984]
[1778956542594,32.79,78188.67,0.0,-0.89852,8e-05,11.61176]
[1778956548636,32.78,78188.02,0.0,-0.8986,8e-05,11.60496]
[1778956553671,32.78,78187.4,0.0,-0.89868,8e-05,11.59838]
[1778956558706,32.78,78186.93,0.0,-0.89874,8e-05,11.59325]
[1778956563741,32.77,78186.49,0.0,-0.8988,8e-05,11.58833]
[1778956568776,32.77,78186.29,0.0,-0.89884,8e-05,11.58508]
[1778956573811,32.77,78186.06,0.0,-0.89888,8e-05,11.58156]
[1778956578846,32.76,78186.07,0.0,-0.8989,8e-05,11.5797]
[1778956585477,32.76,78185.97,0.0,-0.89894,8e-05,11.57665]
[1778956590930,32.76,78185.96,0.0,-0.89897,8e-05,11.5742]
[1778956595966,32.75,78185.06,0.0,-0.8991,8e-05,11.56172]
[1778956602008,32.75,78185.25,0.0,-0.89911,8e-05,11.56072]
[1778956607043,32.74,78185.67,0.0,-0.8991,8e-05,11.56169]
[1778956613085,32.74,78185.69,0.0,-0.89912,8e-05,11.55943]
[1778956619129,32.74,78185.9,0.0,-0.89914,8e-05,11.55851]
[1778956624163,32.73,78186.07,0.0,-0.89915,8e-05,11.55769]
[1778956628191,32.73,78175.55,0.0,-0.90003,8e-05,11.4822]
[1778956629197,32.73,78168.42,0.0,-0.90062,8e-05,11.43192]
[1778956630205,32.73,78168.38,0.0,-0.90062,8e-05,11.43143]
[1778956636247,32.73,78168.18,0.0,-0.90065,8e-05,11.42877]
[1778956641282,32.73,78168.73,0.0,-0.90062,8e-05,11.43153]
[1778956644311,32.72,78160.98,0.0,-0.90126,8e-05,11.37664]
[1778956649337,32.72,78161.3,0.0,-0.90124,8e-05,11.37812]
[1778956653369,32.72,78154.46,0.0,-0.90183,8e-05,11.32563]
[1778956659412,32.72,78154.69,0.0,-0.90182,8e-05,11.32681]
[1778956664449,32.72,78148.67,0.0,-0.90231,8e-05,11.28447]
[1778956668477,32.72,78142.76,0.0,-0.90279,8e-05,11.24329]
[1778956673514,32.72,78138.81,0.0,-0.9031,8e-05,11.21581]
[1778956678548,32.72,78138.62,0.0,-0.90312,8e-05,11.21446]
[1778956683584,32.72,78137.66,0.0,-0.9032,8e-05,11.20772]
[1778956686604,32.72,78146.13,0.0,-0.90252,8e-05,11.26658]
[1778956688618,32.72,78145.25,0.0,-0.90259,8e-05,11.26021]
[1778956694661,32.72,78142.83,0.0,-0.90279,8e-05,11.24262]
[1778956700702,32.72,78138.75,0.0,-0.90313,8e-05,11.21352]
[1778956705739,32.72,78142.82,0.0,-0.90281,8e-05,11.24127]
[1778956709764,32.72,78148.53,0.0,-0.90236,8e-05,11.28042]
[1778956714799,32.71,78150.2,0.0,-0.90227,8e-05,11.28688]
[1778956721848,32.71,78149.32,0.0,-0.90235,8e-05,11.27955]
[1778956726883,32.71,78151.86,0.0,-0.90215,8e-05,11.2966]
[1778956731918,32.71,78155.32,0.0,-0.90188,8e-05,11.32008]
[1778956736953,32.71,78155.72,0.0,-0.90186,8e-05,11.32216]
[1778956741988,32.71,78156.96,0.0,-0.90177,8e-05,11.33015]
[1778956747023,32.71,78157.69,0.0,-0.90171,8e-05,11.33459]
[1778956752058,32.71,78158.29,0.0,-0.90167,8e-05,11.33815]
[1778956757093,32.7,78158.89,0.0,-0.90163,8e-05,11.34173]
[1778956762128,32.7,78159.26,0.0,-0.90161,8e-05,11.34373]
[1778956767164,32.7,78159.54,0.0,-0.90159,8e-05,11.34511]
[1778956771192,32.7,78146.03,0.0,-0.90273,8e-05,11.24584]
[1778956776841,32.7,78147.81,0.0,-0.9026,8e-05,11.25632]
[1778956779247,32.7,78152.86,0.0,-0.90221,8e-05,11.29034]
[1778956784282,32.69,78153.13,0.0,-0.9022,8e-05,11.2917]
[1778956790324,32.69,78153.1,0.0,-0.9022,8e-05,11.29135]
[1778956795359,32.69,78153.69,0.0,-0.90215,8e-05,11.29531]
[1778956800394,32.69,78153.6,0.0,-0.90216,8e-05,11.29451]
[1778956803416,32.69,78161.26,0.0,-0.90155,8e-05,11.34788]
[1778956808452,32.69,78161.05,0.0,-0.90157,8e-05,11.3458]
[1778956813486,32.69,78163.33,0.0,-0.90139,8e-05,11.36105]
[1778956818522,32.69,78162.41,0.0,-0.90148,8e-05,11.35399]
[1778956823557,32.69,78161.1,0.0,-0.90159,8e-05,11.34428]
[1778956828592,32.69,78158.43,0.0,-0.90181,8e-05,11.32511]
[1778956833631,32.69,78155.97,0.0,-0.90205,8e-05,11.30332]
[1778956838662,32.69,78152.13,0.0,-0.90236,8e-05,11.2762]
[1778956842695,32.69,78144.76,0.0,-0.90296,8e-05,11.22456]
[1778956843746,32.69,78140.86,0.0,-0.90327,8e-05,11.19741]
[1778956845758,32.69,78137.07,0.0,-0.90357,8e-05,11.17118]
[1778956850790,32.69,78135.44,0.0,-0.9037,8e-05,11.16033]
[1778956855828,32.69,78136.79,0.0,-0.90358,8e-05,11.1703]
[1778956860868,32.69,78139.36,0.0,-0.90337,8e-05,11.1887]
[1778956861878,32.69,78145.17,0.0,-0.9029,8e-05,11.22922]
[1778956864895,32.69,78146.85,0.0,-0.90277,8e-05,11.24098]
[1778956869931,32.69,78146.26,0.0,-0.90281,8e-05,11.23705]
[1778956874967,32.69,78145.71,0.0,-0.90285,8e-05,11.23354]
[1778956880002,32.69,78148.43,0.0,-0.90263,8e-05,11.25286]
[1778956885037,32.69,78147.62,0.0,-0.90269,8e-05,11.24769]
[1778956891079,32.69,78146.78,0.0,-0.90278,8e-05,11.23831]
[1778956897121,32.69,78145.85,0.0,-0.90285,8e-05,11.23261]
[1778956902156,32.7,78145.73,0.0,-0.90285,8e-05,11.23249]
[1778956914811,32.7,78145.95,0.0,-0.90281,8e-05,11.23589]
[1778956920284,32.7,78148.78,0.0,-0.90257,8e-05,11.25648]
[1778956926324,32.7,78151.46,0.0,-0.90234,8e-05,11.27582]
[1778956931359,32.7,78153.54,0.0,-0.90217,8e-05,11.29078]
[1778956936395,32.7,78155.68,0.0,-0.90199,8e-05,11.30605]
[1778956942436,32.7,78157.19,0.0,-0.90187,8e-05,11.31687]
[1778956947472,32.7,78158.81,0.0,-0.90174,8e-05,11.32833]
[1778956952507,32.7,78159.63,0.0,-0.9017,8e-05,11.32996]
[1778956957541,32.7,78160.81,0.0,-0.9016,8e-05,11.33824]
[1778956962576,32.7,78161.71,0.0,-0.90153,8e-05,11.34451]
[1778956967611,32.7,78162.51,0.0,-0.90147,8e-05,11.35003]
[1778956972646,32.7,78166.41,0.0,-0.90115,8e-05,11.37719]
[1778956977682,32.7,78168.97,0.0,-0.90095,8e-05,11.39469]
[1778956982716,32.7,78167.97,0.0,-0.90103,8e-05,11.38728]
[1778956987752,32.7,78167.88,0.0,-0.90105,8e-05,11.38632]
[1778956997821,32.7,78167.48,0.0,-0.90108,8e-05,11.38299]
[1778957002856,32.7,78166.88,0.0,-0.90114,8e-05,11.3786]
[1778957007891,32.7,78166.76,0.0,-0.90115,8e-05,11.37761]
[1778957012926,32.7,78164.43,0.0,-0.90137,8e-05,11.35701]
[1778957015954,32.7,78185.07,0.0,-0.89968,8e-05,11.50174]
[1778957016960,32.7,78202.25,0.0,-0.89826,8e-05,11.62275]
[1778957017965,32.7,78215.15,0.0,-0.89719,8e-05,11.71384]
[1778957018973,32.7,78221.26,0.0,-0.89668,8e-05,11.75684]
[1778957019979,32.7,78221.74,0.0,-0.89664,8e-05,11.75988]
[1778957025015,32.69,78223.17,0.0,-0.89655,8e-05,11.76812]
[1778957030053,32.69,78222.62,0.0,-0.89661,8e-05,11.76229]
[1778957037100,32.69,78222.8,0.0,-0.89665,8e-05,11.75982]
[1778957042134,32.68,78219.85,0.0,-0.89693,8e-05,11.7361]
[1778957047169,32.68,78222.01,0.0,-0.89678,8e-05,11.74853]
[1778957052205,32.67,78221.69,0.0,-0.89685,8e-05,11.74277]
[1778957058246,32.66,78221.77,0.0,-0.89689,8e-05,11.73985]
[1778957063282,32.66,78220.19,0.0,-0.89705,8e-05,11.72573]
[1778957064859,32.66,78209.87,0.0,-0.89792,8e-05,11.65211]
[1778957068317,32.65,78209.7,0.0,-0.89796,8e-05,11.6491]
[1778957073353,32.65,78210.3,0.0,-0.89796,8e-05,11.64712]
[1778957080401,32.65,78210.36,0.0,-0.89799,8e-05,11.6448]
[1778957089464,32.64,78211.3,0.0,-0.89795,8e-05,11.64817]
[1778957095069,32.64,78210.92,0.0,-0.89801,8e-05,11.64379]
[1778957100541,32.63,78211.18,0.0,-0.89801,8e-05,11.64366]
[1778957104569,32.63,78202.77,0.0,-0.89872,8e-05,11.58292]
[1778957109603,32.63,78202.35,0.0,-0.89877,8e-05,11.57873]
[1778957122265,32.63,78204.76,0.0,-0.89861,8e-05,11.59272]
[1778957130757,32.62,78205.29,0.0,-0.89859,8e-05,11.59413]
[1778957135791,32.62,78207.39,0.0,-0.89847,8e-05,11.60336]
[1778957140827,32.62,78207.54,0.0,-0.89847,8e-05,11.60284]
[1778957145862,32.61,78208.03,0.0,-0.89845,8e-05,11.60463]
[1778957150899,32.61,78202.76,0.0,-0.89891,8e-05,11.56562]
[1778957155934,32.61,78200.7,0.0,-0.8991,8e-05,11.54924]
[1778957160967,32.6,78200.28,0.0,-0.89916,8e-05,11.54441]
[1778957166002,32.6,78199.74,0.0,-0.89923,8e-05,11.53873]
[1778957171037,32.6,78199.14,0.0,-0.8993,8e-05,11.5326]
[1778957176073,32.59,78199.06,0.0,-0.89933,8e-05,11.53013]
[1778957181108,32.59,78200.25,0.0,-0.89925,8e-05,11.53666]
[1778957187150,32.59,78201.71,0.0,-0.89916,8e-05,11.5448]
[1778957192185,32.58,78205.1,0.0,-0.89893,8e-05,11.56282]
[1778957197220,32.58,78205.55,0.0,-0.89891,8e-05,11.56431]
[1778957202256,32.58,78209.68,0.0,-0.89859,8e-05,11.59189]
[1778957207293,32.58,78211.61,0.0,-0.89845,8e-05,11.60396]
[1778957212326,32.57,78212.97,0.0,-0.89835,8e-05,11.61205]
[1778957217364,32.57,78214.57,0.0,-0.89824,8e-05,11.62188]
[1778957222397,32.57,78218.03,0.0,-0.89797,8e-05,11.64455]
[1778957228438,32.56,78217.1,0.0,-0.89807,8e-05,11.63603]
[1778957233473,32.56,78215.59,0.0,-0.89822,8e-05,11.62377]
[1778957240522,32.56,78214.86,0.0,-0.8983,8e-05,11.61646]
[1778957245556,32.56,78215.79,0.0,-0.89824,8e-05,11.62153]
[1778957250594,32.55,78215.79,0.0,-0.89826,8e-05,11.61989]
[1778957255628,32.55,78216.9,0.0,-0.89822,8e-05,11.62185]
[1778957260663,32.55,78216.95,0.0,-0.89824,8e-05,11.62048]
[1778957265701,32.54,78216.1,0.0,-0.89833,8e-05,11.61281]
[1778957270733,32.54,78212.18,0.0,-0.89867,8e-05,11.58355]
[1778957275767,32.54,78212.69,0.0,-0.89865,8e-05,11.58578]
[1778957280803,32.54,78213.77,0.0,-0.89858,8e-05,11.59204]
[1778957285838,32.54,78213.59,0.0,-0.89861,8e-05,11.58944]
[1778957289867,32.53,78219.85,0.0,-0.8981,8e-05,11.63288]
[1778957292467,32.53,78224.62,0.0,-0.89771,8e-05,11.66582]
[1778957297923,32.53,78225.14,0.0,-0.89768,8e-05,11.66786]
[1778957302958,32.53,78224.61,0.0,-0.89775,8e-05,11.6624]
[1778957307994,32.52,78224.18,0.0,-0.8978,8e-05,11.65766]
[1778957313031,32.52,78224.62,0.0,-0.89782,8e-05,11.65488]
[1778957318067,32.52,78223.9,0.0,-0.8979,8e-05,11.64809]
[1778957327130,32.51,78226.5,0.0,-0.89772,8e-05,11.66342]
[1778957332165,32.51,78225.6,0.0,-0.89782,8e-05,11.6552]
[1778957341229,32.5,78225.35,0.0,-0.89788,8e-05,11.65009]
[1778957346262,32.5,78228.84,0.0,-0.89761,8e-05,11.67309]
[1778957351298,32.5,78225.72,0.0,-0.89789,8e-05,11.64894]
[1778957353312,32.49,78218.18,0.0,-0.89854,8e-05,11.59388]
[1778957357340,32.49,78217.39,0.0,-0.89864,8e-05,11.58555]
[1778957362375,32.48,78218.39,0.0,-0.8986,8e-05,11.5894]
[1778957367411,32.48,78219.76,0.0,-0.89852,8e-05,11.59599]
[1778957372445,32.47,78222.6,0.0,-0.89835,8e-05,11.60879]
[1778957377481,32.47,78222.36,0.0,-0.89841,8e-05,11.60388]
[1778957382520,32.46,78222.74,0.0,-0.89842,8e-05,11.60275]
[1778957387554,32.46,78222.71,0.0,-0.89846,8e-05,11.59997]
[1778957391583,32.45,78214.65,0.0,-0.89916,8e-05,11.54051]
[1778957393596,32.45,78209.19,0.0,-0.89962,8e-05,11.50082]
[1778957396617,32.45,78200.97,0.0,-0.90032,8e-05,11.44133]
[1778957400646,32.45,78195.02,0.0,-0.90082,8e-05,11.39823]
[1778957405680,32.44,78192.67,0.0,-0.90104,8e-05,11.37956]
[1778957410716,32.44,78191.07,0.0,-0.90119,8e-05,11.36645]
[1778957414744,32.44,78195.07,0.0,-0.90088,8e-05,11.39311]
[1778957419778,32.44,78192.6,0.0,-0.90111,8e-05,11.37348]
[1778957424813,32.43,78190.08,0.0,-0.90135,8e-05,11.3535]
[1778957429848,32.43,78196.66,0.0,-0.90083,8e-05,11.39765]
[1778957433456,32.43,78202.42,0.0,-0.90041,8e-05,11.43259]
[1778957438913,32.42,78206.48,0.0,-0.90011,8e-05,11.45809]
[1778957443949,32.42,78211.3,0.0,-0.89973,8e-05,11.49035]
[1778957448984,32.41,78212.32,0.0,-0.89966,8e-05,11.49676]
[1778957454018,32.41,78215.99,0.0,-0.89936,8e-05,11.52193]
[1778957459053,32.41,78217.37,0.0,-0.89926,8e-05,11.53085]
[1778957466103,32.41,78217.88,0.0,-0.89924,8e-05,11.53239]
[1778957471137,32.4,78219.93,0.0,-0.89911,8e-05,11.54409]
[1778957476172,32.4,78220.24,0.0,-0.89911,8e-05,11.54387]
[1778957483815,32.39,78220.0,0.0,-0.89917,8e-05,11.53897]
[1778957489265,32.39,78220.95,0.0,-0.8991,8e-05,11.54499]
[1778957494300,32.39,78225.52,0.0,-0.89875,8e-05,11.57258]
[1778957501350,32.39,78225.39,0.0,-0.8988,8e-05,11.5685]
[1778957506385,32.38,78225.95,0.0,-0.89878,8e-05,11.57084]
[1778957512428,32.38,78227.6,0.0,-0.89867,8e-05,11.57997]
[1778957517465,32.37,78232.21,0.0,-0.89831,8e-05,11.61027]
[1778957522499,32.37,78234.43,0.0,-0.89816,8e-05,11.62298]
[1778957525519,32.37,78238.63,0.0,-0.89783,8e-05,11.65097]
[1778957529547,32.36,78246.83,0.0,-0.89717,8e-05,11.70715]
[1778957531562,32.36,78250.12,0.0,-0.8969,8e-05,11.72988]
[1778957536596,32.36,78247.54,0.0,-0.89715,8e-05,11.70883]
[1778957541631,32.35,78243.63,0.0,-0.89751,8e-05,11.6788]
[1778957546666,32.35,78240.34,0.0,-0.89781,8e-05,11.65319]
[1778957551706,32.35,78235.33,0.0,-0.8983,8e-05,11.61062]
[1778957559766,32.34,78232.39,0.0,-0.89858,8e-05,11.58638]
[1778957564792,32.34,78231.45,0.0,-0.89869,8e-05,11.57759]
[1778957570835,32.33,78231.21,0.0,-0.89874,8e-05,11.57334]
[1778957573856,32.33,78235.67,0.0,-0.89838,8e-05,11.60378]
[1778957574862,32.33,78246.48,0.0,-0.89747,8e-05,11.68043]
[1778957575870,32.33,78252.59,0.0,-0.89696,8e-05,11.72352]
[1778957580904,32.32,78250.83,0.0,-0.89715,8e-05,11.70785]
[1778957585941,32.32,78262.28,0.0,-0.89621,9e-05,11.78696]
[1778957586946,32.32,78271.23,0.0,-0.89546,9e-05,11.85055]
[1778957590976,32.31,78266.3,0.0,-0.89591,9e-05,11.81222]
[1778957595002,32.31,78262.34,0.0,-0.89628,9e-05,11.78118]
[1778957600038,32.3,78258.11,0.0,-0.89668,9e-05,11.74795]
[1778957605073,32.3,78259.7,0.0,-0.89658,9e-05,11.75656]
[1778957611115,32.29,78261.4,0.0,-0.8965,9e-05,11.76123]
[1778957612728,32.29,78254.14,0.0,-0.89713,8e-05,11.70858]
[1778957614137,32.29,78254.14,0.0,-0.89714,8e-05,11.70763]
[1778957619171,32.29,78262.86,0.0,-0.89643,9e-05,11.76795]
[1778957620178,32.28,78258.37,0.0,-0.89681,9e-05,11.73516]
[1778957621186,32.28,78252.34,0.0,-0.89733,8e-05,11.6914]
[1778957622797,32.28,78251.48,0.0,-0.89742,8e-05,11.68441]
[1778957628234,32.27,78251.21,0.0,-0.8975,8e-05,11.67759]
[1778957633269,32.27,78246.1,0.0,-0.89798,8e-05,11.63692]
[1778957635285,32.26,78239.83,0.0,-0.89853,8e-05,11.59054]
[1778957637301,32.26,78239.15,0.0,-0.8986,8e-05,11.58429]
[1778957639311,32.26,78244.25,0.0,-0.89819,8e-05,11.61938]
[1778957641325,32.26,78246.11,0.0,-0.89805,8e-05,11.63119]
[1778957646359,32.25,78244.4,0.0,-0.89824,8e-05,11.61499]
[1778957652402,32.24,78246.13,0.0,-0.89816,8e-05,11.62177]
[1778957657438,32.23,78243.22,0.0,-0.89848,8e-05,11.59524]
[1778957662473,32.22,78241.39,0.0,-0.89869,8e-05,11.57702]
[1778957666501,32.22,78235.65,0.0,-0.89922,8e-05,11.53243]
[1778957667508,32.2,78228.91,0.0,-0.8999,8e-05,11.47429]
[1778957668514,32.2,78226.85,0.0,-0.90008,8e-05,11.45868]
[1778957673550,32.18,78221.48,0.0,-0.9007,8e-05,11.4042]
[1778957678585,32.16,78216.83,0.0,-0.90122,8e-05,11.35989]
[1778957681606,32.16,78210.91,0.0,-0.90174,8e-05,11.31567]
[1778957683620,32.15,78204.0,0.0,-0.90232,8e-05,11.26539]
[1778957686641,32.15,78198.39,0.0,-0.9028,8e-05,11.22387]
[1778957690670,32.15,78196.75,0.0,-0.90296,8e-05,11.21006]
[1778957695705,32.14,78191.1,0.0,-0.90345,8e-05,11.16763]
[1778957698726,32.14,78181.49,0.0,-0.90425,8e-05,11.09853]
[1778957699733,32.14,78179.84,0.0,-0.90439,8e-05,11.08658]
[1778957704768,32.14,78189.93,0.0,-0.90358,8e-05,11.15631]
[1778957705774,32.14,78192.97,0.0,-0.90334,8e-05,11.17737]
[1778957710810,32.13,78195.61,0.0,-0.90315,8e-05,11.19368]
[1778957715844,32.13,78199.83,0.0,-0.90284,8e-05,11.22104]
[1778957720881,32.12,78200.68,0.0,-0.9028,8e-05,11.22405]
[1778957725914,32.12,78201.18,0.0,-0.90279,8e-05,11.22518]
[1778957730954,32.12,78201.76,0.0,-0.90277,8e-05,11.22718]
[1778957735990,32.11,78202.31,0.0,-0.90278,8e-05,11.22486]
[1778957740025,32.11,78208.55,0.0,-0.90229,8e-05,11.26743]
[1778957745053,32.11,78213.42,0.0,-0.9019,8e-05,11.30056]
[1778957750089,32.11,78213.7,0.0,-0.9019,8e-05,11.30119]
[1778957755124,32.1,78215.41,0.0,-0.90177,8e-05,11.312]
[1778957760158,32.1,78215.4,0.0,-0.90179,8e-05,11.31067]
[1778957765196,32.1,78215.21,0.0,-0.90182,8e-05,11.30815]
[1778957770232,32.1,78215.22,0.0,-0.90183,8e-05,11.30714]
[1778957775268,32.1,78214.99,0.0,-0.90186,8e-05,11.30449]
[1778957780306,32.09,78215.06,0.0,-0.90186,8e-05,11.30404]
[1778957787355,32.09,78215.01,0.0,-0.90188,8e-05,11.30242]
[1778957792983,32.09,78214.96,0.0,-0.90193,8e-05,11.29687]
[1778957798434,32.09,78214.9,0.0,-0.90195,8e-05,11.29568]
[1778957803468,32.09,78214.97,0.0,-0.90195,8e-05,11.29541]
[1778957808503,32.09,78216.25,0.0,-0.90185,8e-05,11.30368]
[1778957813542,32.09,78216.99,0.0,-0.9018,8e-05,11.30806]
[1778957818573,32.08,78217.27,0.0,-0.90179,8e-05,11.30893]
[1778957822601,32.08,78208.85,0.0,-0.9025,8e-05,11.24832]
[1778957824615,32.08,78203.36,0.0,-0.90295,8e-05,11.20872]
[1778957826629,32.08,78197.8,0.0,-0.90341,8e-05,11.16895]
[1778957831668,32.08,78201.71,0.0,-0.9031,8e-05,11.19589]
[1778957836703,32.08,78202.18,0.0,-0.90308,8e-05,11.19826]
[1778957841737,32.08,78203.02,0.0,-0.90302,8e-05,11.20317]
[1778957846772,32.07,78198.95,0.0,-0.90336,8e-05,11.17324]
[1778957852816,32.07,78199.94,0.0,-0.90334,8e-05,11.17424]
[1778957857849,32.07,78198.43,0.0,-0.90348,8e-05,11.162]
[1778957862883,32.07,78195.48,0.0,-0.90373,8e-05,11.14033]
[1778957867921,32.07,78191.55,0.0,-0.90406,8e-05,11.11169]
[1778957869933,32.07,78185.73,0.0,-0.90453,8e-05,11.07028]
[1778957874969,32.06,78189.18,0.0,-0.90426,8e-05,11.09393]
[1778957881010,32.06,78187.2,0.0,-0.90444,8e-05,11.07882]
[1778957884032,32.06,78181.64,0.0,-0.9049,8e-05,11.03882]
[1778957889066,32.06,78180.4,0.0,-0.90501,8e-05,11.02874]
[1778957895108,32.06,78181.52,0.0,-0.90494,8e-05,11.03501]
[1778957900143,32.05,78181.83,0.0,-0.90492,8e-05,11.03632]
[1778957905178,32.05,78179.61,0.0,-0.90511,8e-05,11.01985]
[1778957910213,32.05,78178.54,0.0,-0.90521,8e-05,11.01158]
[1778957915248,32.05,78178.12,0.0,-0.90528,8e-05,11.00375]
[1778957920283,32.05,78177.67,0.0,-0.90533,8e-05,10.99988]
[1778957925318,32.05,78177.72,0.0,-0.90533,8e-05,10.99952]
[1778957930353,32.05,78177.45,0.0,-0.90536,8e-05,10.99731]
[1778957935389,32.05,78180.96,0.0,-0.90506,8e-05,11.02285]
[1778957944042,32.05,78179.98,0.0,-0.90513,8e-05,11.01723]
[1778957949487,32.06,78179.47,0.0,-0.90513,8e-05,11.01706]
[1778957956537,32.06,78178.99,0.0,-0.90512,8e-05,11.01759]
[1778957964183,32.07,78177.64,0.0,-0.90518,8e-05,11.01241]
[1778957970637,32.08,78176.75,0.0,-0.90521,8e-05,11.00939]
[1778957976677,32.08,78178.15,0.0,-0.90509,8e-05,11.01837]
[1778957981718,32.09,78177.91,0.0,-0.90508,8e-05,11.0194]
[1778957986754,32.09,78177.32,0.0,-0.9051,8e-05,11.01796]
[1778957991788,32.1,78177.19,0.0,-0.90508,8e-05,11.01976]
[1778957996823,32.1,78178.13,0.0,-0.90497,8e-05,11.02909]
[1778958001859,32.1,78178.9,0.0,-0.90487,8e-05,11.0372]
[1778958003874,32.11,78186.11,0.0,-0.90428,8e-05,11.0891]
[1778958004879,32.11,78187.64,0.0,-0.90415,8e-05,11.10036]
[1778958009914,32.11,78187.69,0.0,-0.90412,8e-05,11.10288]
[1778958014953,32.11,78187.24,0.0,-0.90413,8e-05,11.10191]
[1778958019987,32.12,78185.24,0.0,-0.90427,8e-05,11.08996]
[1778958025023,32.12,78183.7,0.0,-0.90437,8e-05,11.08078]
[1778958030057,32.12,78182.1,0.0,-0.9045,8e-05,11.06939]
[1778958035092,32.12,78181.15,0.0,-0.90461,8e-05,11.05851]
[1778958040128,32.12,78180.59,0.0,-0.90465,8e-05,11.0547]
[1778958045162,32.12,78179.66,0.0,-0.90473,8e-05,11.04839]
[1778958048183,32.12,78174.41,0.0,-0.90515,8e-05,11.01163]
[1778958053219,32.12,78175.99,0.0,-0.90502,8e-05,11.02299]
[1778958058253,32.12,78177.1,0.0,-0.90493,8e-05,11.0308]
[1778958063309,32.12,78178.73,0.0,-0.90479,8e-05,11.0431]
[1778958065325,32.12,78184.0,0.0,-0.90435,8e-05,11.08111]
[1778958071937,32.13,78183.21,0.0,-0.90438,8e-05,11.0781]
[1778958078414,32.13,78184.23,0.0,-0.90428,8e-05,11.08712]
[1778958083450,32.13,78189.54,0.0,-0.90385,8e-05,11.12472]
[1778958088484,32.13,78186.93,0.0,-0.90406,8e-05,11.10672]
[1778958096540,32.13,78186.79,0.0,-0.90409,8e-05,11.10237]
[1778958102153,32.13,78190.44,0.0,-0.90379,8e-05,11.12866]
[1778958109631,32.14,78189.25,0.0,-0.90387,8e-05,11.1211]
[1778958114666,32.14,78188.66,0.0,-0.90391,8e-05,11.11747]
[1778958120708,32.14,78189.5,0.0,-0.90384,8e-05,11.12399]
[1778958126751,32.14,78190.11,0.0,-0.90378,8e-05,11.12886]
[1778958131785,32.14,78193.4,0.0,-0.90351,8e-05,11.15258]
[1778958136823,32.14,78190.5,0.0,-0.90374,8e-05,11.13261]
[1778958139842,32.14,78183.88,0.0,-0.90427,8e-05,11.08618]
[1778958143870,32.14,78179.5,0.0,-0.90462,8e-05,11.05606]
[1778958149913,32.14,78179.01,0.0,-0.90465,8e-05,11.05378]
[1778958154947,32.15,78176.78,0.0,-0.90485,8e-05,11.03487]
[1778958161997,32.15,78175.06,0.0,-0.90497,8e-05,11.02412]
[1778958167035,32.15,78165.51,0.0,-0.90573,8e-05,10.95791]
[1778958168044,32.15,78161.93,0.0,-0.90601,8e-05,10.93287]
[1778958170057,32.15,78160.18,0.0,-0.90615,8e-05,10.92084]
[1778958176099,32.15,78158.51,0.0,-0.90628,8e-05,10.90917]
[1778958182141,32.15,78159.18,0.0,-0.90621,8e-05,10.91534]
[1778958187186,32.16,78159.21,0.0,-0.90618,8e-05,10.91773]
[1778958192223,32.16,78161.35,0.0,-0.90599,8e-05,10.93492]
[1778958197257,32.16,78164.05,0.0,-0.90575,8e-05,10.95581]
[1778958202293,32.17,78168.15,0.0,-0.9054,8e-05,10.98639]
[1778958203299,32.17,78173.23,0.0,-0.90499,8e-05,11.02238]
[1778958204309,32.17,78173.61,0.0,-0.90495,8e-05,11.0253]
[1778958209348,32.17,78179.9,0.0,-0.90443,8e-05,11.07072]
[1778958210354,32.17,78179.61,0.0,-0.90445,8e-05,11.06883]
[1778958215389,32.17,78180.16,0.0,-0.90443,8e-05,11.06921]
[1778958220424,32.17,78184.4,0.0,-0.90409,8e-05,11.09924]
[1778958225460,32.17,78183.71,0.0,-0.90416,8e-05,11.09312]
[1778958230496,32.17,78184.7,0.0,-0.90409,8e-05,11.09911]
[1778958236536,32.17,78182.56,0.0,-0.90427,8e-05,11.08322]
[1778958242129,32.16,78181.96,0.0,-0.90433,8e-05,11.0783]
[1778958243586,32.16,78186.93,0.0,-0.90393,8e-05,11.11311]
[1778958244592,32.16,78192.42,0.0,-0.90348,8e-05,11.15215]
[1778958249627,32.16,78195.65,0.0,-0.90321,8e-05,11.1749]
[1778958254662,32.16,78193.17,0.0,-0.90341,8e-05,11.15773]
[1778958259697,32.16,78194.73,0.0,-0.90329,8e-05,11.16814]
[1778958266746,32.16,78194.99,0.0,-0.90328,8e-05,11.16909]
[1778958269768,32.16,78188.75,0.0,-0.90379,8e-05,11.12469]
[1778958274802,32.16,78191.66,0.0,-0.90359,8e-05,11.14078]
[1778958279837,32.16,78197.01,0.0,-0.90316,8e-05,11.17824]
[1778958284872,32.16,78196.0,0.0,-0.90323,8e-05,11.17189]
[1778958289908,32.16,78193.99,0.0,-0.90338,8e-05,11.15926]
[1778958295949,32.17,78192.36,0.0,-0.90349,8e-05,11.14962]
[1778958300984,32.17,78188.72,0.0,-0.90377,8e-05,11.1255]
[1778958308040,32.17,78188.36,0.0,-0.90377,8e-05,11.12528]
[1778958320117,32.18,78188.1,0.0,-0.90374,8e-05,11.12736]
[1778958322132,32.18,78197.35,0.0,-0.90298,8e-05,11.19332]
[1778958329180,32.19,78200.23,0.0,-0.90272,8e-05,11.2159]
[1778958340254,32.19,78203.73,0.0,-0.90242,8e-05,11.23992]
[1778958343279,32.19,78208.86,0.0,-0.90199,8e-05,11.2772]
[1778958349322,32.2,78208.71,0.0,-0.90198,8e-05,11.27798]
[1778958357379,32.2,78209.03,0.0,-0.90192,8e-05,11.28268]
[1778958362413,32.2,78214.5,0.0,-0.90146,8e-05,11.32292]
[1778958367446,32.2,78214.65,0.0,-0.90143,8e-05,11.32533]
[1778958372481,32.21,78213.55,0.0,-0.9015,8e-05,11.31888]
[1778958377519,32.21,78211.69,0.0,-0.90164,8e-05,11.30707]
[1778958382555,32.21,78210.79,0.0,-0.9017,8e-05,11.30207]
[1778958388596,32.21,78209.54,0.0,-0.90178,8e-05,11.29508]
[1778958393631,32.22,78204.96,0.0,-0.90217,8e-05,11.25981]
[1778958398666,32.22,78200.96,0.0,-0.90248,8e-05,11.23287]
[1778958403702,32.22,78197.43,0.0,-0.90276,8e-05,11.20929]
[1778958408739,32.22,78194.88,0.0,-0.90295,8e-05,11.19262]
[1778958413772,32.23,78192.18,0.0,-0.90315,8e-05,11.17491]
[1778958418807,32.23,78190.1,0.0,-0.90331,8e-05,11.16157]
[1778958427872,32.23,78188.31,0.0,-0.90342,8e-05,11.15134]
[1778958432471,32.23,78195.13,0.0,-0.90286,8e-05,11.2005]
[1778958433913,32.23,78198.83,0.0,-0.90255,8e-05,11.22702]
[1778958438948,32.24,78191.57,0.0,-0.90314,8e-05,11.17611]
[1778958443982,32.24,78194.77,0.0,-0.90287,8e-05,11.19952]
[1778958450024,32.24,78197.68,0.0,-0.90261,8e-05,11.22128]
[1778958456067,32.24,78194.79,0.0,-0.90287,8e-05,11.1979]
[1778958461678,32.24,78192.83,0.0,-0.90301,8e-05,11.1853]
[1778958467144,32.24,78191.72,0.0,-0.90309,8e-05,11.17851]
[1778958473187,32.25,78191.82,0.0,-0.90307,8e-05,11.1805]
[1778958479229,32.25,78194.39,0.0,-0.90285,8e-05,11.19932]
[1778958484263,32.25,78192.52,0.0,-0.90301,8e-05,11.18579]
[1778958490306,32.25,78189.8,0.0,-0.90324,8e-05,11.16553]
[1778958495341,32.24,78190.96,0.0,-0.90316,8e-05,11.17288]
[1778958500376,32.24,78190.12,0.0,-0.90324,8e-05,11.16605]
[1778958505411,32.24,78186.4,0.0,-0.90353,8e-05,11.14023]
[1778958512460,32.24,78185.1,0.0,-0.90368,8e-05,11.12601]
[1778958513468,32.24,78190.64,0.0,-0.90323,8e-05,11.16478]
[1778958515481,32.24,78195.23,0.0,-0.90287,8e-05,11.19652]
[1778958520519,32.24,78197.51,0.0,-0.9027,8e-05,11.21095]
[1778958525555,32.23,78200.65,0.0,-0.90246,8e-05,11.23166]
[1778958530589,32.23,78201.55,0.0,-0.9024,8e-05,11.23713]
[1778958535623,32.23,78202.05,0.0,-0.90237,8e-05,11.23982]
[1778958540661,32.23,78202.81,0.0,-0.90231,8e-05,11.24442]
[1778958545693,32.23,78201.79,0.0,-0.90241,8e-05,11.23647]
[1778958548714,32.23,78197.01,0.0,-0.9028,8e-05,11.20238]
[1778958553749,32.23,78198.39,0.0,-0.90269,8e-05,11.21179]
[1778958558787,32.23,78199.02,0.0,-0.90264,8e-05,11.21629]
[1778958563822,32.23,78200.12,0.0,-0.90255,8e-05,11.22361]
[1778958569865,32.23,78201.28,0.0,-0.90247,8e-05,11.23133]
[1778958574899,32.23,78202.12,0.0,-0.90242,8e-05,11.23389]
[1778958582527,32.23,78202.21,0.0,-0.90238,8e-05,11.23673]
[1778958588997,32.24,78198.91,0.0,-0.90263,8e-05,11.21549]
[1778958595039,32.24,78195.61,0.0,-0.90288,8e-05,11.19386]
[1778958598060,32.24,78187.73,0.0,-0.90352,8e-05,11.13829]
[1778958603094,32.24,78187.33,0.0,-0.90356,8e-05,11.13536]
[1778958609137,32.24,78189.76,0.0,-0.90336,8e-05,11.15231]
[1778958614171,32.24,78190.16,0.0,-0.90333,8e-05,11.15493]
[1778958622806,32.24,78188.34,0.0,-0.90348,8e-05,11.14169]
[1778958628270,32.24,78188.09,0.0,-0.90351,8e-05,11.13955]
[1778958633305,32.24,78190.21,0.0,-0.90337,8e-05,11.14993]
[1778958639347,32.23,78189.18,0.0,-0.90346,8e-05,11.14212]
[1778958645390,32.23,78188.59,0.0,-0.90352,8e-05,11.13741]
[1778958650425,32.23,78187.51,0.0,-0.90361,8e-05,11.12934]
[1778958655460,32.23,78186.92,0.0,-0.90366,8e-05,11.12474]
[1778958663091,32.23,78185.27,0.0,-0.9038,8e-05,11.11254]
[1778958673161,32.23,78189.04,0.0,-0.90351,8e-05,11.13838]
[1778958680635,32.23,78187.56,0.0,-0.90363,8e-05,11.12744]
[1778958685670,32.23,78188.39,0.0,-0.90357,8e-05,11.13329]
[1778958690706,32.23,78186.63,0.0,-0.90371,8e-05,11.12045]
[1778958695741,32.23,78184.9,0.0,-0.90389,8e-05,11.10366]
[1778958700775,32.23,78177.37,0.0,-0.90451,8e-05,11.05033]
[1778958701782,32.23,78170.14,0.0,-0.90509,8e-05,10.99944]
[1778958702790,32.23,78170.6,0.0,-0.90506,8e-05,11.00242]
[1778958707827,32.22,78170.95,0.0,-0.90504,8e-05,11.00365]
[1778958712859,32.22,78171.28,0.0,-0.90503,8e-05,11.00473]
[1778958718903,32.22,78171.47,0.0,-0.90503,8e-05,11.00459]
[1778958722929,32.22,78179.11,0.0,-0.90442,8e-05,11.05756]
[1778958723937,32.22,78179.67,0.0,-0.90438,8e-05,11.06149]
[1778958728976,32.22,78181.53,0.0,-0.90423,8e-05,11.07446]
[1778958734006,32.22,78181.34,0.0,-0.90425,8e-05,11.07292]
[1778958739041,32.22,78180.74,0.0,-0.90429,8e-05,11.06894]
[1778958744076,32.22,78183.19,0.0,-0.9041,8e-05,11.08603]
[1778958750118,32.22,78184.62,0.0,-0.90398,8e-05,11.09593]
[1778958755153,32.22,78187.87,0.0,-0.90375,8e-05,11.11457]
[1778958762203,32.22,78188.79,0.0,-0.90368,8e-05,11.12097]
[1778958767238,32.22,78188.79,0.0,-0.90368,8e-05,11.12098]
[1778958772273,32.22,78185.5,0.0,-0.90394,8e-05,11.09786]
[1778958777308,32.22,78183.37,0.0,-0.90411,8e-05,11.08296]
[1778958782348,32.22,78183.49,0.0,-0.9041,8e-05,11.08393]
[1778958787378,32.22,78184.55,0.0,-0.90401,8e-05,11.09157]
[1778958792415,32.22,78185.15,0.0,-0.90396,8e-05,11.09599]
[1778958794006,32.22,78191.17,0.0,-0.90347,8e-05,11.13844]
[1778958795436,32.22,78192.12,0.0,-0.9034,8e-05,11.14483]
[1778958802483,32.22,78192.59,0.0,-0.90338,8e-05,11.14694]
[1778958811550,32.21,78196.12,0.0,-0.90314,8e-05,11.16602]
[1778958816587,32.21,78198.49,0.0,-0.90295,8e-05,11.18211]
[1778958821622,32.21,78194.27,0.0,-0.9033,8e-05,11.15182]
[1778958826658,32.21,78190.8,0.0,-0.90359,8e-05,11.12667]
[1778958831692,32.21,78188.88,0.0,-0.90376,8e-05,11.11259]
[1778958836727,32.21,78186.66,0.0,-0.90394,8e-05,11.09637]
[1778958841762,32.21,78185.33,0.0,-0.90406,8e-05,11.08643]
[1778958846798,32.21,78183.33,0.0,-0.90423,8e-05,11.07171]
[1778958852839,32.2,78188.62,0.0,-0.90381,8e-05,11.1077]
[1778958857877,32.2,78192.81,0.0,-0.90349,8e-05,11.13606]
[1778958862911,32.2,78195.63,0.0,-0.90328,8e-05,11.15422]
[1778958867946,32.2,78196.36,0.0,-0.90323,8e-05,11.15803]
[1778958872981,32.2,78197.92,0.0,-0.90315,8e-05,11.16356]
[1778958878016,32.19,78198.53,0.0,-0.90312,8e-05,11.16667]
[1778958884058,32.19,78199.5,0.0,-0.90305,8e-05,11.17226]
[1778958890101,32.19,78195.24,0.0,-0.90341,8e-05,11.14135]
[1778958896168,32.19,78191.79,0.0,-0.9037,8e-05,11.11615]
[1778958898738,32.19,78186.15,0.0,-0.90416,8e-05,11.07603]
[1778958905233,32.19,78185.37,0.0,-0.90424,8e-05,11.06972]
[1778958910268,32.18,78186.71,0.0,-0.90414,8e-05,11.07822]
[1778958915302,32.18,78189.85,0.0,-0.90391,8e-05,11.09824]
[1778958920337,32.18,78192.18,0.0,-0.90374,8e-05,11.11319]
[1778958925372,32.18,78194.12,0.0,-0.9036,8e-05,11.12537]
[1778958930407,32.17,78195.79,0.0,-0.90348,8e-05,11.13591]
[1778958935443,32.17,78196.96,0.0,-0.90342,8e-05,11.139]
[1778958940478,32.17,78196.41,0.0,-0.90348,8e-05,11.13431]
[1778958945514,32.17,78192.83,0.0,-0.90377,8e-05,11.10857]
[1778958950548,32.17,78195.82,0.0,-0.90353,8e-05,11.12969]
[1778958952561,32.17,78200.19,0.0,-0.90317,8e-05,11.16118]
[1778958957599,32.17,78202.81,0.0,-0.90293,8e-05,11.1812]
[1778958962632,32.18,78205.21,0.0,-0.90272,8e-05,11.19965]
[1778958967667,32.18,78207.98,0.0,-0.90248,8e-05,11.22071]
[1778958975727,32.18,78209.56,0.0,-0.90232,8e-05,11.23421]
[1778958980762,32.18,78211.26,0.0,-0.90216,8e-05,11.24767]
[1778958985796,32.19,78212.96,0.0,-0.902,8e-05,11.26115]
[1778958990831,32.19,78213.37,0.0,-0.90195,8e-05,11.26552]
[1778958995866,32.19,78214.2,0.0,-0.9019,8e-05,11.26879]
[1778959000902,32.19,78215.29,0.0,-0.90179,8e-05,11.27808]
[1778959007950,32.2,78215.77,0.0,-0.90172,8e-05,11.28362]
[1778959012985,32.2,78216.51,0.0,-0.90165,8e-05,11.28981]
[1778959020035,32.2,78215.36,0.0,-0.90175,8e-05,11.28135]
[1778959029648,32.2,78215.3,0.0,-0.90174,8e-05,11.28191]
[1778959035141,32.2,78216.61,0.0,-0.90162,8e-05,11.29277]
[1778959040725,32.21,78217.4,0.0,-0.90153,8e-05,11.30019]
[1778959049237,32.21,78217.4,0.0,-0.9015,8e-05,11.30259]
[1778959054275,32.21,78218.3,0.0,-0.90144,8e-05,11.30628]
[1778959060319,32.22,78218.62,0.0,-0.90139,8e-05,11.31031]
[1778959065354,32.22,78215.47,0.0,-0.90163,8e-05,11.28967]
[1778959067368,32.22,78206.59,0.0,-0.90237,8e-05,11.22648]
[1778959072403,32.22,78203.99,0.0,-0.90259,8e-05,11.20741]
[1778959077438,32.22,78204.23,0.0,-0.90258,8e-05,11.20847]
[1778959082475,32.22,78205.02,0.0,-0.90252,8e-05,11.21332]
[1778959087508,32.21,78204.92,0.0,-0.90254,8e-05,11.21181]
[1778959096573,32.21,78207.55,0.0,-0.90234,8e-05,11.229]
[1778959098587,32.21,78214.2,0.0,-0.90179,8e-05,11.2759]
[1778959099594,32.21,78218.49,0.0,-0.90144,8e-05,11.30612]
[1778959105637,32.21,78215.55,0.0,-0.9017,8e-05,11.2838]
[1778959107652,32.21,78209.33,0.0,-0.90222,8e-05,11.23919]
[1778959112686,32.21,78208.03,0.0,-0.90238,8e-05,11.22433]
[1778959117722,32.2,78204.77,0.0,-0.90267,8e-05,11.19939]
[1778959122757,32.2,78205.56,0.0,-0.90262,8e-05,11.20317]
[1778959127791,32.2,78205.3,0.0,-0.90266,8e-05,11.20001]
[1778959132827,32.19,78205.56,0.0,-0.90265,8e-05,11.20066]
[1778959137862,32.19,78205.64,0.0,-0.90266,8e-05,11.2]
[1778959142899,32.19,78205.55,0.0,-0.90268,8e-05,11.1981]
[1778959148940,32.19,78205.42,0.0,-0.90271,8e-05,11.19569]
[1778959153975,32.19,78205.37,0.0,-0.90273,8e-05,11.19414]
[1778959160019,32.18,78204.07,0.0,-0.90285,8e-05,11.1836]
[1778959165058,32.18,78202.63,0.0,-0.90298,8e-05,11.17235]
[1778959168079,32.18,78209.32,0.0,-0.90244,8e-05,11.21932]
[1778959170094,32.18,78213.8,0.0,-0.90207,8e-05,11.25078]
[1778959175129,32.18,78211.33,0.0,-0.90232,8e-05,11.22833]
[1778959180163,32.18,78210.63,0.0,-0.90238,8e-05,11.22271]
[1778959185199,32.18,78210.31,0.0,-0.90242,8e-05,11.21975]
[1778959190234,32.18,78208.58,0.0,-0.90257,8e-05,11.20688]
[1778959192247,32.18,78203.43,0.0,-0.90299,8e-05,11.17024]
[1778959197284,32.18,78201.52,0.0,-0.90315,8e-05,11.15634]
[1778959202319,32.17,78199.16,0.0,-0.90335,8e-05,11.13931]
[1778959207356,32.17,78202.13,0.0,-0.90311,8e-05,11.16001]
[1778959212391,32.18,78204.8,0.0,-0.90287,8e-05,11.18062]
[1778959218432,32.18,78207.2,0.0,-0.90265,8e-05,11.19968]
[1778959224474,32.18,78209.2,0.0,-0.90246,8e-05,11.21591]
[1778959229509,32.19,78211.42,0.0,-0.90226,8e-05,11.23335]
[1778959234545,32.19,78213.04,0.0,-0.90213,8e-05,11.24272]
[1778959239579,32.19,78214.15,0.0,-0.90202,8e-05,11.25236]
[1778959244614,32.2,78215.14,0.0,-0.90192,8e-05,11.26119]
[1778959249649,32.2,78216.26,0.0,-0.9018,8e-05,11.27094]
[1778959254684,32.2,78217.21,0.0,-0.9017,8e-05,11.2795]
[1778959259720,32.21,78217.64,0.0,-0.90164,8e-05,11.28438]
[1778959264754,32.21,78219.19,0.0,-0.90149,8e-05,11.29718]
[1778959273408,32.21,78216.6,0.0,-0.90169,8e-05,11.28027]
[1778959283477,32.21,78211.94,0.0,-0.90207,8e-05,11.24781]
[1778959293547,32.21,78207.47,0.0,-0.90247,8e-05,11.2116]
[1778959300000,32.21,78201.24,0.0,-0.90299,8e-05,11.16727]
[1778959307055,32.21,78197.25,0.0,-0.90332,8e-05,11.13875]
[1778959308059,32.21,78192.21,0.0,-0.90373,8e-05,11.10316]
[1778959310073,32.21,78188.27,0.0,-0.90406,8e-05,11.07479]
[1778959316115,32.21,78190.1,0.0,-0.90393,8e-05,11.0862]
[1778959322157,32.21,78190.99,0.0,-0.90386,8e-05,11.09191]
[1778959327193,32.2,78192.47,0.0,-0.90375,8e-05,11.10111]
[1778959332227,32.2,78194.38,0.0,-0.9036,8e-05,11.11432]
[1778959342297,32.2,78195.07,0.0,-0.90354,8e-05,11.11968]
[1778959347332,32.2,78197.72,0.0,-0.90332,8e-05,11.13858]
[1778959352368,32.2,78196.82,0.0,-0.90342,8e-05,11.12826]
[1778959357405,32.21,78198.26,0.0,-0.9033,8e-05,11.13867]
[1778959362437,32.21,78199.2,0.0,-0.90322,8e-05,11.14553]
[1778959368478,32.21,78199.88,0.0,-0.90316,8e-05,11.15057]
[1778959373514,32.21,78201.57,0.0,-0.90302,8e-05,11.16269]
[1778959378552,32.21,78201.68,0.0,-0.90301,8e-05,11.1636]
[1778959381573,32.21,78195.57,0.0,-0.90351,8e-05,11.12057]
[1778959382580,32.21,78188.78,0.0,-0.90406,8e-05,11.07281]
[1778959383587,32.21,78188.56,0.0,-0.90408,8e-05,11.07142]
[1778959388622,32.21,78187.15,0.0,-0.90418,8e-05,11.06232]
[1778959393658,32.21,78185.39,0.0,-0.90432,8e-05,11.05069]
[1778959398698,32.21,78188.33,0.0,-0.90407,8e-05,11.07214]
[1778959403730,32.21,78189.38,0.0,-0.90398,8e-05,11.08014]
[1778959408765,32.21,78188.28,0.0,-0.90406,8e-05,11.07312]
[1778959414389,32.21,78187.56,0.0,-0.90414,8e-05,11.06471]
[1778959419842,32.22,78187.17,0.0,-0.90416,8e-05,11.06297]
[1778959424878,32.22,78186.81,0.0,-0.90418,8e-05,11.06123]
[1778959429912,32.22,78192.88,0.0,-0.90368,8e-05,11.10463]
[1778959434947,32.22,78194.71,0.0,-0.90352,8e-05,11.11789]
[1778959440989,32.22,78196.52,0.0,-0.90337,8e-05,11.13088]
[1778959446024,32.22,78197.94,0.0,-0.90326,8e-05,11.14099]
[1778959451059,32.22,78195.7,0.0,-0.90344,8e-05,11.12489]
[1778959456094,32.22,78192.63,0.0,-0.90371,8e-05,11.10153]
[1778959461129,32.21,78190.21,0.0,-0.90392,8e-05,11.08355]
[1778959466166,32.21,78189.12,0.0,-0.90402,8e-05,11.075]
[1778959471201,32.21,78188.49,0.0,-0.90411,8e-05,11.06578]
[1778959477243,32.21,78186.42,0.0,-0.9043,8e-05,11.04955]
[1778959482278,32.21,78188.79,0.0,-0.90411,8e-05,11.0655]
[1778959487314,32.21,78187.82,0.0,-0.9042,8e-05,11.05823]
[1778959489327,32.21,78194.97,0.0,-0.90362,8e-05,11.10848]
[1778959491341,32.21,78199.21,0.0,-0.90328,8e-05,11.1379]
[1778959498391,32.2,78195.92,0.0,-0.90357,8e-05,11.11286]
[1778959503426,32.2,78191.21,0.0,-0.90397,8e-05,11.07847]
[1778959508461,32.2,78188.34,0.0,-0.90421,8e-05,11.05717]
[1778959514503,32.2,78187.43,0.0,-0.9043,8e-05,11.04954]
[1778959519539,32.2,78188.56,0.0,-0.90422,8e-05,11.0561]
[1778959524574,32.19,78190.78,0.0,-0.90406,8e-05,11.07078]
[1778959529611,32.19,78192.97,0.0,-0.90389,8e-05,11.08528]
[1778959534646,32.19,78194.7,0.0,-0.90379,8e-05,11.09239]
[1778959540689,32.19,78196.27,0.0,-0.90367,8e-05,11.10243]
[1778959550760,32.19,78196.75,0.0,-0.90365,8e-05,11.10413]
[1778959556800,32.18,78200.1,0.0,-0.90339,8e-05,11.12693]
[1778959562846,32.18,78202.48,0.0,-0.90321,8e-05,11.14227]
[1778959567876,32.18,78204.46,0.0,-0.90306,8e-05,11.15523]
[1778959575517,32.18,78207.25,0.0,-0.90285,8e-05,11.1735]
[1778959580969,32.18,78208.97,0.0,-0.90272,8e-05,11.18445]
[1778959586004,32.18,78210.55,0.0,-0.9026,8e-05,11.19495]
[1778959592046,32.17,78211.72,0.0,-0.90254,8e-05,11.1985]
[1778959599095,32.17,78212.92,0.0,-0.90245,8e-05,11.20636]
[1778959604130,32.17,78216.16,0.0,-0.90219,8e-05,11.22883]
[1778959610172,32.17,78217.17,0.0,-0.90212,8e-05,11.23535]
[1778959615798,32.17,78218.93,0.0,-0.90198,8e-05,11.2473]
[1778959621249,32.17,78220.08,0.0,-0.90189,8e-05,11.2548]
[1778959626284,32.17,78220.91,0.0,-0.90183,8e-05,11.26014]
[1778959631319,32.17,78223.36,0.0,-0.90163,8e-05,11.27694]
[1778959636354,32.17,78227.06,0.0,-0.90133,8e-05,11.30253]
[1778959641390,32.16,78227.57,0.0,-0.9013,8e-05,11.30534]
[1778959647432,32.16,78227.07,0.0,-0.90135,8e-05,11.30075]
[1778959652467,32.16,78226.55,0.0,-0.90144,8e-05,11.29198]
[1778959657504,32.16,78228.85,0.0,-0.90126,8e-05,11.30767]
[1778959663544,32.16,78228.49,0.0,-0.90129,8e-05,11.30449]
[1778959668579,32.16,78227.79,0.0,-0.90135,8e-05,11.29988]
[1778959673614,32.16,78227.26,0.0,-0.90138,8e-05,11.2973]
[1778959680663,32.16,78226.78,0.0,-0.9014,8e-05,11.29555]
[1778959685699,32.17,78225.41,0.0,-0.9015,8e-05,11.28694]
[1778959690734,32.17,78224.19,0.0,-0.90159,8e-05,11.27935]
[1778959696359,32.17,78224.36,0.0,-0.90156,8e-05,11.2818]
[1778959704836,32.17,78224.02,0.0,-0.90157,8e-05,11.28098]
[1778959709870,32.17,78224.35,0.0,-0.90153,8e-05,11.28428]
[1778959715912,32.18,78224.45,0.0,-0.90154,8e-05,11.28188]
[1778959720947,32.18,78223.82,0.0,-0.90158,8e-05,11.27834]
[1778959725983,32.18,78223.93,0.0,-0.90156,8e-05,11.28005]
[1778959734037,32.18,78223.88,0.0,-0.90154,8e-05,11.28128]
[1778959740082,32.18,78223.77,0.0,-0.90154,8e-05,11.28149]
[1778959745117,32.19,78223.59,0.0,-0.90155,8e-05,11.28107]
[1778959750154,32.19,78224.06,0.0,-0.9015,8e-05,11.28532]
[1778959752166,32.19,78229.14,0.0,-0.90107,8e-05,11.32169]
[1778959757201,32.19,78231.18,0.0,-0.90089,8e-05,11.3367]
[1778959759215,32.19,78236.39,0.0,-0.90046,8e-05,11.37387]
[1778959760222,32.19,78241.98,0.0,-0.89999,8e-05,11.41367]
[1778959763243,32.19,78246.26,0.0,-0.89964,8e-05,11.44397]
[1778959768279,32.19,78244.44,0.0,-0.8998,8e-05,11.43034]
[1778959771300,32.19,78241.26,0.0,-0.9001,8e-05,11.40282]
[1778959776926,32.19,78243.43,0.0,-0.89992,8e-05,11.41793]
[1778959783384,32.18,78243.59,0.0,-0.89992,8e-05,11.41837]
[1778959786997,32.18,78232.01,0.0,-0.9009,8e-05,11.33516]
[1778959788419,32.18,78230.62,0.0,-0.90102,8e-05,11.32448]
[1778959793454,32.18,78228.18,0.0,-0.90124,8e-05,11.30539]
[1778959798488,32.18,78225.71,0.0,-0.90147,8e-05,11.28603]
[1778959804530,32.17,78224.16,0.0,-0.90162,8e-05,11.27301]
[1778959809565,32.17,78222.56,0.0,-0.90177,8e-05,11.26014]
[1778959811580,32.17,78217.16,0.0,-0.90223,8e-05,11.22102]
[1778959813595,32.17,78213.76,0.0,-0.90252,8e-05,11.19601]
[1778959820643,32.16,78211.35,0.0,-0.90276,8e-05,11.17599]
[1778959827284,32.16,78207.78,0.0,-0.90308,8e-05,11.14807]
[1778959832736,32.15,78207.78,0.0,-0.90313,8e-05,11.14205]
[1778959837773,32.15,78204.14,0.0,-0.90345,8e-05,11.11456]
[1778959843816,32.15,78202.3,0.0,-0.90362,8e-05,11.10049]
[1778959853885,32.15,78201.53,0.0,-0.9037,8e-05,11.0934]
[1778959859930,32.15,78200.22,0.0,-0.90382,8e-05,11.08324]
[1778959867564,32.14,78199.83,0.0,-0.90386,8e-05,11.07939]
[1778959873018,32.14,78197.87,0.0,-0.90403,8e-05,11.06493]
[1778959880069,32.14,78200.72,0.0,-0.9038,8e-05,11.08441]
[1778959885108,32.14,78200.99,0.0,-0.90378,8e-05,11.08597]
[1778959890140,32.14,78204.77,0.0,-0.90348,8e-05,11.11234]
[1778959892155,32.14,78209.92,0.0,-0.90309,8e-05,11.14449]
[1778959898198,32.14,78208.43,0.0,-0.90322,8e-05,11.13329]
[1778959903230,32.14,78210.81,0.0,-0.90303,8e-05,11.14968]
[1778959909273,32.14,78211.01,0.0,-0.90302,8e-05,11.15033]
[1778959917915,32.14,78211.97,0.0,-0.90295,8e-05,11.15649]
[1778959927984,32.13,78213.23,0.0,-0.90286,8e-05,11.16455]
[1778959933443,32.13,78213.85,0.0,-0.90281,8e-05,11.16838]
[1778959938058,32.13,78206.57,0.0,-0.90342,8e-05,11.11641]
[1778959939485,32.13,78204.2,0.0,-0.90361,8e-05,11.09947]
[1778959948127,32.13,78204.0,0.0,-0.90363,8e-05,11.09784]
[1778959953584,32.13,78205.82,0.0,-0.90352,8e-05,11.10644]
[1778959958618,32.13,78207.95,0.0,-0.90334,8e-05,11.12153]
[1778959964660,32.13,78206.14,0.0,-0.90349,8e-05,11.10866]
[1778959970702,32.13,78204.63,0.0,-0.90361,8e-05,11.09797]
[1778959977751,32.13,78202.45,0.0,-0.90379,8e-05,11.08266]
[1778959982786,32.13,78204.3,0.0,-0.90364,8e-05,11.09575]
[1778959987821,32.13,78204.83,0.0,-0.9036,8e-05,11.09954]
[1778959993864,32.13,78205.23,0.0,-0.90356,8e-05,11.10242]
[1778959999906,32.13,78207.42,0.0,-0.90338,8e-05,11.11789]
[1778960008549,32.13,78207.49,0.0,-0.90338,8e-05,11.11822]
[1778960014006,32.13,78207.05,0.0,-0.90345,8e-05,11.11082]
[1778960019042,32.13,78206.93,0.0,-0.90346,8e-05,11.10977]
[1778960024077,32.13,78210.29,0.0,-0.90317,8e-05,11.13484]
[1778960029112,32.14,78215.88,0.0,-0.90269,8e-05,11.17593]
[1778960034148,32.14,78219.67,0.0,-0.90236,8e-05,11.20415]
[1778960039183,32.14,78222.83,0.0,-0.90209,8e-05,11.22778]
[1778960044217,32.14,78223.96,0.0,-0.90198,8e-05,11.2369]
[1778960049252,32.14,78224.38,0.0,-0.90193,8e-05,11.24096]
[1778960058899,32.15,78224.32,0.0,-0.90191,8e-05,11.24249]
[1778960066371,32.15,78224.13,0.0,-0.90191,8e-05,11.24246]
[1778960071407,32.15,78224.05,0.0,-0.90194,8e-05,11.23848]
[1778960076442,32.15,78225.67,0.0,-0.9018,8e-05,11.2507]
[1778960081476,32.15,78224.43,0.0,-0.90189,8e-05,11.2426]
[1778960086511,32.15,78223.77,0.0,-0.90194,8e-05,11.23864]
[1778960091550,32.16,78225.46,0.0,-0.90179,8e-05,11.2514]
[1778960095575,32.16,78231.48,0.0,-0.90128,8e-05,11.29475]
[1778960099180,32.16,78242.53,0.0,-0.90036,8e-05,11.37363]
[1778960105644,32.16,78243.45,0.0,-0.90029,8e-05,11.37995]
[1778960111687,32.16,78243.47,0.0,-0.90029,8e-05,11.37975]
[1778960115714,32.16,78248.59,0.0,-0.89986,8e-05,11.41593]
[1778960120749,32.15,78248.59,0.0,-0.89987,8e-05,11.41539]
[1778960123770,32.15,78256.79,0.0,-0.89918,8e-05,11.47372]
[1778960127799,32.15,78261.54,0.0,-0.89879,8e-05,11.50707]
[1778960132837,32.15,78256.86,0.0,-0.89923,8e-05,11.46833]
[1778960134849,32.15,78250.68,0.0,-0.89975,8e-05,11.42388]
[1778960136863,32.15,78244.69,0.0,-0.90026,8e-05,11.38094]
[1778960139462,32.15,78239.75,0.0,-0.90067,8e-05,11.34569]
[1778960144923,32.15,78240.47,0.0,-0.90061,8e-05,11.3511]
[1778960149954,32.15,78242.51,0.0,-0.90043,8e-05,11.36608]
[1778960154989,32.15,78242.88,0.0,-0.90039,8e-05,11.36924]
[1778960161031,32.15,78244.56,0.0,-0.90024,8e-05,11.38209]
[1778960166066,32.16,78246.4,0.0,-0.90008,8e-05,11.39603]
[1778960177144,32.16,78247.04,0.0,-0.9,8e-05,11.40257]
[1778960182180,32.16,78249.17,0.0,-0.89981,8e-05,11.41878]
[1778960184192,32.16,78241.49,0.0,-0.90046,8e-05,11.36362]
[1778960189228,32.16,78241.36,0.0,-0.90048,8e-05,11.36197]
[1778960194264,32.16,78238.9,0.0,-0.90073,8e-05,11.33938]
[1778960199300,32.16,78235.86,0.0,-0.90099,8e-05,11.31691]
[1778960204406,32.15,78234.85,0.0,-0.90108,8e-05,11.3089]
[1778960209442,32.15,78232.92,0.0,-0.90126,8e-05,11.29428]
[1778960215483,32.15,78231.27,0.0,-0.9014,8e-05,11.28158]
[1778960220517,32.15,78230.63,0.0,-0.90146,8e-05,11.27652]
[1778960225553,32.15,78229.2,0.0,-0.90159,8e-05,11.26547]
[1778960230587,32.15,78229.67,0.0,-0.90157,8e-05,11.26782]
[1778960232602,32.15,78238.87,0.0,-0.90081,8e-05,11.33278]
[1778960238644,32.14,78241.55,0.0,-0.9006,8e-05,11.35018]
[1778960243681,32.14,78241.96,0.0,-0.90058,8e-05,11.35171]
[1778960248714,32.14,78244.26,0.0,-0.90041,8e-05,11.36653]
[1778960253750,32.14,78246.58,0.0,-0.90027,8e-05,11.37713]
[1778960260317,32.13,78246.2,0.0,-0.90033,8e-05,11.37228]
[1778960265833,32.13,78243.79,0.0,-0.90055,8e-05,11.35294]
[1778960270869,32.13,78242.82,0.0,-0.90065,8e-05,11.34437]
[1778960275904,32.12,78242.84,0.0,-0.90067,8e-05,11.34285]
[1778960280940,32.12,78242.79,0.0,-0.9007,8e-05,11.34082]
[1778960285974,32.12,78243.19,0.0,-0.90068,8e-05,11.34197]
[1778960291009,32.11,78242.87,0.0,-0.90073,8e-05,11.33796]
[1778960296044,32.11,78243.27,0.0,-0.90072,8e-05,11.3391]
[1778960301080,32.11,78243.88,0.0,-0.90069,8e-05,11.34172]
[1778960303094,32.11,78250.2,0.0,-0.90017,8e-05,11.38609]
[1778960308129,32.1,78253.06,0.0,-0.89995,8e-05,11.40451]
[1778960313164,32.1,78256.41,0.0,-0.89972,8e-05,11.42231]
[1778960318199,32.1,78259.91,0.0,-0.89945,8e-05,11.44544]
[1778960323236,32.09,78262.8,0.0,-0.89923,8e-05,11.46417]
[1778960329279,32.09,78264.86,0.0,-0.89908,8e-05,11.47739]
[1778960336327,32.09,78266.38,0.0,-0.89898,8e-05,11.48565]
[1778960341361,32.08,78267.84,0.0,-0.89888,8e-05,11.49427]
[1778960343375,32.08,78259.69,0.0,-0.89958,8e-05,11.43515]
[1778960349417,32.08,78259.17,0.0,-0.89964,8e-05,11.42981]
[1778960354453,32.08,78258.16,0.0,-0.89974,8e-05,11.4212]
[1778960359487,32.08,78257.74,0.0,-0.89979,8e-05,11.4168]
[1778960366536,32.07,78257.37,0.0,-0.89984,8e-05,11.41256]
[1778960371573,32.07,78256.3,0.0,-0.89996,8e-05,11.40111]
[1778960376608,32.07,78255.94,0.0,-0.9,8e-05,11.39785]
[1778960386680,32.07,78255.74,0.0,-0.90002,8e-05,11.39626]
[1778960391715,32.07,78255.28,0.0,-0.90006,8e-05,11.39299]
[1778960396751,32.07,78253.6,0.0,-0.90021,8e-05,11.37951]
[1778960401785,32.07,78251.93,0.0,-0.90037,8e-05,11.36611]
[1778960406821,32.06,78250.9,0.0,-0.90048,8e-05,11.35734]
[1778960411856,32.06,78250.08,0.0,-0.90056,8e-05,11.35009]
[1778960417898,32.06,78250.51,0.0,-0.90054,8e-05,11.3515]
[1778960419912,32.06,78243.67,0.0,-0.90112,8e-05,11.30218]
[1778960424947,32.06,78244.4,0.0,-0.90107,8e-05,11.30637]
[1778960431512,32.05,78244.63,0.0,-0.9011,8e-05,11.30252]
[1778960437031,32.05,78244.36,0.0,-0.90114,8e-05,11.29929]
[1778960442067,32.05,78242.41,0.0,-0.90132,8e-05,11.28433]
[1778960447101,32.05,78242.97,0.0,-0.90128,8e-05,11.28729]
[1778960451659,32.05,78237.86,0.0,-0.90172,8e-05,11.25006]
[1778960457171,32.05,78235.28,0.0,-0.90194,8e-05,11.23076]
[1778960463214,32.04,78231.34,0.0,-0.90228,8e-05,11.20191]
[1778960471798,32.04,78226.29,0.0,-0.90271,8e-05,11.165]
[1778960478319,32.04,78221.89,0.0,-0.90308,8e-05,11.13317]
[1778960483354,32.04,78217.16,0.0,-0.90347,8e-05,11.09925]
[1778960486376,32.04,78211.92,0.0,-0.90391,8e-05,11.06201]
[1778960491940,32.04,78210.14,0.0,-0.90408,8e-05,11.04531]
[1778960502010,32.04,78210.21,0.0,-0.90407,8e-05,11.04611]
[1778960507522,32.04,78209.18,0.0,-0.90415,8e-05,11.03903]
[1778960512557,32.04,78205.92,0.0,-0.90442,8e-05,11.01635]
[1778960517592,32.04,78210.2,0.0,-0.90406,8e-05,11.047]
[1778960522628,32.04,78209.05,0.0,-0.90416,8e-05,11.03842]
[1778960527662,32.04,78209.19,0.0,-0.90415,8e-05,11.03915]
[1778960532698,32.04,78207.73,0.0,-0.90428,8e-05,11.02856]
[1778960537733,32.04,78206.8,0.0,-0.90435,8e-05,11.02171]
[1778960542767,32.04,78206.29,0.0,-0.9044,8e-05,11.01803]
[1778960547802,32.04,78205.8,0.0,-0.90444,8e-05,11.01453]
[1778960552837,32.04,78204.15,0.0,-0.90461,8e-05,10.99847]
[1778960557872,32.04,78203.42,0.0,-0.90467,8e-05,10.99305]
[1778960566935,32.04,78203.49,0.0,-0.90467,8e-05,10.9934]
[1778960572542,32.04,78203.26,0.0,-0.90468,8e-05,10.99189]
[1778960578012,32.04,78203.14,0.0,-0.9047,8e-05,10.99061]
[1778960583049,32.04,78202.99,0.0,-0.90471,8e-05,10.98938]
[1778960588082,32.04,78202.74,0.0,-0.90473,8e-05,10.98745]
[1778960595131,32.04,78204.15,0.0,-0.90462,8e-05,10.99708]
[1778960602752,32.04,78203.56,0.0,-0.90468,8e-05,10.99232]
[1778960608223,32.04,78202.79,0.0,-0.90474,8e-05,10.98655]
[1778960617285,32.04,78202.83,0.0,-0.90478,8e-05,10.98235]
[1778960622892,32.04,78206.87,0.0,-0.90444,8e-05,11.01109]
[1778960628362,32.04,78208.76,0.0,-0.90429,8e-05,11.02467]
[1778960633397,32.04,78208.57,0.0,-0.9043,8e-05,11.02331]
[1778960638432,32.04,78208.76,0.0,-0.90429,8e-05,11.02463]
[1778960643470,32.04,78210.66,0.0,-0.90413,8e-05,11.03795]
[1778960649509,32.04,78211.93,0.0,-0.90403,8e-05,11.04671]
[1778960658579,32.04,78213.33,0.0,-0.90392,8e-05,11.05609]
[1778960668644,32.03,78214.67,0.0,-0.90382,8e-05,11.06485]
[1778960673682,32.03,78213.33,0.0,-0.90397,8e-05,11.05078]
[1778960678717,32.03,78209.56,0.0,-0.90428,8e-05,11.02361]
[1778960683753,32.03,78208.86,0.0,-0.90435,8e-05,11.0182]
[1778960688789,32.03,78208.66,0.0,-0.90437,8e-05,11.01623]
[1778960693824,32.03,78209.28,0.0,-0.90432,8e-05,11.02005]
[1778960698859,32.03,78208.95,0.0,-0.90436,8e-05,11.01713]
[1778960703894,32.03,78210.65,0.0,-0.90423,8e-05,11.02854]
[1778960708929,32.03,78213.44,0.0,-0.90401,8e-05,11.04769]
[1778960714971,32.03,78214.94,0.0,-0.90389,8e-05,11.05771]
[1778960720016,32.03,78216.25,0.0,-0.90379,8e-05,11.06636]
[1778960725041,32.02,78217.15,0.0,-0.90372,8e-05,11.0723]
[1778960730075,32.02,78216.26,0.0,-0.9038,8e-05,11.06535]
[1778960735110,32.02,78218.81,0.0,-0.90363,8e-05,11.0787]
[1778960740145,32.02,78219.64,0.0,-0.90357,8e-05,11.08395]
[1778960747195,32.02,78219.59,0.0,-0.90358,8e-05,11.0827]
[1778960750215,32.02,78216.94,0.0,-0.90381,8e-05,11.06357]
[1778960756265,32.02,78212.91,0.0,-0.90414,8e-05,11.03462]
[1778960762884,32.02,78210.87,0.0,-0.90431,8e-05,11.01998]
[1778960768351,32.02,78209.49,0.0,-0.90442,8e-05,11.0101]
[1778960773386,32.02,78208.2,0.0,-0.90453,8e-05,11.00099]
[1778960778423,32.02,78209.27,0.0,-0.90444,8e-05,11.0087]
[1778960783457,32.02,78211.21,0.0,-0.90428,8e-05,11.02267]
[1778960788492,32.02,78211.51,0.0,-0.90425,8e-05,11.02528]
[1778960793528,32.02,78211.0,0.0,-0.90432,8e-05,11.01803]
[1778960798562,32.02,78208.68,0.0,-0.9045,8e-05,11.00231]
[1778960803597,32.02,78207.07,0.0,-0.90462,8e-05,10.99155]
[1778960811665,32.02,78207.17,0.0,-0.90461,8e-05,10.99281]
[1778960817707,32.02,78206.61,0.0,-0.90465,8e-05,10.98918]
[1778960822742,32.02,78205.36,0.0,-0.90475,8e-05,10.98055]
[1778960827777,32.03,78209.67,0.0,-0.90439,8e-05,11.01122]
[1778960832813,32.02,78209.12,0.0,-0.90444,8e-05,11.0073]
[1778960837849,32.03,78209.75,0.0,-0.90438,8e-05,11.01204]
[1778960842884,32.03,78212.03,0.0,-0.90419,8e-05,11.0285]
[1778960847919,32.03,78215.14,0.0,-0.90394,8e-05,11.05075]
[1778960852954,32.03,78215.58,0.0,-0.90393,8e-05,11.04976]
[1778960857989,32.03,78216.04,0.0,-0.90389,8e-05,11.05282]
[1778960863023,32.03,78215.9,0.0,-0.90391,8e-05,11.05166]
[1778960868059,32.03,78215.53,0.0,-0.90394,8e-05,11.04888]
[1778960873097,32.03,78216.15,0.0,-0.90389,8e-05,11.05304]
[1778960878130,32.02,78216.17,0.0,-0.90389,8e-05,11.05288]
[1778960884172,32.02,78216.22,0.0,-0.9039,8e-05,11.05275]
[1778960889207,32.02,78213.71,0.0,-0.90411,8e-05,11.03462]
[1778960894242,32.02,78211.85,0.0,-0.90426,8e-05,11.02113]
[1778960899277,32.02,78210.96,0.0,-0.90434,8e-05,11.01453]
[1778960904312,32.02,78212.06,0.0,-0.90425,8e-05,11.02206]
[1778960906326,32.02,78217.36,0.0,-0.90382,8e-05,11.05941]
[1778960912931,32.02,78219.71,0.0,-0.90366,8e-05,11.07135]
[1778960918410,32.02,78223.26,0.0,-0.90338,8e-05,11.09603]
[1778960923446,32.02,78224.55,0.0,-0.90328,8e-05,11.10474]
[1778960928480,32.02,78226.08,0.0,-0.90315,8e-05,11.11515]
[1778960933519,32.02,78229.4,0.0,-0.90289,8e-05,11.13826]
[1778960935529,32.02,78240.06,0.0,-0.902,8e-05,11.21428]
[1778960936536,32.02,78242.26,0.0,-0.90182,8e-05,11.22973]
[1778960938551,32.02,78247.74,0.0,-0.90137,8e-05,11.26827]
[1778960943141,32.01,78254.23,0.0,-0.90084,8e-05,11.31331]
[1778960946606,32.01,78259.41,0.0,-0.90042,8e-05,11.34908]
[1778960953214,32.01,78262.33,0.0,-0.90019,8e-05,11.36839]
[1778960958693,32.01,78264.83,0.0,-0.9,8e-05,11.38471]
[1778960964734,32.0,78266.8,0.0,-0.89986,8e-05,11.39675]
[1778960969770,32.0,78267.4,0.0,-0.89983,8e-05,11.39943]
[1778960974805,32.0,78268.73,0.0,-0.89977,8e-05,11.40325]
[1778960975811,32.0,78262.54,0.0,-0.90029,8e-05,11.35855]
[1778960978832,32.0,78262.27,0.0,-0.90032,8e-05,11.35598]
[1778960983867,31.99,78262.37,0.0,-0.90033,8e-05,11.35567]
[1778960988902,31.99,78264.47,0.0,-0.90016,8e-05,11.36969]
[1778960993937,31.99,78266.23,0.0,-0.90003,8e-05,11.3813]
[1778961001993,31.99,78266.3,0.0,-0.90004,8e-05,11.38027]
[1778961006026,31.99,78272.45,0.0,-0.89953,8e-05,11.42361]
[1778961011060,31.99,78274.52,0.0,-0.89937,8e-05,11.43725]
[1778961016096,31.98,78274.28,0.0,-0.8994,8e-05,11.43429]
[1778961021131,31.98,78275.44,0.0,-0.89932,9e-05,11.44141]
[1778961027172,31.98,78275.75,0.0,-0.89931,9e-05,11.44219]
[1778961032213,31.98,78275.37,0.0,-0.89939,8e-05,11.43406]
[1778961037250,31.97,78275.19,0.0,-0.89942,8e-05,11.43168]
[1778961042286,31.97,78275.29,0.0,-0.89942,8e-05,11.43135]
[1778961047320,31.97,78277.1,0.0,-0.89928,9e-05,11.44326]
[1778961052355,31.97,78276.4,0.0,-0.89935,9e-05,11.43714]
[1778961057390,31.97,78276.03,0.0,-0.8994,9e-05,11.43326]
[1778961062424,31.97,78275.65,0.0,-0.89944,8e-05,11.42958]
[1778961068466,31.96,78275.55,0.0,-0.89946,8e-05,11.42777]
[1778961073054,31.96,78267.25,0.0,-0.90018,8e-05,11.36743]
[1778961073501,31.96,78267.25,0.0,-0.90018,8e-05,11.36733]
[1778961074513,31.96,78261.77,0.0,-0.90064,8e-05,11.32798]
[1778961075516,31.96,78256.55,0.0,-0.90108,8e-05,11.29059]
[1778961080553,31.96,78256.92,0.0,-0.90105,8e-05,11.29319]
[1778961083129,31.96,78243.25,0.0,-0.90219,8e-05,11.19552]
[1778961083573,31.96,78243.25,0.0,-0.90219,8e-05,11.19563]
[1778961088608,31.96,78241.49,0.0,-0.90233,8e-05,11.18355]
[1778961093644,31.96,78239.68,0.0,-0.90251,8e-05,11.16675]
[1778961098678,31.96,78239.04,0.0,-0.90256,8e-05,11.16245]
[1778961110759,31.96,78237.5,0.0,-0.90268,8e-05,11.1518]
[1778961113343,31.96,78232.43,0.0,-0.9031,8e-05,11.11573]
[1778961120832,31.96,78229.34,0.0,-0.90336,8e-05,11.0937]
[1778961125876,31.96,78224.45,0.0,-0.90376,8e-05,11.05889]
[1778961129984,31.96,78219.66,0.0,-0.90416,8e-05,11.02504]
[1778961135024,31.97,78217.92,0.0,-0.9043,8e-05,11.01299]
[1778961142069,31.97,78217.89,0.0,-0.90429,8e-05,11.01318]
[1778961148110,31.97,78216.73,0.0,-0.90438,8e-05,11.00535]
[1778961153145,31.97,78214.75,0.0,-0.90457,8e-05,10.98748]
[1778961158181,31.97,78211.91,0.0,-0.9048,8e-05,10.96771]
[1778961163692,31.97,78212.11,0.0,-0.90478,8e-05,10.96941]
[1778961170265,31.97,78215.04,0.0,-0.90454,8e-05,10.99035]
[1778961178322,31.97,78215.93,0.0,-0.90447,8e-05,10.99686]
[1778961183356,31.97,78213.04,0.0,-0.9047,8e-05,10.97652]
[1778961189398,31.97,78211.69,0.0,-0.90481,8e-05,10.96748]
[1778961194433,31.97,78209.83,0.0,-0.90495,8e-05,10.95485]
[1778961200475,31.97,78209.13,0.0,-0.905,8e-05,10.95064]
[1778961205513,31.97,78207.65,0.0,-0.90511,8e-05,10.94102]
[1778961210545,31.98,78201.97,0.0,-0.90556,8e-05,10.90186]
[1778961215580,31.98,78201.31,0.0,-0.90563,8e-05,10.89429]
[1778961221623,31.98,78199.49,0.0,-0.90576,8e-05,10.88313]
[1778961226657,31.98,78200.25,0.0,-0.90568,8e-05,10.88989]
[1778961231694,31.98,78195.95,0.0,-0.90601,8e-05,10.86105]
[1778961232699,31.99,78188.33,0.0,-0.90662,8e-05,10.80787]
[1778961235720,31.99,78184.69,0.0,-0.9069,8e-05,10.78373]
[1778961240755,31.99,78189.2,0.0,-0.90651,8e-05,10.81782]
[1778961245790,32.0,78184.96,0.0,-0.90682,8e-05,10.79047]
[1778961247805,32.0,78184.69,0.0,-0.90683,8e-05,10.78967]
[1778961252840,32.0,78188.15,0.0,-0.90652,8e-05,10.81671]
[1778961257875,32.01,78190.66,0.0,-0.90629,8e-05,10.83705]
[1778961262909,32.01,78193.26,0.0,-0.90604,8e-05,10.85806]
[1778961267944,32.02,78194.64,0.0,-0.9059,8e-05,10.87052]
[1778961272979,32.02,78197.2,0.0,-0.90569,8e-05,10.88711]
[1778961279022,32.03,78197.57,0.0,-0.90562,8e-05,10.89303]
[1778961283050,32.03,78205.35,0.0,-0.90496,8e-05,10.95002]
[1778961285069,32.03,78208.31,0.0,-0.90471,8e-05,10.97187]
[1778961290102,32.03,78212.17,0.0,-0.90437,8e-05,11.00132]
[1778961292115,32.04,78218.12,0.0,-0.90387,8e-05,11.04414]
[1778961297150,32.04,78216.9,0.0,-0.90396,8e-05,11.03702]
[1778961298160,32.04,78225.41,0.0,-0.90325,8e-05,11.09761]
[1778961299170,32.04,78235.75,0.0,-0.90239,8e-05,11.17138]
[1778961300174,32.04,78240.59,0.0,-0.90199,8e-05,11.206]
[1778961303195,32.04,78234.24,0.0,-0.90251,8e-05,11.161]
[1778961307224,32.04,78228.98,0.0,-0.90295,8e-05,11.12391]
[1778961313268,32.04,78224.19,0.0,-0.90334,8e-05,11.09032]
[1778961320316,32.04,78223.0,0.0,-0.90343,8e-05,11.08227]
[1778961324348,32.04,78214.07,0.0,-0.90416,8e-05,11.01915]
[1778961326363,32.04,78210.62,0.0,-0.90444,8e-05,10.99493]
[1778961331397,32.04,78207.69,0.0,-0.90471,8e-05,10.97062]
[1778961339453,32.05,78207.49,0.0,-0.90471,8e-05,10.97038]
[1778961344488,32.05,78207.49,0.0,-0.9047,8e-05,10.97117]
[1778961349527,32.05,78207.42,0.0,-0.9047,8e-05,10.97148]
[1778961355568,32.05,78207.41,0.0,-0.90469,8e-05,10.97235]
[1778961360604,32.05,78207.94,0.0,-0.90463,8e-05,10.97684]
[1778961365636,32.05,78208.27,0.0,-0.9046,8e-05,10.97977]
[1778961370670,32.05,78206.22,0.0,-0.90476,8e-05,10.96589]
[1778961375710,32.05,78207.98,0.0,-0.90461,8e-05,10.97902]
[1778961380740,32.06,78210.13,0.0,-0.90443,8e-05,10.99483]
[1778961386782,32.06,78211.5,0.0,-0.9043,8e-05,11.00534]
[1778961393831,32.06,78211.12,0.0,-0.90435,8e-05,10.99944]
[1778961398866,32.06,78211.22,0.0,-0.90433,8e-05,11.00124]
[1778961403902,32.06,78212.14,0.0,-0.90425,8e-05,11.00878]
[1778961408935,32.06,78211.2,0.0,-0.90431,8e-05,11.00318]
[1778961413971,32.07,78213.03,0.0,-0.90415,8e-05,11.01715]
[1778961419007,32.07,78213.84,0.0,-0.90407,8e-05,11.02385]
[1778961424043,32.07,78206.66,0.0,-0.90465,8e-05,10.97397]
[1778961425523,32.07,78203.26,0.0,-0.90492,8e-05,10.95014]
[1778961431092,32.07,78201.99,0.0,-0.90501,8e-05,10.94228]
[1778961436129,32.07,78202.23,0.0,-0.90498,8e-05,10.94484]
[1778961441163,32.07,78198.3,0.0,-0.90529,8e-05,10.918]
[1778961446197,32.07,78198.3,0.0,-0.90528,8e-05,10.91903]
[1778961451235,32.08,78198.82,0.0,-0.90526,8e-05,10.91954]
[1778961456270,32.08,78200.19,0.0,-0.90513,8e-05,10.9306]
[1778961461304,32.08,78202.05,0.0,-0.90497,8e-05,10.94466]
[1778961466339,32.08,78202.42,0.0,-0.90493,8e-05,10.94811]
[1778961471375,32.08,78202.74,0.0,-0.90489,8e-05,10.95114]
[1778961476410,32.08,78203.02,0.0,-0.90486,8e-05,10.95381]
[1778961481445,32.09,78203.44,0.0,-0.90482,8e-05,10.95741]
[1778961487486,32.09,78203.6,0.0,-0.9048,8e-05,10.95931]
[1778961492523,32.09,78203.85,0.0,-0.90477,8e-05,10.96173]
[1778961497557,32.09,78203.94,0.0,-0.90476,8e-05,10.96302]
[1778961502593,32.09,78204.03,0.0,-0.90474,8e-05,10.96432]
[1778961507628,32.09,78204.25,0.0,-0.90471,8e-05,10.96654]
[1778961512663,32.09,78204.07,0.0,-0.90475,8e-05,10.96174]
[1778961517699,32.09,78204.33,0.0,-0.90472,8e-05,10.96421]
[1778961522733,32.09,78203.27,0.0,-0.9048,8e-05,10.9573]
[1778961527768,32.1,78203.09,0.0,-0.90481,8e-05,10.95653]
[1778961532803,32.1,78203.28,0.0,-0.90479,8e-05,10.95834]
[1778961537838,32.1,78202.98,0.0,-0.90481,8e-05,10.95671]
[1778961542873,32.1,78203.1,0.0,-0.90479,8e-05,10.95803]
[1778961544887,32.1,78208.59,0.0,-0.90434,8e-05,10.99692]
[1778961545897,32.1,78211.7,0.0,-0.90409,8e-05,11.01892]
[1778961552943,32.1,78211.23,0.0,-0.90413,8e-05,11.01572]
[1778961557979,32.1,78214.58,0.0,-0.90385,8e-05,11.03944]
[1778961563015,32.1,78214.67,0.0,-0.90384,8e-05,11.04015]
[1778961568049,32.1,78214.09,0.0,-0.90389,8e-05,11.03623]
[1778961576578,32.1,78210.94,0.0,-0.90417,8e-05,11.01018]
[1778961582148,32.1,78209.64,0.0,-0.90427,8e-05,11.00143]
[1778961588196,32.1,78206.87,0.0,-0.9045,8e-05,10.98229]
[1778961593234,32.1,78204.78,0.0,-0.90466,8e-05,10.96787]
[1778961599275,32.1,78203.22,0.0,-0.90479,8e-05,10.95726]
[1778961604324,32.1,78211.34,0.0,-0.90412,8e-05,11.0149]
[1778961606797,32.1,78221.76,0.0,-0.90326,8e-05,11.08871]
[1778961607335,32.1,78221.76,0.0,-0.90326,8e-05,11.08873]
[1778961612370,32.1,78212.64,0.0,-0.90401,8e-05,11.02398]
[1778961613378,32.1,78213.08,0.0,-0.90398,8e-05,11.02707]
[1778961618414,32.1,78217.07,0.0,-0.90365,8e-05,11.05511]
[1778961623448,32.1,78217.22,0.0,-0.90364,8e-05,11.0559]
[1778961628485,32.1,78216.71,0.0,-0.90369,8e-05,11.05197]
[1778961633518,32.1,78216.29,0.0,-0.90376,8e-05,11.04456]
[1778961638554,32.1,78216.39,0.0,-0.90375,8e-05,11.0451]
[1778961642581,32.1,78208.97,0.0,-0.90436,8e-05,10.99259]
[1778961644596,32.1,78206.4,0.0,-0.90457,8e-05,10.97457]
[1778961649631,32.1,78206.23,0.0,-0.90458,8e-05,10.97371]
[1778961654666,32.1,78206.11,0.0,-0.90458,8e-05,10.97322]
[1778961659700,32.1,78203.66,0.0,-0.90478,8e-05,10.95644]
[1778961664735,32.1,78205.2,0.0,-0.90465,8e-05,10.96785]
[1778961669771,32.1,78205.36,0.0,-0.90463,8e-05,10.96951]
[1778961674806,32.11,78205.46,0.0,-0.90461,8e-05,10.97078]
[1778961679840,32.11,78205.7,0.0,-0.90459,8e-05,10.97304]
[1778961684880,32.11,78205.76,0.0,-0.90457,8e-05,10.97405]
[1778961690920,32.11,78205.71,0.0,-0.90457,8e-05,10.97441]
[1778961695955,32.11,78205.93,0.0,-0.90458,8e-05,10.97237]
[1778961700990,32.11,78205.95,0.0,-0.90457,8e-05,10.97314]
[1778961707506,32.11,78206.08,0.0,-0.90454,8e-05,10.97503]
[1778961713071,32.11,78206.08,0.0,-0.90453,8e-05,10.97587]
[1778961719116,32.11,78205.98,0.0,-0.90453,8e-05,10.97604]
[1778961725158,32.12,78208.67,0.0,-0.9043,8e-05,10.99599]
[1778961730192,32.12,78210.72,0.0,-0.90412,8e-05,11.01121]
[1778961735229,32.12,78208.59,0.0,-0.90429,8e-05,10.99676]
[1778961741272,32.12,78207.46,0.0,-0.90438,8e-05,10.98933]
[1778961746306,32.12,78206.96,0.0,-0.90441,8e-05,10.9862]
[1778961751341,32.12,78206.97,0.0,-0.90444,8e-05,10.98245]
[1778961756377,32.12,78206.67,0.0,-0.90446,8e-05,10.9807]
[1778961761412,32.12,78207.68,0.0,-0.90437,8e-05,10.98816]
[1778961767929,32.12,78208.96,0.0,-0.90427,8e-05,10.99746]
[1778961775510,32.12,78208.36,0.0,-0.90431,8e-05,10.99352]
[1778961780547,32.12,78208.03,0.0,-0.90434,8e-05,10.99138]
[1778961785580,32.12,78207.1,0.0,-0.90441,8e-05,10.98501]
[1778961791621,32.12,78207.3,0.0,-0.90439,8e-05,10.98666]
[1778961796657,32.12,78204.94,0.0,-0.90458,8e-05,10.97031]
[1778961801692,32.12,78205.29,0.0,-0.90455,8e-05,10.97308]
[1778961806733,32.13,78205.8,0.0,-0.9045,8e-05,10.97693]
[1778961811767,32.13,78204.05,0.0,-0.90468,8e-05,10.96065]
[1778961816802,32.13,78203.86,0.0,-0.90469,8e-05,10.95957]
[1778961826869,32.13,78203.62,0.0,-0.9047,8e-05,10.95837]
[1778961831907,32.13,78201.57,0.0,-0.90487,8e-05,10.94414]
[1778961838422,32.13,78201.16,0.0,-0.90487,8e-05,10.94349]
[1778961842988,32.13,78211.72,0.0,-0.90399,8e-05,11.01956]
[1778961843995,32.13,78228.43,0.0,-0.90261,8e-05,11.13804]
[1778961845003,32.13,78234.74,0.0,-0.90209,8e-05,11.18294]
[1778961846009,32.13,78237.66,0.0,-0.90184,8e-05,11.20376]
[1778961851044,32.14,78240.31,0.0,-0.90162,8e-05,11.2228]
[1778961858093,32.14,78241.47,0.0,-0.90152,8e-05,11.2313]
[1778961863128,32.14,78242.26,0.0,-0.90145,8e-05,11.23717]
[1778961868163,32.14,78239.98,0.0,-0.90164,8e-05,11.22133]
[1778961874205,32.14,78242.37,0.0,-0.90146,8e-05,11.23459]
[1778961879240,32.14,78244.24,0.0,-0.9013,8e-05,11.24831]
[1778961884275,32.14,78245.75,0.0,-0.90117,8e-05,11.25955]
[1778961893338,32.14,78249.79,0.0,-0.90082,8e-05,11.28909]
[1778961898852,32.14,78251.98,0.0,-0.90063,8e-05,11.30511]
[1778961906430,32.14,78255.14,0.0,-0.90036,8e-05,11.32838]
[1778961914486,32.14,78257.79,0.0,-0.90013,8e-05,11.34804]
[1778961918991,32.14,78248.71,0.0,-0.90089,8e-05,11.2833]
[1778961920529,32.14,78248.26,0.0,-0.90092,8e-05,11.28047]
[1778961927576,32.14,78247.41,0.0,-0.90099,8e-05,11.2748]
[1778961931604,32.15,78250.56,0.0,-0.90075,8e-05,11.29337]
[1778961936640,32.15,78251.4,0.0,-0.90067,8e-05,11.30011]
[1778961941674,32.15,78251.42,0.0,-0.90066,8e-05,11.30094]
[1778961949205,32.15,78251.25,0.0,-0.90067,8e-05,11.30066]
[1778961954765,32.15,78251.24,0.0,-0.90066,8e-05,11.30138]
[1778961960810,32.15,78251.55,0.0,-0.90062,8e-05,11.30438]
[1778961965842,32.15,78251.54,0.0,-0.90062,8e-05,11.30495]
[1778961973900,32.15,78251.58,0.0,-0.9006,8e-05,11.30626]
[1778961978936,32.16,78252.32,0.0,-0.90053,8e-05,11.31215]
[1778961983972,32.16,78254.78,0.0,-0.90032,8e-05,11.3302]
[1778961990015,32.16,78255.13,0.0,-0.90028,8e-05,11.33326]
[1778961995047,32.16,78254.56,0.0,-0.90036,8e-05,11.32542]
[1778962000083,32.16,78254.63,0.0,-0.90034,8e-05,11.32638]
[1778962005117,32.16,78256.85,0.0,-0.90015,8e-05,11.34263]
[1778962010152,32.16,78259.4,0.0,-0.89993,8e-05,11.36119]
[1778962016194,32.16,78261.95,0.0,-0.89972,8e-05,11.37937]
[1778962021229,32.16,78264.07,0.0,-0.89955,8e-05,11.39361]
[1778962026265,32.16,78265.28,0.0,-0.89944,8e-05,11.40248]
[1778962031303,32.16,78263.95,0.0,-0.89955,8e-05,11.39317]
[1778962034322,32.16,78257.37,0.0,-0.90011,8e-05,11.34628]
[1778962035328,32.16,78248.83,0.0,-0.90083,8e-05,11.28549]
[1778962036335,32.16,78248.5,0.0,-0.90085,8e-05,11.28332]
[1778962050437,32.16,78250.12,0.0,-0.9007,8e-05,11.29574]
[1778962059982,32.16,78250.56,0.0,-0.90068,8e-05,11.29614]
[1778962064538,32.17,78256.24,0.0,-0.9002,8e-05,11.33733]
[1778962070054,32.17,78258.1,0.0,-0.90002,8e-05,11.35238]
[1778962075615,32.17,78257.63,0.0,-0.90005,8e-05,11.34947]
[1778962080650,32.17,78256.87,0.0,-0.90011,8e-05,11.3444]
[1778962085685,32.17,78256.67,0.0,-0.90012,8e-05,11.3433]
[1778962092734,32.17,78257.15,0.0,-0.90008,8e-05,11.34714]
[1778962097769,32.17,78257.2,0.0,-0.90007,8e-05,11.34773]
[1778962102804,32.17,78256.58,0.0,-0.90012,8e-05,11.34355]
[1778962107839,32.17,78255.93,0.0,-0.90017,8e-05,11.33916]
[1778962112876,32.17,78255.79,0.0,-0.90021,8e-05,11.3342]
[1778962117911,32.17,78257.22,0.0,-0.90009,8e-05,11.34463]
[1778962122946,32.17,78262.82,0.0,-0.89962,8e-05,11.38465]
[1778962127978,32.17,78264.73,0.0,-0.89946,8e-05,11.39826]
[1778962133014,32.17,78266.33,0.0,-0.89932,8e-05,11.40966]
[1778962138050,32.17,78267.0,0.0,-0.89926,8e-05,11.4144]
[1778962143089,32.17,78260.09,0.0,-0.89985,8e-05,11.36499]
[1778962144095,32.17,78249.65,0.0,-0.90073,8e-05,11.29061]
[1778962145104,32.17,78250.82,0.0,-0.90063,8e-05,11.29912]
[1778962148123,32.17,78253.69,0.0,-0.90038,8e-05,11.31993]
[1778962153158,32.17,78253.23,0.0,-0.90041,8e-05,11.31712]
[1778962158193,32.18,78251.72,0.0,-0.90053,8e-05,11.30718]
[1778962163228,32.18,78249.12,0.0,-0.90075,8e-05,11.28895]
[1778962168263,32.18,78247.66,0.0,-0.90087,8e-05,11.27887]
[1778962173299,32.18,78247.5,0.0,-0.90091,8e-05,11.27379]
[1778962176319,32.18,78254.11,0.0,-0.90035,8e-05,11.32098]
[1778962181354,32.18,78257.5,0.0,-0.90007,8e-05,11.34511]
[1778962186390,32.18,78259.29,0.0,-0.89992,8e-05,11.35781]
[1778962192431,32.18,78259.83,0.0,-0.89987,8e-05,11.36154]
[1778962197466,32.18,78259.12,0.0,-0.89993,8e-05,11.35635]
[1778962202502,32.18,78258.05,0.0,-0.90003,8e-05,11.34857]
[1778962208543,32.18,78254.74,0.0,-0.9003,8e-05,11.32495]
[1778962215592,32.18,78254.41,0.0,-0.90033,8e-05,11.3229]
[1778962221636,32.18,78254.46,0.0,-0.90032,8e-05,11.3235]
[1778962226671,32.18,78257.85,0.0,-0.90003,8e-05,11.34779]
[1778962231706,32.18,78261.58,0.0,-0.89975,8e-05,11.37018]
[1778962236743,32.18,78262.82,0.0,-0.89965,8e-05,11.37903]
[1778962241777,32.18,78265.4,0.0,-0.89943,8e-05,11.39742]
[1778962246812,32.18,78267.88,0.0,-0.89922,8e-05,11.41509]
[1778962251856,32.18,78269.43,0.0,-0.89909,8e-05,11.42609]
[1778962256890,32.18,78270.49,0.0,-0.899,8e-05,11.43356]
[1778962262933,32.18,78270.9,0.0,-0.89897,8e-05,11.43636]
[1778962267968,32.18,78271.81,0.0,-0.89889,9e-05,11.44276]
[1778962274011,32.18,78269.98,0.0,-0.89905,8e-05,11.42961]
[1778962279045,32.18,78270.22,0.0,-0.89903,8e-05,11.43135]
[1778962284082,32.18,78270.69,0.0,-0.89899,8e-05,11.43473]
[1778962290122,32.18,78271.38,0.0,-0.89893,8e-05,11.43966]
[1778962297172,32.18,78273.1,0.0,-0.89881,9e-05,11.44765]
[1778962302206,32.18,78270.09,0.0,-0.89907,8e-05,11.42604]
[1778962307241,32.18,78267.64,0.0,-0.89928,8e-05,11.40847]
[1778962312276,32.18,78266.7,0.0,-0.89936,8e-05,11.40165]
[1778962317311,32.18,78266.49,0.0,-0.89938,8e-05,11.40002]
[1778962322352,32.18,78266.6,0.0,-0.89937,8e-05,11.40068]
[1778962327391,32.18,78266.96,0.0,-0.89934,8e-05,11.40314]
[1778962332422,32.18,78268.0,0.0,-0.89926,8e-05,11.41047]
[1778962337458,32.18,78269.01,0.0,-0.89917,8e-05,11.4176]
[1778962342491,32.18,78269.53,0.0,-0.89913,8e-05,11.42124]
[1778962349540,32.18,78269.98,0.0,-0.89909,8e-05,11.42438]
[1778962357600,32.18,78272.71,0.0,-0.89889,9e-05,11.43955]
[1778962362636,32.17,78271.22,0.0,-0.89902,8e-05,11.42878]
[1778962367669,32.17,78270.3,0.0,-0.8991,8e-05,11.42212]
[1778962374718,32.17,78271.0,0.0,-0.89904,8e-05,11.42704]
[1778962379753,32.17,78268.07,0.0,-0.89929,8e-05,11.40605]
[1778962384794,32.17,78263.86,0.0,-0.89964,8e-05,11.37619]
[1778962390830,32.18,78261.58,0.0,-0.89983,8e-05,11.36028]
[1778962395865,32.18,78259.98,0.0,-0.89996,8e-05,11.34923]
[1778962400900,32.18,78259.82,0.0,-0.89997,8e-05,11.34842]
[1778962405936,32.18,78257.76,0.0,-0.90014,8e-05,11.33402]
[1778962412449,32.18,78257.67,0.0,-0.90018,8e-05,11.32946]
[1778962418020,32.18,78256.69,0.0,-0.90026,8e-05,11.32276]
[1778962428092,32.18,78257.36,0.0,-0.9002,8e-05,11.3279]
[1778962431115,32.18,78262.47,0.0,-0.89977,8e-05,11.36438]
[1778962437157,32.18,78263.59,0.0,-0.89967,8e-05,11.37222]
[1778962442662,32.18,78266.04,0.0,-0.89947,8e-05,11.38962]
[1778962448234,32.18,78265.87,0.0,-0.89948,8e-05,11.38839]
[1778962453271,32.18,78268.22,0.0,-0.89928,8e-05,11.40524]
[1778962458308,32.18,78271.91,0.0,-0.89897,8e-05,11.43166]
[1778962462801,32.18,78265.6,0.0,-0.8995,8e-05,11.3865]
[1778962464349,32.18,78265.54,0.0,-0.89951,8e-05,11.38617]
[1778962469385,32.18,78269.83,0.0,-0.89914,8e-05,11.41713]
[1778962474420,32.18,78267.07,0.0,-0.8994,8e-05,11.39338]
[1778962479456,32.18,78266.83,0.0,-0.89942,8e-05,11.39213]
[1778962484491,32.18,78268.18,0.0,-0.8993,8e-05,11.40227]
[1778962489525,32.18,78268.36,0.0,-0.89928,8e-05,11.40404]
[1778962494561,32.18,78266.78,0.0,-0.89941,8e-05,11.39321]
[1778962499595,32.18,78268.22,0.0,-0.89928,8e-05,11.40389]
[1778962503623,32.18,78274.19,0.0,-0.89877,9e-05,11.44676]
[1778962512692,32.18,78274.07,0.0,-0.89878,9e-05,11.44596]
[1778962517726,32.18,78273.94,0.0,-0.89879,9e-05,11.4451]
[1778962522764,32.18,78273.57,0.0,-0.89882,9e-05,11.44249]
[1778962527796,32.18,78273.19,0.0,-0.89885,9e-05,11.43985]
[1778962532831,32.18,78274.68,0.0,-0.89876,9e-05,11.44633]
[1778962537866,32.18,78274.7,0.0,-0.89875,9e-05,11.44652]
[1778962541894,32.18,78279.84,0.0,-0.89832,9e-05,11.48333]
[1778962546930,32.18,78282.35,0.0,-0.8981,9e-05,11.50109]
[1778962551964,32.18,78281.45,0.0,-0.89819,9e-05,11.49424]
[1778962557000,32.18,78278.04,0.0,-0.89848,9e-05,11.46956]
[1778962562034,32.18,78278.34,0.0,-0.89846,9e-05,11.47154]
[1778962567069,32.18,78278.23,0.0,-0.89847,9e-05,11.4706]
[1778962573576,32.18,78276.2,0.0,-0.89864,9e-05,11.45593]
[1778962579153,32.18,78274.04,0.0,-0.89883,9e-05,11.44052]
[1778962584188,32.18,78273.98,0.0,-0.89883,9e-05,11.44012]
[1778962589223,32.18,78273.77,0.0,-0.89885,9e-05,11.43866]
[1778962595265,32.18,78273.69,0.0,-0.89889,9e-05,11.43387]
[1778962600300,32.18,78274.92,0.0,-0.89878,9e-05,11.44268]
[1778962605335,32.18,78274.91,0.0,-0.89878,9e-05,11.44254]
[1778962613857,32.18,78274.88,0.0,-0.89879,9e-05,11.44221]
[1778962619434,32.18,78275.03,0.0,-0.89878,9e-05,11.44319]
[1778962626483,32.18,78274.64,0.0,-0.89881,9e-05,11.44027]
[1778962632526,32.18,78274.68,0.0,-0.89881,9e-05,11.44045]
[1778962637561,32.18,78274.61,0.0,-0.89882,9e-05,11.43986]
[1778962642596,32.18,78278.88,0.0,-0.89845,9e-05,11.47023]
[1778962652666,32.18,78279.15,0.0,-0.89847,9e-05,11.46733]
[1778962657701,32.18,78278.44,0.0,-0.89853,9e-05,11.46203]
[1778962662737,32.18,78278.96,0.0,-0.89849,9e-05,11.46556]
[1778962667772,32.18,78279.94,0.0,-0.89841,9e-05,11.47234]
[1778962672807,32.18,78279.05,0.0,-0.89849,9e-05,11.46563]
[1778962682876,32.18,78278.63,0.0,-0.89854,9e-05,11.46184]
[1778962688918,32.18,78277.07,0.0,-0.89868,9e-05,11.4501]
[1778962690931,32.18,78267.82,0.0,-0.89946,8e-05,11.38375]
[1778962691940,32.18,78266.69,0.0,-0.89956,8e-05,11.37566]
[1778962699995,32.18,78266.17,0.0,-0.8996,8e-05,11.37201]
[1778962706037,32.18,78265.79,0.0,-0.89963,8e-05,11.36946]
[1778962711072,32.18,78267.62,0.0,-0.89951,8e-05,11.37842]
[1778962721143,32.18,78268.53,0.0,-0.89943,8e-05,11.38519]
[1778962726178,32.18,78265.91,0.0,-0.89965,8e-05,11.36662]
[1778962731213,32.18,78266.34,0.0,-0.89961,8e-05,11.37005]
[1778962736248,32.18,78268.11,0.0,-0.89945,8e-05,11.38298]
[1778962742289,32.18,78269.3,0.0,-0.89935,8e-05,11.39173]
[1778962748332,32.18,78271.12,0.0,-0.89919,8e-05,11.40495]
[1778962753367,32.18,78272.98,0.0,-0.89903,9e-05,11.41836]
[1778962758402,32.18,78279.32,0.0,-0.89849,9e-05,11.46378]
[1778962763439,32.18,78280.55,0.0,-0.89839,9e-05,11.47233]
[1778962769478,32.18,78279.0,0.0,-0.89853,9e-05,11.46095]
[1778962774982,32.18,78275.29,0.0,-0.89888,9e-05,11.42997]
[1778962780558,32.18,78274.17,0.0,-0.89898,9e-05,11.42169]
[1778962787605,32.18,78273.28,0.0,-0.89906,9e-05,11.41493]
[1778962795122,32.18,78271.58,0.0,-0.89921,8e-05,11.4023]
[1778962801704,32.18,78269.05,0.0,-0.89943,8e-05,11.38372]
[1778962810769,32.17,78266.95,0.0,-0.89961,8e-05,11.36826]
[1778962816808,32.17,78266.27,0.0,-0.89967,8e-05,11.36321]
[1778962819829,32.17,78259.23,0.0,-0.90027,8e-05,11.313]
[1778962824864,32.17,78258.21,0.0,-0.90035,8e-05,11.30593]
[1778962830907,32.17,78257.62,0.0,-0.9004,8e-05,11.302]
[1778962839969,32.18,78258.86,0.0,-0.90032,8e-05,11.30686]
[1778962845010,32.18,78259.33,0.0,-0.90028,8e-05,11.31036]
[1778962850049,32.18,78258.04,0.0,-0.90039,8e-05,11.30136]
[1778962855083,32.18,78258.61,0.0,-0.90033,8e-05,11.3057]
[1778962860121,32.18,78260.92,0.0,-0.90014,8e-05,11.32242]
[1778962865154,32.18,78263.53,0.0,-0.89991,8e-05,11.3412]
[1778962873209,32.18,78263.96,0.0,-0.89988,8e-05,11.34425]
[1778962878243,32.18,78263.4,0.0,-0.89992,8e-05,11.34028]
[1778962885293,32.18,78263.06,0.0,-0.89995,8e-05,11.33785]
[1778962895826,32.18,78262.99,0.0,-0.89999,8e-05,11.33309]
[1778962905896,32.18,78262.99,0.0,-0.89999,8e-05,11.33301]
[1778962911475,32.18,78262.83,0.0,-0.90001,8e-05,11.33183]
[1778962917517,32.18,78262.96,0.0,-0.9,8e-05,11.33268]
[1778962926036,32.18,78265.12,0.0,-0.89982,8e-05,11.3479]
[1778962929601,32.18,78267.6,0.0,-0.89961,8e-05,11.36532]
[1778962936108,32.17,78266.42,0.0,-0.89972,8e-05,11.35628]
[1778962941685,32.17,78268.66,0.0,-0.89954,8e-05,11.37149]
[1778962946178,32.17,78261.58,0.0,-0.90014,8e-05,11.32029]
[1778962947727,32.17,78261.58,0.0,-0.90015,8e-05,11.32005]
[1778962952762,32.17,78261.18,0.0,-0.90022,8e-05,11.3125]
[1778962957797,32.17,78261.3,0.0,-0.90021,8e-05,11.31298]
[1778962962832,32.17,78261.67,0.0,-0.90019,8e-05,11.31525]
[1778962973906,32.17,78260.89,0.0,-0.90026,8e-05,11.30899]
[1778962980960,32.17,78261.58,0.0,-0.90021,8e-05,11.3135]
[1778962986458,32.17,78261.28,0.0,-0.90024,8e-05,11.31105]
[1778962996067,32.17,78261.78,0.0,-0.9002,8e-05,11.31414]
[1778963002109,32.17,78262.0,0.0,-0.90018,8e-05,11.31539]
[1778963007144,32.17,78262.11,0.0,-0.90018,8e-05,11.31592]
[1778963012179,32.17,78262.13,0.0,-0.90021,8e-05,11.31157]
[1778963017214,32.16,78262.18,0.0,-0.90021,8e-05,11.3117]
[1778963025275,32.16,78262.29,0.0,-0.90021,8e-05,11.31213]
[1778963031312,32.16,78262.44,0.0,-0.9002,8e-05,11.31294]
[1778963036353,32.16,78265.44,0.0,-0.89995,8e-05,11.33413]
[1778963042392,32.16,78266.01,0.0,-0.8999,8e-05,11.33795]
[1778963047428,32.16,78266.38,0.0,-0.89987,8e-05,11.34042]
[1778963051457,32.16,78256.2,0.0,-0.90073,8e-05,11.26786]
[1778963057498,32.16,78256.88,0.0,-0.90067,8e-05,11.27316]
[1778963065554,32.16,78256.84,0.0,-0.90066,8e-05,11.2734]
[1778963071596,32.16,78258.84,0.0,-0.90052,8e-05,11.28365]
[1778963077088,32.17,78260.41,0.0,-0.90039,8e-05,11.29494]
[1778963083680,32.17,78260.73,0.0,-0.90036,8e-05,11.29728]
[1778963092743,32.17,78261.26,0.0,-0.90032,8e-05,11.30104]
[1778963101807,32.17,78261.49,0.0,-0.9003,8e-05,11.30259]
[1778963107303,32.16,78261.62,0.0,-0.90029,8e-05,11.30344]
[1778963112883,32.16,78262.47,0.0,-0.90022,8e-05,11.3094]
[1778963117918,32.16,78263.87,0.0,-0.9001,8e-05,11.3192]
[1778963122954,32.16,78268.03,0.0,-0.89976,8e-05,11.34857]
[1778963127990,32.16,78268.45,0.0,-0.89972,8e-05,11.35121]
[1778963133025,32.16,78270.04,0.0,-0.89963,8e-05,11.35799]
[1778963138059,32.16,78268.91,0.0,-0.89973,8e-05,11.34965]
[1778963144102,32.16,78268.69,0.0,-0.89975,8e-05,11.34779]
[1778963149136,32.16,78267.0,0.0,-0.89989,8e-05,11.33549]
[1778963154171,32.16,78266.66,0.0,-0.89992,8e-05,11.33286]
[1778963159207,32.16,78266.42,0.0,-0.89995,8e-05,11.33097]
[1778963164241,32.16,78265.83,0.0,-0.9,8e-05,11.3266]
[1778963170283,32.16,78265.55,0.0,-0.90002,8e-05,11.32444]
[1778963175318,32.16,78265.5,0.0,-0.90003,8e-05,11.32395]
[1778963179348,32.16,78278.01,0.0,-0.89897,9e-05,11.41323]
[1778963180357,32.16,78278.23,0.0,-0.89895,9e-05,11.41464]
[1778963186396,32.16,78278.08,0.0,-0.89898,9e-05,11.4126]
[1778963195459,32.16,78277.48,0.0,-0.89908,9e-05,11.40258]
[1778963201504,32.15,78276.46,0.0,-0.89918,9e-05,11.39436]
[1778963207543,32.15,78275.58,0.0,-0.89926,9e-05,11.38725]
[1778963212580,32.15,78275.48,0.0,-0.89928,9e-05,11.38595]
[1778963217618,32.15,78274.6,0.0,-0.89936,8e-05,11.37911]
[1778963222648,32.15,78274.88,0.0,-0.89934,8e-05,11.38071]
[1778963227684,32.15,78282.91,0.0,-0.89866,9e-05,11.43772]
[1778963232719,32.15,78282.77,0.0,-0.89868,9e-05,11.43583]
[1778963237754,32.15,78281.04,0.0,-0.89884,9e-05,11.42262]
[1778963239768,32.15,78275.69,0.0,-0.8993,9e-05,11.38407]
[1778963246818,32.14,78275.03,0.0,-0.89936,8e-05,11.37875]
[1778963252859,32.14,78274.93,0.0,-0.89941,8e-05,11.37334]
[1778963258361,32.14,78275.14,0.0,-0.8994,8e-05,11.37453]
[1778963268431,32.14,78275.42,0.0,-0.89938,8e-05,11.37591]
[1778963274006,32.14,78272.14,0.0,-0.89966,8e-05,11.35214]
[1778963279041,32.14,78273.1,0.0,-0.89958,8e-05,11.35884]
[1778963284076,32.14,78272.81,0.0,-0.89961,8e-05,11.35663]
[1778963289111,32.14,78271.3,0.0,-0.89974,8e-05,11.34573]
[1778963298642,32.14,78270.53,0.0,-0.89981,8e-05,11.34008]
[1778963304216,32.14,78268.35,0.0,-0.89999,8e-05,11.32442]
[1778963306230,32.14,78258.27,0.0,-0.90084,8e-05,11.25251]
[1778963307237,32.14,78256.91,0.0,-0.90095,8e-05,11.24291]
[1778963312273,32.14,78258.12,0.0,-0.90088,8e-05,11.24778]
[1778963318786,32.14,78258.65,0.0,-0.90083,8e-05,11.25215]
[1778963324356,32.14,78258.98,0.0,-0.9008,8e-05,11.25487]
[1778963335431,32.14,78259.92,0.0,-0.90071,8e-05,11.26222]
[1778963340469,32.14,78260.75,0.0,-0.90064,8e-05,11.26836]
[1778963345504,32.15,78261.25,0.0,-0.90059,8e-05,11.2721]
[1778963350540,32.15,78261.22,0.0,-0.90059,8e-05,11.27204]
[1778963355574,32.15,78263.83,0.0,-0.90037,8e-05,11.29077]
[1778963360609,32.15,78266.14,0.0,-0.90017,8e-05,11.30732]
[1778963369675,32.15,78268.13,0.0,-0.90001,8e-05,11.32159]
[1778963374709,32.15,78271.0,0.0,-0.89979,8e-05,11.33786]
[1778963379744,32.15,78271.44,0.0,-0.89976,8e-05,11.34099]
[1778963385786,32.15,78271.49,0.0,-0.89975,8e-05,11.34136]
[1778963390820,32.15,78268.89,0.0,-0.89997,8e-05,11.3229]
[1778963394850,32.15,78257.42,0.0,-0.90094,8e-05,11.24121]
[1778963395857,32.15,78253.74,0.0,-0.90124,8e-05,11.21535]
[1778963396865,32.15,78248.33,0.0,-0.90169,8e-05,11.17712]
[1778963401899,32.15,78242.8,0.0,-0.90214,8e-05,11.13915]
[1778963406935,32.15,78238.39,0.0,-0.90249,8e-05,11.1093]
[1778963409955,32.15,78230.69,0.0,-0.90312,8e-05,11.05572]
[1778963412981,32.16,78225.3,0.0,-0.90355,8e-05,11.01872]
[1778963414996,32.16,78220.15,0.0,-0.90396,8e-05,10.98318]
[1778963419492,32.16,78214.4,0.0,-0.90441,8e-05,10.94444]
[1778963426072,32.17,78213.73,0.0,-0.90443,8e-05,10.94319]
[1778963433121,32.17,78213.09,0.0,-0.90447,8e-05,10.93801]
[1778963438156,32.18,78210.86,0.0,-0.90462,8e-05,10.92493]
[1778963443191,32.18,78210.42,0.0,-0.90463,8e-05,10.92452]
[1778963448227,32.18,78209.97,0.0,-0.90463,8e-05,10.92406]
[1778963453263,32.19,78209.29,0.0,-0.90465,8e-05,10.922]
[1778963459772,32.19,78208.58,0.0,-0.90467,8e-05,10.9203]
[1778963465346,32.2,78201.41,0.0,-0.90522,8e-05,10.87326]
[1778963466355,32.2,78186.68,0.0,-0.9064,8e-05,10.7708]
[1778963467360,32.2,78177.78,0.0,-0.90711,8e-05,10.7095]
[1778963468367,32.2,78182.24,0.0,-0.90674,8e-05,10.74147]
[1778963473403,32.21,78181.09,0.0,-0.90678,8e-05,10.73761]
[1778963478437,32.22,78176.64,0.0,-0.90709,8e-05,10.71099]
[1778963483472,32.23,78178.93,0.0,-0.90685,8e-05,10.7314]
[1778963487500,32.23,78175.48,0.0,-0.90709,8e-05,10.71095]
[1778963488507,32.23,78183.19,0.0,-0.90646,8e-05,10.76561]
[1778963489983,32.24,78185.33,0.0,-0.90627,8e-05,10.78218]
[1778963495556,32.24,78187.53,0.0,-0.90607,8e-05,10.79733]
[1778963500592,32.25,78188.38,0.0,-0.90596,8e-05,10.8072]
[1778963505627,32.26,78193.4,0.0,-0.90551,8e-05,10.84613]
[1778963510661,32.26,78196.11,0.0,-0.90525,8e-05,10.86862]
[1778963515697,32.27,78199.76,0.0,-0.90491,8e-05,10.89744]
[1778963520732,32.27,78201.14,0.0,-0.90476,8e-05,10.91023]
[1778963525769,32.28,78202.36,0.0,-0.90463,8e-05,10.92181]
[1778963530804,32.28,78204.95,0.0,-0.90438,8e-05,10.9428]
[1778963535838,32.29,78205.54,0.0,-0.9043,8e-05,10.94963]
[1778963540874,32.29,78206.16,0.0,-0.90422,8e-05,10.95659]
[1778963545909,32.3,78206.14,0.0,-0.90419,8e-05,10.95897]
[1778963550944,32.3,78206.2,0.0,-0.90416,8e-05,10.96186]
[1778963555980,32.31,78206.38,0.0,-0.90414,8e-05,10.9618]
[1778963561014,32.31,78206.13,0.0,-0.90413,8e-05,10.96244]
[1778963569070,32.32,78206.16,0.0,-0.90408,8e-05,10.96638]
[1778963574106,32.32,78203.51,0.0,-0.90427,8e-05,10.95008]
[1778963579137,32.32,78200.29,0.0,-0.90451,8e-05,10.92977]
[1778963584175,32.33,78197.62,0.0,-0.9047,8e-05,10.91331]
[1778963589210,32.33,78197.39,0.0,-0.90469,8e-05,10.91391]
[1778963594245,32.33,78195.19,0.0,-0.90485,8e-05,10.90067]
[1778963599281,32.34,78192.8,0.0,-0.90502,8e-05,10.8861]
[1778963607339,32.34,78191.66,0.0,-0.90507,8e-05,10.88149]
[1778963612374,32.35,78189.73,0.0,-0.90523,8e-05,10.86586]
[1778963617408,32.35,78189.02,0.0,-0.90527,8e-05,10.86293]
[1778963622443,32.35,78189.24,0.0,-0.90522,8e-05,10.86647]
[1778963627478,32.36,78194.11,0.0,-0.90481,8e-05,10.90245]
[1778963632513,32.36,78198.09,0.0,-0.90446,8e-05,10.93223]
[1778963637549,32.36,78200.52,0.0,-0.90424,8e-05,10.95115]
[1778963644597,32.37,78198.02,0.0,-0.90441,8e-05,10.93631]
[1778963649632,32.37,78195.01,0.0,-0.90463,8e-05,10.91719]
[1778963654668,32.38,78193.04,0.0,-0.90477,8e-05,10.90538]
[1778963661195,32.38,78191.79,0.0,-0.90484,8e-05,10.89938]
[1778963667759,32.38,78190.07,0.0,-0.90495,8e-05,10.88966]
[1778963672793,32.39,78188.89,0.0,-0.90506,8e-05,10.87909]
[1778963677828,32.39,78188.03,0.0,-0.9051,8e-05,10.87498]
[1778963682863,32.39,78187.29,0.0,-0.90514,8e-05,10.87169]
[1778963689912,32.4,78186.8,0.0,-0.90515,8e-05,10.87076]
[1778963695954,32.4,78186.19,0.0,-0.90518,8e-05,10.86855]
[1778963700989,32.4,78185.76,0.0,-0.90519,8e-05,10.86722]
[1778963701996,32.4,78197.76,0.0,-0.90421,8e-05,10.95134]
[1778963703003,32.41,78203.09,0.0,-0.90377,8e-05,10.98924]
[1778963709045,32.41,78207.0,0.0,-0.90341,8e-05,11.02003]
[1778963714080,32.42,78209.28,0.0,-0.90319,8e-05,11.039]
[1778963719115,32.42,78208.88,0.0,-0.90318,8e-05,11.03928]
[1778963724150,32.43,78210.69,0.0,-0.90299,8e-05,11.05583]
[1778963729186,32.43,78214.02,0.0,-0.90268,8e-05,11.08238]
[1778963734221,32.44,78216.32,0.0,-0.90248,8e-05,11.09738]
[1778963739256,32.44,78216.43,0.0,-0.90244,8e-05,11.10131]
[1778963745298,32.45,78217.88,0.0,-0.90227,8e-05,11.11525]
[1778963751827,32.46,78218.45,0.0,-0.90218,8e-05,11.12299]
[1778963757382,32.46,78223.6,0.0,-0.90171,8e-05,11.16288]
[1778963762418,32.47,78223.2,0.0,-0.90171,8e-05,11.16287]
[1778963767457,32.47,78221.94,0.0,-0.90178,8e-05,11.15686]
[1778963769468,32.47,78216.82,0.0,-0.90219,8e-05,11.12202]
[1778963771966,32.48,78211.77,0.0,-0.90259,8e-05,11.08789]
[1778963782037,32.49,78212.91,0.0,-0.90241,8e-05,11.10267]
[1778963790619,32.5,78215.7,0.0,-0.90211,8e-05,11.12827]
[1778963800685,32.51,78213.24,0.0,-0.90227,8e-05,11.11325]
[1778963802179,32.51,78203.25,0.0,-0.90308,8e-05,11.04391]
[1778963807738,32.52,78201.62,0.0,-0.90317,8e-05,11.03624]
[1778963812777,32.52,78201.05,0.0,-0.90318,8e-05,11.03523]
[1778963817812,32.53,78201.61,0.0,-0.9031,8e-05,11.042]
[1778963822846,32.53,78199.65,0.0,-0.90323,8e-05,11.03107]
[1778963827885,32.54,78198.42,0.0,-0.9033,8e-05,11.0253]
[1778963832919,32.54,78200.53,0.0,-0.90309,8e-05,11.04283]
[1778963837956,32.55,78205.22,0.0,-0.90267,8e-05,11.0784]
[1778963843996,32.55,78209.66,0.0,-0.90227,8e-05,11.11269]
[1778963846011,32.55,78217.39,0.0,-0.90162,8e-05,11.16793]
[1778963851045,32.56,78223.83,0.0,-0.90109,8e-05,11.21115]
[1778963856080,32.56,78226.14,0.0,-0.90087,8e-05,11.22946]
[1778963861115,32.56,78227.33,0.0,-0.90075,8e-05,11.23985]
[1778963866149,32.57,78229.39,0.0,-0.90053,8e-05,11.25842]
[1778963871185,32.58,78229.96,0.0,-0.90043,8e-05,11.26647]
[1778963877227,32.59,78232.58,0.0,-0.90016,8e-05,11.28969]
[1778963882263,32.59,78234.01,0.0,-0.89999,8e-05,11.30364]
[1778963887297,32.6,78234.25,0.0,-0.89991,8e-05,11.30992]
[1778963892332,32.61,78234.85,0.0,-0.89982,8e-05,11.31796]
[1778963898374,32.62,78234.83,0.0,-0.89976,8e-05,11.32237]
[1778963903409,32.62,78234.99,0.0,-0.89971,8e-05,11.32731]
[1778963908444,32.63,78241.24,0.0,-0.89914,8e-05,11.37499]
[1778963914486,32.64,78241.17,0.0,-0.89913,8e-05,11.37425]
[1778963920527,32.64,78240.59,0.0,-0.89913,8e-05,11.37409]
[1778963921536,32.64,78235.04,0.0,-0.89959,8e-05,11.33562]
[1778963923023,32.64,78229.28,0.0,-0.90006,8e-05,11.29579]
[1778963924592,32.65,78227.66,0.0,-0.90019,8e-05,11.28506]
[1778963928618,32.65,78225.33,0.0,-0.90036,8e-05,11.27022]
[1778963933653,32.65,78225.04,0.0,-0.90036,8e-05,11.27011]
[1778963939698,32.66,78226.43,0.0,-0.90022,8e-05,11.2823]
[1778963944731,32.66,78230.36,0.0,-0.89986,8e-05,11.31191]
[1778963951781,32.66,78231.76,0.0,-0.89971,8e-05,11.32447]
[1778963956820,32.67,78229.83,0.0,-0.89985,8e-05,11.3129]
[1778963961852,32.67,78230.11,0.0,-0.8998,8e-05,11.31695]
[1778963966890,32.67,78231.0,0.0,-0.8997,8e-05,11.32529]
[1778963973381,32.68,78231.87,0.0,-0.89963,8e-05,11.32965]
[1778963975949,32.68,78226.83,0.0,-0.90004,8e-05,11.29547]
[1778963977965,32.68,78220.39,0.0,-0.90056,8e-05,11.25124]
[1778963981993,32.68,78225.44,0.0,-0.90014,8e-05,11.28721]
[1778963987028,32.68,78220.8,0.0,-0.90052,8e-05,11.2552]
[1778963988037,32.69,78213.93,0.0,-0.90107,8e-05,11.20839]
[1778963989043,32.69,78210.63,0.0,-0.90133,8e-05,11.18587]
[1778963991057,32.69,78204.55,0.0,-0.90182,8e-05,11.14459]
[1778963993521,32.69,78197.25,0.0,-0.9024,8e-05,11.09518]
[1778963999112,32.7,78195.14,0.0,-0.90256,8e-05,11.08205]
[1778964004146,32.7,78195.28,0.0,-0.90253,8e-05,11.08456]
[1778964009186,32.7,78193.88,0.0,-0.90262,8e-05,11.07626]
[1778964015228,32.7,78191.63,0.0,-0.90279,8e-05,11.06222]
[1778964020267,32.71,78189.28,0.0,-0.90296,8e-05,11.04715]
[1778964025298,32.71,78186.51,0.0,-0.90317,8e-05,11.02968]
[1778964030333,32.72,78180.76,0.0,-0.90359,8e-05,10.99376]
[1778964037382,32.74,78181.89,0.0,-0.90332,8e-05,11.01451]
[1778964043872,32.75,78180.82,0.0,-0.90337,8e-05,11.0107]
[1778964049466,32.75,78178.77,0.0,-0.90352,8e-05,10.99764]
[1778964054501,32.77,78181.08,0.0,-0.90319,8e-05,11.02538]
[1778964059541,32.78,78176.45,0.0,-0.9035,8e-05,10.99855]
[1778964064576,32.78,78175.07,0.0,-0.9036,8e-05,10.9904]
[1778964068606,32.79,78168.42,0.0,-0.90412,8e-05,10.94593]
[1778964073639,32.79,78165.8,0.0,-0.90431,8e-05,10.92976]
[1778964078675,32.79,78160.16,0.0,-0.90474,8e-05,10.89289]
[1778964084156,32.8,78161.7,0.0,-0.90459,8e-05,10.9058]
[1778964089751,32.8,78165.38,0.0,-0.90426,8e-05,10.93392]
[1778964094786,32.81,78165.35,0.0,-0.90427,8e-05,10.93164]
[1778964099821,32.81,78162.96,0.0,-0.90443,8e-05,10.91729]
[1778964104856,32.81,78163.32,0.0,-0.90438,8e-05,10.92201]
[1778964109892,32.82,78163.07,0.0,-0.90437,8e-05,10.92249]
[1778964114927,32.82,78163.52,0.0,-0.90431,8e-05,10.92776]
[1778964119963,32.83,78163.62,0.0,-0.90428,8e-05,10.93059]
[1778964124997,32.83,78167.42,0.0,-0.90394,8e-05,10.95894]
[1778964127012,32.83,78172.01,0.0,-0.90356,8e-05,10.99138]
[1778964133053,32.83,78171.42,0.0,-0.90359,8e-05,10.98924]
[1778964139097,32.84,78169.87,0.0,-0.90369,8e-05,10.98042]
[1778964144577,32.84,78169.04,0.0,-0.90374,8e-05,10.97624]
[1778964152187,32.84,78168.39,0.0,-0.9038,8e-05,10.96999]
[1778964154648,32.85,78176.65,0.0,-0.90311,8e-05,11.02812]
[1778964156215,32.85,78177.66,0.0,-0.90302,8e-05,11.03633]
[1778964164718,32.86,78177.31,0.0,-0.90299,8e-05,11.03836]
[1778964174788,32.86,78174.08,0.0,-0.9032,8e-05,11.02035]
[1778964183404,32.86,78172.2,0.0,-0.90334,8e-05,11.00845]
[1778964188440,32.87,78171.73,0.0,-0.90335,8e-05,11.00771]
[1778964193474,32.87,78171.16,0.0,-0.90337,8e-05,11.00623]
[1778964198507,32.88,78171.47,0.0,-0.90331,8e-05,11.01085]
[1778964203543,32.88,78170.48,0.0,-0.90336,8e-05,11.00644]
[1778964208580,32.89,78169.83,0.0,-0.90339,8e-05,11.00436]
[1778964213612,32.89,78169.2,0.0,-0.90344,8e-05,10.99817]
[1778964218648,32.89,78169.39,0.0,-0.9034,8e-05,11.00189]
[1778964223688,32.9,78171.31,0.0,-0.90321,8e-05,11.01754]
[1778964228722,32.9,78169.87,0.0,-0.9033,8e-05,11.00991]
[1778964233757,32.91,78170.39,0.0,-0.90323,8e-05,11.01588]
[1778964238792,32.91,78171.33,0.0,-0.90313,8e-05,11.02479]
[1778964245282,32.92,78173.25,0.0,-0.90293,8e-05,11.0415]
[1778964250879,32.92,78172.32,0.0,-0.90297,8e-05,11.03798]
[1778964255916,32.93,78171.36,0.0,-0.90302,8e-05,11.03374]
[1778964260949,32.93,78170.38,0.0,-0.90307,8e-05,11.02933]
[1778964265985,32.93,78169.88,0.0,-0.90308,8e-05,11.02822]
[1778964271023,32.94,78171.88,0.0,-0.90293,8e-05,11.04015]
[1778964276054,32.94,78173.0,0.0,-0.90281,8e-05,11.05017]
[1778964281089,32.95,78174.4,0.0,-0.90267,8e-05,11.06206]
[1778964286124,32.95,78173.99,0.0,-0.90267,8e-05,11.06138]
[1778964291163,32.95,78173.2,0.0,-0.90271,8e-05,11.05802]
[1778964296207,32.96,78174.96,0.0,-0.90255,8e-05,11.07228]
[1778964301242,32.96,78178.1,0.0,-0.90227,8e-05,11.09604]
[1778964306276,32.96,78180.28,0.0,-0.90206,8e-05,11.11308]
[1778964311311,32.98,78182.96,0.0,-0.9017,8e-05,11.14337]
[1778964316346,33.01,78184.85,0.0,-0.90135,8e-05,11.17309]
[1778964319367,33.03,78179.1,0.0,-0.90171,8e-05,11.14253]
[1778964320375,33.04,78173.59,0.0,-0.90211,8e-05,11.1081]
[1778964321382,33.04,78172.85,0.0,-0.90212,8e-05,11.1071]
[1778964327424,33.05,78171.81,0.0,-0.90218,8e-05,11.1024]
[1778964333466,33.05,78171.13,0.0,-0.90224,8e-05,11.09589]
[1778964338500,33.05,78170.22,0.0,-0.90229,8e-05,11.0916]
[1778964343535,33.06,78173.13,0.0,-0.90203,8e-05,11.11369]
[1778964345549,33.06,78175.69,0.0,-0.90181,8e-05,11.13207]
[1778964350584,33.06,78174.11,0.0,-0.90192,8e-05,11.12274]
[1778964355619,33.06,78172.82,0.0,-0.90201,8e-05,11.11535]
[1778964360654,33.07,78171.63,0.0,-0.90209,8e-05,11.10858]
[1778964365690,33.07,78170.86,0.0,-0.90213,8e-05,11.10471]
[1778964374753,33.07,78170.02,0.0,-0.90217,8e-05,11.10149]
[1778964379789,33.08,78168.88,0.0,-0.90224,8e-05,11.09507]
[1778964384825,33.08,78168.61,0.0,-0.90225,8e-05,11.0947]
[1778964389859,33.08,78168.26,0.0,-0.90226,8e-05,11.09382]
[1778964394894,33.08,78167.83,0.0,-0.9023,8e-05,11.08819]
[1778964399930,33.09,78167.39,0.0,-0.90232,8e-05,11.08672]
[1778964404964,33.09,78167.41,0.0,-0.9023,8e-05,11.0887]
[1778964409999,33.09,78167.02,0.0,-0.90231,8e-05,11.08726]
[1778964415037,33.1,78167.12,0.0,-0.90228,8e-05,11.08985]
[1778964420075,33.1,78167.0,0.0,-0.90227,8e-05,11.09063]
[1778964425107,33.1,78168.09,0.0,-0.90217,8e-05,11.09973]
[1778964430142,33.1,78168.41,0.0,-0.90212,8e-05,11.10343]
[1778964435178,33.11,78170.01,0.0,-0.90197,8e-05,11.11594]
[1778964440212,33.11,78168.46,0.0,-0.90208,8e-05,11.10668]
[1778964445247,33.11,78168.0,0.0,-0.9021,8e-05,11.10502]
[1778964450282,33.11,78168.81,0.0,-0.90202,8e-05,11.11209]
[1778964453303,33.12,78177.82,0.0,-0.90131,8e-05,11.17091]
[1778964454311,33.12,78181.79,0.0,-0.90098,8e-05,11.19856]
[1778964466834,33.12,78192.25,0.0,-0.90009,8e-05,11.27313]
[1778964473444,33.12,78193.1,0.0,-0.90001,8e-05,11.28004]
[1778964478478,33.12,78190.83,0.0,-0.90019,8e-05,11.265]
[1778964484520,33.12,78191.09,0.0,-0.90016,8e-05,11.26764]
[1778964489633,33.13,78192.94,0.0,-0.9,8e-05,11.28116]
[1778964494667,33.13,78191.17,0.0,-0.90014,8e-05,11.26958]
[1778964499702,33.13,78190.29,0.0,-0.9002,8e-05,11.26417]
[1778964504738,33.13,78187.92,0.0,-0.90039,8e-05,11.24825]
[1778964505745,33.13,78181.28,0.0,-0.90093,8e-05,11.20226]
[1778964507118,33.13,78181.66,0.0,-0.9009,8e-05,11.20493]
[1778964512793,33.13,78182.93,0.0,-0.90083,8e-05,11.20957]
[1778964523868,33.13,78184.49,0.0,-0.9007,8e-05,11.22061]
[1778964528906,33.13,78184.88,0.0,-0.90067,8e-05,11.22334]
[1778964533941,33.13,78185.44,0.0,-0.90062,8e-05,11.22721]
[1778964538976,33.13,78185.18,0.0,-0.90064,8e-05,11.22545]
[1778964544012,33.13,78187.17,0.0,-0.90048,8e-05,11.23917]
[1778964549047,33.13,78185.77,0.0,-0.90059,8e-05,11.22952]
[1778964554082,33.13,78184.94,0.0,-0.90066,8e-05,11.22414]
[1778964557104,33.13,78192.16,0.0,-0.90007,8e-05,11.27398]
[1778964558110,33.13,78192.96,0.0,-0.9,8e-05,11.2794]
[1778964565161,33.13,78191.43,0.0,-0.90012,8e-05,11.26903]
[1778964576237,33.14,78188.98,0.0,-0.9003,8e-05,11.25249]
[1778964581272,33.14,78187.63,0.0,-0.90039,8e-05,11.24517]
[1778964586307,33.15,78187.34,0.0,-0.90039,8e-05,11.24512]
[1778964591342,33.15,78187.93,0.0,-0.90032,8e-05,11.25112]
[1778964596377,33.15,78188.17,0.0,-0.90027,8e-05,11.25467]
[1778964601413,33.16,78189.56,0.0,-0.90014,8e-05,11.26612]
[1778964603426,33.16,78196.21,0.0,-0.89958,8e-05,11.31291]
[1778964605440,33.16,78201.63,0.0,-0.89912,8e-05,11.35109]
[1778964610476,33.16,78205.36,0.0,-0.8988,8e-05,11.37839]
[1778964617889,33.16,78208.21,0.0,-0.89854,8e-05,11.40022]
[1778964625586,33.16,78204.76,0.0,-0.89883,8e-05,11.3759]
[1778964630616,33.16,78199.95,0.0,-0.89923,8e-05,11.34214]
[1778964635651,33.16,78199.94,0.0,-0.89927,8e-05,11.33745]
[1778964648099,33.16,78195.76,0.0,-0.89962,8e-05,11.30763]
[1778964658169,33.16,78193.82,0.0,-0.89979,8e-05,11.29352]
[1778964661863,33.16,78184.98,0.0,-0.90052,8e-05,11.23205]
[1778964662858,33.16,78185.15,0.0,-0.90051,8e-05,11.23323]
[1778964668239,33.16,78186.75,0.0,-0.90039,8e-05,11.24309]
[1778964675951,33.15,78190.42,0.0,-0.90011,8e-05,11.2666]
[1778964677964,33.15,78196.16,0.0,-0.89965,8e-05,11.30588]
[1778964683001,33.15,78198.98,0.0,-0.89943,8e-05,11.32406]
[1778964688035,33.15,78197.34,0.0,-0.89958,8e-05,11.31116]
[1778964693071,33.15,78195.25,0.0,-0.89981,8e-05,11.29093]
[1778964698106,33.14,78194.04,0.0,-0.89992,8e-05,11.28114]
[1778964703140,33.14,78192.1,0.0,-0.9001,8e-05,11.26653]
[1778964708177,33.14,78189.76,0.0,-0.90029,8e-05,11.25027]
[1778964713213,33.14,78188.87,0.0,-0.90036,8e-05,11.24404]
[1778964718245,33.14,78186.97,0.0,-0.90052,8e-05,11.2308]
[1778964723281,33.14,78186.06,0.0,-0.9006,8e-05,11.22442]
[1778964728314,33.14,78185.28,0.0,-0.90066,8e-05,11.21893]
[1778964733350,33.14,78184.69,0.0,-0.90071,8e-05,11.21471]
[1778964738729,33.14,78184.03,0.0,-0.90077,8e-05,11.21002]
[1778964744431,33.14,78183.31,0.0,-0.90083,8e-05,11.20487]
[1778964749463,33.14,78183.36,0.0,-0.90083,8e-05,11.20507]
[1778964755505,33.14,78183.61,0.0,-0.90084,8e-05,11.20235]
[1778964760540,33.14,78184.77,0.0,-0.90075,8e-05,11.21023]
[1778964766582,33.14,78186.24,0.0,-0.90063,8e-05,11.22023]
[1778964771617,33.14,78187.08,0.0,-0.90056,8e-05,11.2259]
[1778964776652,33.14,78188.13,0.0,-0.90048,8e-05,11.23301]
[1778964781688,33.14,78188.65,0.0,-0.90044,8e-05,11.23646]
[1778964786722,33.14,78189.15,0.0,-0.9004,8e-05,11.23977]
[1778964791761,33.14,78189.43,0.0,-0.90038,8e-05,11.24157]
[1778964796794,33.14,78189.8,0.0,-0.90035,8e-05,11.24399]
[1778964801830,33.14,78190.11,0.0,-0.90032,8e-05,11.246]
[1778964809221,33.14,78190.33,0.0,-0.90031,8e-05,11.24733]
[1778964814921,33.14,78190.6,0.0,-0.90032,8e-05,11.2448]
[1778964819956,33.14,78190.77,0.0,-0.90031,8e-05,11.24587]
[1778964824993,33.13,78190.34,0.0,-0.90035,8e-05,11.24204]
[1778964830027,33.13,78188.76,0.0,-0.9005,8e-05,11.23007]
[1778964835063,33.13,78188.11,0.0,-0.90056,8e-05,11.22456]
[1778964840097,33.13,78187.01,0.0,-0.90066,8e-05,11.2159]
[1778964844126,33.13,78192.25,0.0,-0.90024,8e-05,11.25133]
[1778964850167,33.13,78193.2,0.0,-0.90018,8e-05,11.2571]
[1778964856209,33.12,78191.36,0.0,-0.90035,8e-05,11.24283]
[1778964861245,33.12,78189.77,0.0,-0.90049,8e-05,11.23061]
[1778964869655,33.12,78188.41,0.0,-0.90063,8e-05,11.21914]
[1778964875343,33.12,78191.31,0.0,-0.90043,8e-05,11.23389]
[1778964880378,33.11,78194.36,0.0,-0.9002,8e-05,11.25402]
[1778964885413,33.11,78196.11,0.0,-0.90006,8e-05,11.26525]
[1778964890449,33.11,78199.68,0.0,-0.89978,8e-05,11.28913]
[1778964896490,33.11,78201.42,0.0,-0.89965,8e-05,11.30013]
[1778964901525,33.11,78203.32,0.0,-0.8995,8e-05,11.31228]
[1778964906560,33.11,78205.07,0.0,-0.89937,8e-05,11.32357]
[1778964911596,33.1,78206.61,0.0,-0.89925,8e-05,11.33342]
[1778964916630,33.1,78207.07,0.0,-0.89922,8e-05,11.33576]
[1778964921665,33.1,78207.76,0.0,-0.89918,8e-05,11.33975]
[1778964926701,33.1,78208.47,0.0,-0.89913,8e-05,11.34394]
[1778964931735,33.1,78209.5,0.0,-0.89908,8e-05,11.34611]
[1778964936770,33.1,78209.05,0.0,-0.89913,8e-05,11.34226]
[1778964941805,33.1,78207.6,0.0,-0.89926,8e-05,11.33147]
[1778964947847,33.09,78203.9,0.0,-0.89957,8e-05,11.30489]
[1778964953889,33.09,78203.15,0.0,-0.89965,8e-05,11.29883]
[1778964960289,33.09,78201.95,0.0,-0.89976,8e-05,11.28963]
[1778964965976,33.09,78203.41,0.0,-0.89965,8e-05,11.2989]
[1778964971011,33.09,78204.7,0.0,-0.89955,8e-05,11.30715]
[1778964977053,33.09,78206.74,0.0,-0.89939,8e-05,11.32049]
[1778964990502,33.08,78205.17,0.0,-0.89954,8e-05,11.30779]
[1778964997193,33.08,78204.41,0.0,-0.89965,8e-05,11.29739]
[1778965002229,33.08,78209.8,0.0,-0.89921,8e-05,11.33433]
[1778965007263,33.08,78213.67,0.0,-0.89889,8e-05,11.36074]
[1778965012298,33.08,78215.44,0.0,-0.89875,8e-05,11.37245]
[1778965017333,33.08,78216.61,0.0,-0.89866,8e-05,11.37992]
[1778965022368,33.08,78218.84,0.0,-0.89848,8e-05,11.39477]
[1778965025389,33.08,78225.21,0.0,-0.89796,8e-05,11.43878]
[1778965027403,33.08,78227.08,0.0,-0.89781,8e-05,11.45143]
[1778965032439,33.07,78228.75,0.0,-0.89768,8e-05,11.46202]
[1778965037479,33.07,78229.83,0.0,-0.8976,8e-05,11.46848]
[1778965042510,33.07,78230.34,0.0,-0.89757,8e-05,11.47099]
[1778965047546,33.07,78231.14,0.0,-0.89752,8e-05,11.47556]
[1778965052581,33.07,78232.1,0.0,-0.89748,8e-05,11.47696]
[1778965058623,33.06,78232.15,0.0,-0.89749,8e-05,11.47609]
[1778965063658,33.06,78234.45,0.0,-0.89731,8e-05,11.49114]
[1778965071069,33.06,78234.34,0.0,-0.89734,8e-05,11.48864]
[1778965076746,33.06,78234.34,0.0,-0.89736,8e-05,11.48738]
[1778965082791,33.05,78234.17,0.0,-0.89739,8e-05,11.48494]
[1778965087826,33.05,78232.99,0.0,-0.8975,8e-05,11.4756]
[1778965092861,33.05,78233.17,0.0,-0.8975,8e-05,11.47576]
[1778965097896,33.05,78233.1,0.0,-0.89752,8e-05,11.47421]
[1778965102931,33.05,78233.12,0.0,-0.89753,8e-05,11.47332]
[1778965107965,33.05,78237.26,0.0,-0.89719,8e-05,11.50149]
[1778965109980,33.05,78239.32,0.0,-0.89702,8e-05,11.51579]
[1778965117029,33.04,78238.74,0.0,-0.8971,8e-05,11.50692]
[1778965122064,33.04,78236.64,0.0,-0.89729,8e-05,11.49189]
[1778965124081,33.04,78227.79,0.0,-0.89803,8e-05,11.42985]
[1778965125089,33.04,78224.53,0.0,-0.8983,8e-05,11.4071]
[1778965130123,33.04,78225.99,0.0,-0.89818,8e-05,11.41764]
[1778965135158,33.04,78227.46,0.0,-0.89805,8e-05,11.42823]
[1778965140193,33.05,78228.48,0.0,-0.89796,8e-05,11.43563]
[1778965145228,33.05,78229.48,0.0,-0.89787,8e-05,11.44292]
[1778965149257,33.05,78237.13,0.0,-0.89723,8e-05,11.49671]
[1778965150264,33.05,78238.71,0.0,-0.89709,8e-05,11.50776]
[1778965155298,33.05,78239.08,0.0,-0.89706,8e-05,11.51019]
[1778965160333,33.05,78238.51,0.0,-0.89712,8e-05,11.506]
[1778965166375,33.05,78237.29,0.0,-0.89722,8e-05,11.49725]
[1778965171777,33.04,78236.8,0.0,-0.8973,8e-05,11.48935]
[1778965179466,33.04,78234.97,0.0,-0.89745,8e-05,11.47634]
[1778965185511,33.04,78234.88,0.0,-0.89746,8e-05,11.47554]
[1778965190543,33.04,78235.34,0.0,-0.89743,8e-05,11.47855]
[1778965196585,33.04,78235.13,0.0,-0.89745,8e-05,11.47679]
[1778965198600,33.04,78218.3,0.0,-0.89886,8e-05,11.35912]
[1778965199606,33.04,78221.49,0.0,-0.8986,8e-05,11.38117]
[1778965200612,33.04,78215.86,0.0,-0.89907,8e-05,11.34199]
[1778965201621,33.04,78215.59,0.0,-0.89909,8e-05,11.34025]
[1778965203634,33.04,78203.91,0.0,-0.90005,8e-05,11.25913]
[1778965204641,33.04,78206.97,0.0,-0.8998,8e-05,11.28037]
[1778965206657,33.04,78209.16,0.0,-0.89962,8e-05,11.29543]
[1778965211690,33.04,78208.74,0.0,-0.89967,8e-05,11.29159]
[1778965216725,33.04,78205.06,0.0,-0.89999,8e-05,11.26493]
[1778965221761,33.04,78202.6,0.0,-0.9002,8e-05,11.24672]
[1778965227803,33.04,78205.81,0.0,-0.89995,8e-05,11.26769]
[1778965230829,33.03,78212.66,0.0,-0.89939,8e-05,11.31468]
[1778965235860,33.03,78216.46,0.0,-0.89913,8e-05,11.33548]
[1778965240896,33.03,78221.54,0.0,-0.89871,8e-05,11.3704]
[1778965244923,33.03,78226.66,0.0,-0.89827,8e-05,11.40664]
[1778965249957,33.03,78229.08,0.0,-0.89808,8e-05,11.423]
[1778965254995,33.03,78230.59,0.0,-0.89797,8e-05,11.43245]
[1778965260028,33.03,78231.49,0.0,-0.89789,8e-05,11.43863]
[1778965265068,33.03,78232.44,0.0,-0.8978,8e-05,11.4458]
[1778965270098,33.03,78233.14,0.0,-0.89774,8e-05,11.45093]
[1778965275132,33.03,78233.96,0.0,-0.89767,8e-05,11.45722]
[1778965280167,33.03,78234.7,0.0,-0.8976,8e-05,11.46285]
[1778965285202,33.03,78234.8,0.0,-0.89759,8e-05,11.46388]
[1778965290237,33.03,78236.26,0.0,-0.89746,8e-05,11.47429]
[1778965295272,33.03,78236.26,0.0,-0.89749,8e-05,11.47011]
[1778965300308,33.03,78236.35,0.0,-0.89748,8e-05,11.4708]
[1778965305343,33.03,78236.27,0.0,-0.89749,8e-05,11.47025]
[1778965310378,33.03,78234.61,0.0,-0.89763,8e-05,11.45867]
[1778965315413,33.03,78234.92,0.0,-0.8976,8e-05,11.46094]
[1778965320450,33.03,78233.93,0.0,-0.89769,8e-05,11.45411]
[1778965325484,33.03,78234.46,0.0,-0.89764,8e-05,11.45795]
[1778965331528,33.03,78234.89,0.0,-0.8976,8e-05,11.46106]
[1778965335556,33.03,78248.76,0.0,-0.89643,8e-05,11.55832]
[1778965336562,33.03,78251.08,0.0,-0.89623,9e-05,11.57448]
[1778965339584,33.03,78253.54,0.0,-0.89603,9e-05,11.59122]
[1778965345626,33.03,78252.31,0.0,-0.89615,9e-05,11.58133]
[1778965350661,33.03,78248.54,0.0,-0.89648,8e-05,11.55377]
[1778965356702,33.03,78247.02,0.0,-0.89666,8e-05,11.53752]
[1778965363112,33.02,78244.02,0.0,-0.89693,8e-05,11.515]
[1778965368786,33.02,78242.66,0.0,-0.89706,8e-05,11.50441]
[1778965373822,33.02,78241.86,0.0,-0.89714,8e-05,11.49774]
[1778965378856,33.02,78240.73,0.0,-0.89725,8e-05,11.48877]
[1778965383891,33.02,78239.84,0.0,-0.89734,8e-05,11.4815]
[1778965388926,33.01,78239.27,0.0,-0.8974,8e-05,11.47648]
[1778965393962,33.01,78239.04,0.0,-0.89743,8e-05,11.47386]
[1778965398996,33.01,78238.66,0.0,-0.89748,8e-05,11.47018]
[1778965404032,33.01,78238.14,0.0,-0.89754,8e-05,11.46533]
[1778965409077,33.01,78237.95,0.0,-0.89756,8e-05,11.46299]
[1778965414118,33.01,78237.52,0.0,-0.89764,8e-05,11.45471]
[1778965419148,33.0,78237.24,0.0,-0.89768,8e-05,11.4518]
[1778965426197,33.0,78237.09,0.0,-0.89771,8e-05,11.44943]
[1778965431237,33.0,78236.75,0.0,-0.89775,8e-05,11.44611]
[1778965436267,33.0,78236.73,0.0,-0.89776,8e-05,11.44505]
[1778965441302,33.0,78240.35,0.0,-0.89747,8e-05,11.46947]
[1778965442310,33.0,78246.8,0.0,-0.89693,8e-05,11.5145]
[1778965443674,33.0,78245.9,0.0,-0.89701,8e-05,11.50789]
[1778965449358,32.99,78244.24,0.0,-0.89717,8e-05,11.49457]
[1778965454394,32.99,78241.67,0.0,-0.8974,8e-05,11.47524]
[1778965459430,32.99,78238.76,0.0,-0.89766,8e-05,11.45362]
[1778965464465,32.99,78236.4,0.0,-0.89787,8e-05,11.43592]
[1778965469500,32.98,78234.25,0.0,-0.89807,8e-05,11.41974]
[1778965474535,32.98,78232.71,0.0,-0.89824,8e-05,11.40361]
[1778965479570,32.98,78231.02,0.0,-0.8984,8e-05,11.39076]
[1778965484606,32.98,78229.67,0.0,-0.89852,8e-05,11.38032]
[1778965494027,32.98,78228.16,0.0,-0.89867,8e-05,11.36803]
[1778965501077,32.97,78227.8,0.0,-0.89872,8e-05,11.36423]
[1778965502736,32.97,78172.94,0.0,-0.90324,8e-05,10.98293]
[1778965503743,32.98,78177.93,0.0,-0.90279,8e-05,11.0212]
[1778965505756,32.98,78237.74,0.0,-0.89783,8e-05,11.4379]
[1778965506763,32.98,78238.33,0.0,-0.89779,8e-05,11.44177]
[1778965512805,32.98,78240.69,0.0,-0.89761,8e-05,11.45665]
[1778965517841,32.97,78241.56,0.0,-0.89755,8e-05,11.46139]
[1778965522879,32.97,78242.4,0.0,-0.8975,8e-05,11.46596]
[1778965526905,32.97,78255.41,0.0,-0.89641,9e-05,11.55627]
[1778965527915,32.97,78259.63,0.0,-0.89605,9e-05,11.58562]
[1778965529927,32.97,78261.31,0.0,-0.89592,9e-05,11.59664]
[1778965530934,32.97,78254.33,0.0,-0.89652,9e-05,11.54709]
[1778965531941,32.97,78252.24,0.0,-0.89673,8e-05,11.52777]
[1778965536979,32.96,78251.04,0.0,-0.89685,8e-05,11.51781]
[1778965542013,32.96,78251.41,0.0,-0.89684,8e-05,11.51897]
[1778965547048,32.96,78252.54,0.0,-0.89676,8e-05,11.52555]
[1778965552084,32.96,78250.83,0.0,-0.89692,8e-05,11.51228]
[1778965557119,32.96,78252.36,0.0,-0.89681,8e-05,11.52178]
[1778965562154,32.95,78259.38,0.0,-0.89622,9e-05,11.56988]
[1778965563160,32.95,78252.12,0.0,-0.89685,8e-05,11.51846]
[1778965564168,32.95,78253.56,0.0,-0.89673,8e-05,11.52834]
[1778965569203,32.95,78252.48,0.0,-0.89683,8e-05,11.51945]
[1778965577259,32.95,78253.01,0.0,-0.89682,8e-05,11.52098]
[1778965579273,32.95,78245.38,0.0,-0.89747,8e-05,11.46688]
[1778965580281,32.94,78243.0,0.0,-0.89767,8e-05,11.45002]
[1778965585315,32.94,78241.7,0.0,-0.89779,8e-05,11.44023]
[1778965590350,32.94,78240.31,0.0,-0.89792,8e-05,11.4298]
[1778965597399,32.94,78239.81,0.0,-0.898,8e-05,11.42115]
[1778965601779,32.94,78229.29,0.0,-0.89889,8e-05,11.347]
[1778965603442,32.94,78229.94,0.0,-0.89884,8e-05,11.35124]
[1778965609484,32.94,78231.34,0.0,-0.89874,8e-05,11.35954]
[1778965614521,32.93,78231.8,0.0,-0.89872,8e-05,11.36098]
[1778965619555,32.93,78232.93,0.0,-0.89865,8e-05,11.3671]
[1778965624593,32.93,78238.74,0.0,-0.89819,8e-05,11.40595]
[1778965625600,32.93,78241.94,0.0,-0.89792,8e-05,11.42796]
[1778965627614,32.93,78243.65,0.0,-0.89779,8e-05,11.43899]
[1778965632650,32.92,78245.24,0.0,-0.89766,8e-05,11.44946]
[1778965637684,32.92,78246.3,0.0,-0.89758,8e-05,11.45614]
[1778965642720,32.92,78245.62,0.0,-0.89765,8e-05,11.45053]
[1778965647754,32.92,78245.1,0.0,-0.8977,8e-05,11.44607]
[1778965652793,32.92,78243.79,0.0,-0.89786,8e-05,11.43183]
[1778965657825,32.92,78245.61,0.0,-0.89771,8e-05,11.44392]
[1778965662860,32.92,78245.52,0.0,-0.89773,8e-05,11.44257]
[1778965667894,32.91,78242.73,0.0,-0.89797,8e-05,11.42235]
[1778965677965,32.91,78242.04,0.0,-0.89805,8e-05,11.41625]
[1778965685016,32.91,78239.76,0.0,-0.89825,8e-05,11.39936]
[1778965690048,32.91,78238.98,0.0,-0.89833,8e-05,11.39289]
[1778965695085,32.91,78238.54,0.0,-0.89837,8e-05,11.38917]
[1778965702491,32.91,78238.16,0.0,-0.89842,8e-05,11.38544]
[1778965708174,32.91,78238.03,0.0,-0.89844,8e-05,11.38386]
[1778965713209,32.9,78238.36,0.0,-0.89845,8e-05,11.38122]
[1778965718244,32.9,78238.88,0.0,-0.89841,8e-05,11.38421]
[1778965723280,32.9,78239.64,0.0,-0.89836,8e-05,11.38888]
[1778965728314,32.9,78236.55,0.0,-0.89862,8e-05,11.36658]
[1778965734356,32.9,78234.36,0.0,-0.89882,8e-05,11.35041]
[1778965737383,32.9,78228.43,0.0,-0.89932,8e-05,11.30824]
[1778965742773,32.9,78228.93,0.0,-0.8993,8e-05,11.3105]
[1778965746440,32.89,78234.17,0.0,-0.89887,8e-05,11.3462]
[1778965751476,32.89,78235.12,0.0,-0.89881,8e-05,11.35138]
[1778965756512,32.89,78235.36,0.0,-0.89881,8e-05,11.35157]
[1778965761546,32.89,78235.71,0.0,-0.8988,8e-05,11.35253]
[1778965766581,32.88,78235.73,0.0,-0.89881,8e-05,11.35118]
[1778965772984,32.88,78235.02,0.0,-0.89893,8e-05,11.34011]
[1778965783054,32.88,78232.61,0.0,-0.89916,8e-05,11.32024]
[1778965788735,32.87,78231.87,0.0,-0.89925,8e-05,11.31331]
[1778965793771,32.87,78231.38,0.0,-0.89931,8e-05,11.30848]
[1778965798807,32.87,78233.03,0.0,-0.89918,8e-05,11.31873]
[1778965803843,32.87,78231.62,0.0,-0.89931,8e-05,11.30823]
[1778965808877,32.87,78228.99,0.0,-0.89954,8e-05,11.28923]
[1778965810892,32.86,78216.58,0.0,-0.90057,8e-05,11.20234]
[1778965811898,32.87,78211.83,0.0,-0.90097,8e-05,11.16926]
[1778965812906,32.86,78213.82,0.0,-0.9008,8e-05,11.18287]
[1778965822982,32.86,78217.73,0.0,-0.90051,8e-05,11.20779]
[1778965830031,32.86,78220.32,0.0,-0.90031,8e-05,11.22455]
[1778965835421,32.86,78225.19,0.0,-0.89995,8e-05,11.25353]
[1778965841110,32.86,78227.4,0.0,-0.89977,8e-05,11.26815]
[1778965846145,32.85,78228.81,0.0,-0.89966,8e-05,11.27739]
[1778965851181,32.85,78229.45,0.0,-0.89961,8e-05,11.28195]
[1778965856215,32.86,78230.55,0.0,-0.8995,8e-05,11.29077]
[1778965862257,32.86,78231.28,0.0,-0.89942,8e-05,11.29725]
[1778965867292,32.86,78231.95,0.0,-0.89935,8e-05,11.30309]
[1778965872327,32.86,78233.14,0.0,-0.89924,8e-05,11.31255]
[1778965878370,32.87,78233.51,0.0,-0.89919,8e-05,11.31651]
[1778965883404,32.87,78237.18,0.0,-0.89887,8e-05,11.34329]
[1778965888440,32.87,78236.32,0.0,-0.89894,8e-05,11.33725]
[1778965893474,32.87,78236.78,0.0,-0.89893,8e-05,11.33653]
[1778965898510,32.87,78236.71,0.0,-0.89895,8e-05,11.33554]
[1778965905559,32.87,78236.49,0.0,-0.89897,8e-05,11.33361]
[1778965910594,32.87,78236.5,0.0,-0.89897,8e-05,11.33342]
[1778965915993,32.86,78236.7,0.0,-0.89896,8e-05,11.33419]
[1778965921671,32.86,78235.77,0.0,-0.89905,8e-05,11.32685]
[1778965926706,32.86,78236.85,0.0,-0.89897,8e-05,11.33377]
[1778965931741,32.86,78236.82,0.0,-0.89898,8e-05,11.33287]
[1778965936776,32.86,78236.45,0.0,-0.89902,8e-05,11.32961]
[1778965941812,32.86,78237.06,0.0,-0.89897,8e-05,11.33323]
[1778965946845,32.86,78236.8,0.0,-0.899,8e-05,11.33077]
[1778965953898,32.86,78236.84,0.0,-0.89904,8e-05,11.32592]
[1778965958931,32.85,78236.82,0.0,-0.89905,8e-05,11.32522]
[1778965963966,32.85,78235.77,0.0,-0.89915,8e-05,11.31733]
[1778965969001,32.85,78236.32,0.0,-0.89911,8e-05,11.3207]
[1778965974037,32.85,78235.68,0.0,-0.89917,8e-05,11.31572]
[1778965979072,32.85,78236.49,0.0,-0.8991,8e-05,11.32093]
[1778965982093,32.85,78225.49,0.0,-0.90003,8e-05,11.24366]
[1778965983100,32.85,78222.02,0.0,-0.90032,8e-05,11.21944]
[1778965989146,32.85,78221.99,0.0,-0.90032,8e-05,11.21926]
[1778965994179,32.85,78223.35,0.0,-0.9002,8e-05,11.22887]
[1778965999213,32.85,78224.21,0.0,-0.90013,8e-05,11.23502]
[1778966004248,32.85,78228.52,0.0,-0.89977,8e-05,11.26519]
[1778966009283,32.85,78236.3,0.0,-0.89912,8e-05,11.31969]
[1778966014318,32.85,78235.97,0.0,-0.89918,8e-05,11.31289]
[1778966018346,32.85,78241.14,0.0,-0.89875,8e-05,11.34889]
[1778966025397,32.85,78240.5,0.0,-0.89881,8e-05,11.3437]
[1778966029426,32.85,78231.62,0.0,-0.89956,8e-05,11.28105]
[1778966030432,32.85,78230.17,0.0,-0.89969,8e-05,11.27087]
[1778966035468,32.85,78227.63,0.0,-0.8999,8e-05,11.25304]
[1778966040502,32.85,78231.7,0.0,-0.89956,8e-05,11.28146]
[1778966045540,32.85,78232.45,0.0,-0.8995,8e-05,11.28659]
[1778966050573,32.85,78234.92,0.0,-0.89929,8e-05,11.30381]
[1778966055608,32.85,78236.71,0.0,-0.89914,8e-05,11.31617]
[1778966062660,32.85,78236.06,0.0,-0.8992,8e-05,11.31142]
[1778966067696,32.85,78235.65,0.0,-0.89924,8e-05,11.30847]
[1778966072728,32.85,78233.68,0.0,-0.89943,8e-05,11.29048]
[1778966077763,32.85,78231.45,0.0,-0.89962,8e-05,11.275]
[1778966082797,32.85,78229.13,0.0,-0.89981,8e-05,11.2589]
[1778966087831,32.85,78229.67,0.0,-0.89976,8e-05,11.2628]
[1778966092873,32.85,78252.01,0.0,-0.89788,8e-05,11.42001]
[1778966093875,32.85,78265.4,0.0,-0.89674,9e-05,11.51432]
[1778966094882,32.85,78265.33,0.0,-0.89675,9e-05,11.51387]
[1778966099916,32.85,78265.26,0.0,-0.89675,9e-05,11.51355]
[1778966103944,32.85,78259.31,0.0,-0.89725,9e-05,11.47174]
[1778966108980,32.85,78257.24,0.0,-0.89744,8e-05,11.45602]
[1778966114014,32.84,78257.22,0.0,-0.89747,8e-05,11.45431]
[1778966119049,32.84,78259.64,0.0,-0.89728,9e-05,11.46992]
[1778966125092,32.84,78261.59,0.0,-0.89713,9e-05,11.48248]
[1778966127476,32.84,78251.51,0.0,-0.89799,8e-05,11.41102]
[1778966129119,32.84,78250.8,0.0,-0.89805,8e-05,11.40546]
[1778966134155,32.84,78248.5,0.0,-0.8983,8e-05,11.38387]
[1778966137546,32.84,78242.47,0.0,-0.89881,8e-05,11.34083]
[1778966143219,32.83,78241.47,0.0,-0.89891,8e-05,11.33267]
[1778966148253,32.83,78239.53,0.0,-0.89909,8e-05,11.31804]
[1778966157686,32.83,78244.18,0.0,-0.89872,8e-05,11.34885]
[1778966163358,32.83,78246.91,0.0,-0.8985,8e-05,11.36682]
[1778966172421,32.82,78244.1,0.0,-0.89876,8e-05,11.3453]
[1778966176449,32.82,78238.34,0.0,-0.89925,8e-05,11.3041]
[1778966181484,32.82,78234.99,0.0,-0.89955,8e-05,11.27963]
[1778966186519,32.82,78230.87,0.0,-0.89993,8e-05,11.24797]
[1778966191554,32.81,78234.51,0.0,-0.89969,8e-05,11.26621]
[1778966194575,32.79,78241.02,0.0,-0.8993,8e-05,11.29925]
[1778966199610,32.76,78245.62,0.0,-0.89908,8e-05,11.31782]
[1778966204647,32.74,78247.27,0.0,-0.8991,8e-05,11.31646]
[1778966210689,32.69,78246.68,0.0,-0.89949,8e-05,11.28463]
[1778966216731,32.68,78248.81,0.0,-0.89939,8e-05,11.29254]
[1778966221766,32.68,78251.5,0.0,-0.8992,8e-05,11.3092]
[1778966226800,32.67,78253.18,0.0,-0.89908,8e-05,11.3187]
[1778966231837,32.67,78253.88,0.0,-0.89905,8e-05,11.32132]
[1778966236874,32.66,78255.53,0.0,-0.89895,8e-05,11.33017]
[1778966242913,32.66,78255.67,0.0,-0.89897,8e-05,11.32837]
[1778966247948,32.66,78251.95,0.0,-0.89931,8e-05,11.29982]
[1778966252983,32.65,78250.08,0.0,-0.89953,8e-05,11.28003]
[1778966258417,32.65,78249.74,0.0,-0.89959,8e-05,11.27531]
[1778966264061,32.64,78249.44,0.0,-0.89965,8e-05,11.27043]
[1778966269095,32.64,78247.66,0.0,-0.89982,8e-05,11.25561]
[1778966275140,32.63,78245.67,0.0,-0.90003,8e-05,11.23856]
[1778966280172,32.63,78245.2,0.0,-0.90011,8e-05,11.23219]
[1778966285207,32.6,78244.15,0.0,-0.90042,8e-05,11.20615]
[1778966291249,32.59,78244.02,0.0,-0.90047,8e-05,11.20184]
[1778966296284,32.59,78243.89,0.0,-0.90052,8e-05,11.19811]
[1778966302326,32.58,78243.9,0.0,-0.90056,8e-05,11.19484]
[1778966303333,32.58,78238.76,0.0,-0.90099,8e-05,11.15815]
[1778966305348,32.57,78235.96,0.0,-0.90129,8e-05,11.13364]
[1778966313404,32.56,78236.42,0.0,-0.90132,8e-05,11.12911]
[1778966318838,32.56,78239.4,0.0,-0.9011,8e-05,11.14779]
[1778966324481,32.56,78240.29,0.0,-0.90106,8e-05,11.15131]
[1778966331530,32.55,78240.86,0.0,-0.90105,8e-05,11.15217]
[1778966337572,32.55,78241.28,0.0,-0.90105,8e-05,11.15246]
[1778966342609,32.54,78242.09,0.0,-0.90101,8e-05,11.15596]
[1778966347646,32.54,78242.09,0.0,-0.90103,8e-05,11.15381]
[1778966352679,32.53,78242.65,0.0,-0.90101,8e-05,11.1554]
[1778966357714,32.53,78243.3,0.0,-0.90099,8e-05,11.15786]
[1778966361742,32.53,78236.35,0.0,-0.90159,8e-05,11.10714]
[1778966366776,32.51,78233.25,0.0,-0.90194,8e-05,11.07761]
[1778966371814,32.49,78229.41,0.0,-0.90243,8e-05,11.03452]
[1778966376846,32.47,78229.23,0.0,-0.90258,8e-05,11.02214]
[1778966381882,32.47,78228.34,0.0,-0.90269,8e-05,11.01354]
[1778966386916,32.46,78224.54,0.0,-0.90307,8e-05,10.9808]
[1778966391953,32.46,78223.83,0.0,-0.90316,8e-05,10.97373]
[1778966396988,32.45,78222.25,0.0,-0.90331,8e-05,10.96054]
[1778966402025,32.45,78217.86,0.0,-0.9037,8e-05,10.92768]
[1778966407059,32.44,78229.4,0.0,-0.90278,8e-05,11.00573]
[1778966413101,32.44,78230.78,0.0,-0.9027,8e-05,11.01251]
[1778966418136,32.43,78229.89,0.0,-0.90282,8e-05,11.00283]
[1778966423173,32.43,78228.37,0.0,-0.90298,8e-05,10.98935]
[1778966428206,32.42,78228.29,0.0,-0.90302,8e-05,10.98601]
[1778966434248,32.39,78228.22,0.0,-0.90332,8e-05,10.95907]
[1778966439686,32.34,78233.96,0.0,-0.90315,8e-05,10.97419]
[1778966445325,32.29,78236.75,0.0,-0.90326,8e-05,10.96539]
[1778966450361,32.26,78239.94,0.0,-0.90326,8e-05,10.96558]
[1778966459826,32.23,78243.49,0.0,-0.90315,8e-05,10.97543]
[1778966465465,32.23,78245.9,0.0,-0.90298,8e-05,10.98993]
[1778966471507,32.22,78247.28,0.0,-0.9029,8e-05,10.99715]
[1778966476543,32.22,78248.18,0.0,-0.90285,8e-05,11.00148]
[1778966481577,32.21,78247.94,0.0,-0.90289,8e-05,10.99783]
[1778966486611,32.21,78249.55,0.0,-0.90278,8e-05,11.00694]
[1778966491647,32.21,78245.92,0.0,-0.90314,8e-05,10.97479]
[1778966496682,32.2,78245.24,0.0,-0.90322,8e-05,10.96797]
[1778966504739,32.2,78245.89,0.0,-0.90321,8e-05,10.96933]
[1778966510180,32.19,78246.13,0.0,-0.90321,8e-05,10.96901]
[1778966515815,32.19,78246.92,0.0,-0.90318,8e-05,10.97214]
[1778966528903,32.18,78246.33,0.0,-0.90329,8e-05,10.9628]
[1778966538977,32.17,78246.78,0.0,-0.9033,8e-05,10.96217]
[1778966549050,32.17,78247.07,0.0,-0.90332,8e-05,10.96051]
[1778966554090,32.17,78247.3,0.0,-0.90335,8e-05,10.95603]
[1778966560531,32.16,78247.41,0.0,-0.90337,8e-05,10.95422]
[1778966566174,32.16,78247.55,0.0,-0.90339,8e-05,10.95338]
[1778966568187,32.16,78253.99,0.0,-0.90286,8e-05,10.99813]
[1778966573222,32.15,78255.22,0.0,-0.90278,8e-05,11.00443]
[1778966579262,32.15,78255.16,0.0,-0.90282,8e-05,11.00157]
[1778966584298,32.14,78255.39,0.0,-0.90282,8e-05,11.00122]
[1778966590743,32.14,78255.06,0.0,-0.90287,8e-05,10.99694]
[1778966596383,32.14,78255.01,0.0,-0.9029,8e-05,10.99472]
[1778966601418,32.14,78255.1,0.0,-0.90291,8e-05,10.99385]
[1778966606453,32.13,78254.82,0.0,-0.90295,8e-05,10.99039]
[1778966611487,32.13,78255.34,0.0,-0.90296,8e-05,10.98787]
[1778966616522,32.13,78254.86,0.0,-0.90303,8e-05,10.98257]
[1778966622564,32.12,78254.66,0.0,-0.90307,8e-05,10.97895]
[1778966627599,32.12,78254.6,0.0,-0.90309,8e-05,10.97701]
[1778966632634,32.12,78254.65,0.0,-0.90311,8e-05,10.97577]
[1778966638676,32.11,78254.57,0.0,-0.90314,8e-05,10.97308]
[1778966643715,32.11,78254.11,0.0,-0.9032,8e-05,10.96809]
[1778966648751,32.11,78253.69,0.0,-0.90326,8e-05,10.96345]
[1778966653787,32.11,78253.88,0.0,-0.90326,8e-05,10.96353]
[1778966658821,32.1,78253.85,0.0,-0.90327,8e-05,10.96217]
[1778966663856,32.1,78254.03,0.0,-0.90327,8e-05,10.9623]
[1778966669292,32.1,78254.08,0.0,-0.90328,8e-05,10.9613]
[1778966674933,32.1,78254.19,0.0,-0.90332,8e-05,10.95671]
[1778966679968,32.1,78254.3,0.0,-0.90332,8e-05,10.9564]
[1778966686010,32.09,78254.34,0.0,-0.90333,8e-05,10.95539]
[1778966692052,32.09,78254.08,0.0,-0.90337,8e-05,10.95228]
[1778966693059,32.09,78242.9,0.0,-0.9043,8e-05,10.87306]
[1778966694066,32.09,78236.72,0.0,-0.90481,8e-05,10.82939]
[1778966695073,32.09,78229.0,0.0,-0.90545,8e-05,10.77493]
[1778966696081,32.09,78216.21,0.0,-0.9065,8e-05,10.68513]
[1778966697087,32.09,78214.79,0.0,-0.90661,8e-05,10.67528]
[1778966702124,32.09,78213.38,0.0,-0.90672,8e-05,10.66595]
[1778966703129,32.09,78207.71,0.0,-0.90718,8e-05,10.62613]
[1778966708171,32.09,78213.93,0.0,-0.90667,8e-05,10.66993]
[1778966713200,32.09,78210.45,0.0,-0.90696,8e-05,10.64546]
[1778966718237,32.09,78213.89,0.0,-0.90667,8e-05,10.67003]
[1778966723269,32.09,78215.98,0.0,-0.9065,8e-05,10.68516]
[1778966729312,32.09,78216.94,0.0,-0.90641,8e-05,10.69244]
[1778966734348,32.1,78218.5,0.0,-0.90631,8e-05,10.69959]
[1778966740389,32.1,78219.62,0.0,-0.90621,8e-05,10.70794]
[1778966745424,32.1,78223.96,0.0,-0.90586,8e-05,10.73836]
[1778966750461,32.1,78226.69,0.0,-0.90564,8e-05,10.7575]
[1778966755507,32.1,78227.09,0.0,-0.9056,8e-05,10.76047]
[1778966761548,32.1,78229.05,0.0,-0.90544,8e-05,10.7744]
[1778966766975,32.1,78234.26,0.0,-0.90501,8e-05,10.81116]
[1778966768599,32.1,78235.2,0.0,-0.90493,8e-05,10.81774]
[1778966770612,32.1,78241.67,0.0,-0.9044,8e-05,10.8632]
[1778966772626,32.1,78246.26,0.0,-0.90402,8e-05,10.8953]
[1778966777662,32.09,78246.41,0.0,-0.90402,8e-05,10.89538]
[1778966782696,32.09,78245.36,0.0,-0.90412,8e-05,10.88689]
[1778966788738,32.09,78244.08,0.0,-0.90424,8e-05,10.87656]
[1778966793774,32.09,78247.48,0.0,-0.90401,8e-05,10.89524]
[1778966798808,32.09,78247.72,0.0,-0.904,8e-05,10.89574]
[1778966804853,32.08,78247.65,0.0,-0.90402,8e-05,10.89385]
[1778966809887,32.08,78248.11,0.0,-0.904,8e-05,10.89595]
[1778966814922,32.08,78248.6,0.0,-0.90397,8e-05,10.89828]
[1778966819957,32.08,78248.55,0.0,-0.90399,8e-05,10.89679]
[1778966824993,32.08,78246.69,0.0,-0.90416,8e-05,10.88254]
[1778966831037,32.07,78245.6,0.0,-0.90426,8e-05,10.87353]
[1778966837468,32.07,78242.6,0.0,-0.90453,8e-05,10.85107]
[1778966847537,32.07,78241.67,0.0,-0.90463,8e-05,10.84224]
[1778966858225,32.07,78239.8,0.0,-0.90484,8e-05,10.82285]
[1778966863261,32.06,78235.66,0.0,-0.90519,8e-05,10.79273]
[1778966868299,32.06,78233.7,0.0,-0.90536,8e-05,10.77819]
[1778966873334,32.06,78233.61,0.0,-0.90538,8e-05,10.77681]
[1778966878368,32.06,78233.51,0.0,-0.9054,8e-05,10.77531]
[1778966887817,32.06,78232.55,0.0,-0.9055,8e-05,10.767]
[1778966890452,32.06,78238.53,0.0,-0.90501,8e-05,10.80881]
[1778966895488,32.06,78240.65,0.0,-0.90484,8e-05,10.82309]
[1778966900524,32.05,78242.12,0.0,-0.90474,8e-05,10.83152]
[1778966905560,32.05,78243.53,0.0,-0.90466,8e-05,10.83867]
[1778966910595,32.04,78246.26,0.0,-0.90447,8e-05,10.85524]
[1778966915629,32.04,78248.36,0.0,-0.90436,8e-05,10.86266]
[1778966920664,32.03,78250.23,0.0,-0.90424,8e-05,10.8733]
[1778966925700,32.03,78251.38,0.0,-0.90417,8e-05,10.8789]
[1778966930735,32.02,78252.22,0.0,-0.90413,8e-05,10.88236]
[1778966935770,32.02,78252.58,0.0,-0.90413,8e-05,10.88248]
[1778966940806,32.02,78253.42,0.0,-0.90409,8e-05,10.88605]
[1778966945840,32.01,78253.55,0.0,-0.9041,8e-05,10.88557]
[1778966951884,32.01,78254.18,0.0,-0.90404,8e-05,10.89006]
[1778966956917,32.01,78251.77,0.0,-0.90424,8e-05,10.87306]
[1778966963966,32.01,78249.9,0.0,-0.9044,8e-05,10.85994]
[1778966969001,32.01,78251.79,0.0,-0.90424,8e-05,10.87339]
[1778966974040,32.01,78250.7,0.0,-0.90436,8e-05,10.8615]
[1778966977060,32.01,78245.11,0.0,-0.90482,8e-05,10.82213]
[1778966982096,32.02,78241.64,0.0,-0.90511,8e-05,10.79788]
[1778966987130,32.02,78237.83,0.0,-0.90542,8e-05,10.7712]
[1778966992165,32.02,78234.77,0.0,-0.90567,8e-05,10.74981]
[1778966997200,32.01,78233.62,0.0,-0.90577,8e-05,10.74094]
[1778967002235,32.01,78232.51,0.0,-0.90586,8e-05,10.73329]
[1778967007270,32.01,78233.57,0.0,-0.90577,8e-05,10.74077]
[1778967012307,32.01,78234.16,0.0,-0.90573,8e-05,10.74469]
[1778967017341,32.01,78235.48,0.0,-0.90562,8e-05,10.75366]
[1778967022375,32.01,78236.42,0.0,-0.90555,8e-05,10.75992]
[1778967027410,32.01,78238.25,0.0,-0.90541,8e-05,10.77238]
[1778967032448,32.01,78237.73,0.0,-0.90549,8e-05,10.76402]
[1778967037480,32.01,78238.13,0.0,-0.90546,8e-05,10.76642]
[1778967044529,32.01,78237.93,0.0,-0.90548,8e-05,10.76442]
[1778967049564,32.01,78238.47,0.0,-0.90544,8e-05,10.7678]
[1778967054599,32.01,78239.07,0.0,-0.9054,8e-05,10.7716]
[1778967059635,32.01,78241.6,0.0,-0.90519,8e-05,10.78907]
[1778967065677,32.01,78243.15,0.0,-0.90507,8e-05,10.79955]
[1778967070711,32.01,78245.37,0.0,-0.90489,8e-05,10.8148]
[1778967075745,32.01,78246.35,0.0,-0.90482,8e-05,10.82116]
[1778967081788,32.0,78247.76,0.0,-0.90471,8e-05,10.83052]
[1778967086823,32.0,78249.09,0.0,-0.9046,8e-05,10.83941]
[1778967091858,32.0,78250.13,0.0,-0.90456,8e-05,10.84197]
[1778967097901,32.0,78250.62,0.0,-0.90452,8e-05,10.84479]
[1778967104949,32.0,78250.83,0.0,-0.90452,8e-05,10.84552]
[1778967110991,32.0,78251.93,0.0,-0.90443,8e-05,10.85265]
[1778967116026,32.0,78252.47,0.0,-0.90439,8e-05,10.8559]
[1778967121062,32.0,78252.89,0.0,-0.90437,8e-05,10.8583]
[1778967126098,32.0,78253.45,0.0,-0.90433,8e-05,10.86168]
[1778967131132,32.0,78253.59,0.0,-0.90432,8e-05,10.86208]
[1778967136167,31.99,78253.8,0.0,-0.90431,8e-05,10.86296]
[1778967141203,31.99,78254.67,0.0,-0.90425,8e-05,10.8685]
[1778967146238,31.99,78254.5,0.0,-0.90427,8e-05,10.86668]
[1778967151273,31.99,78252.86,0.0,-0.90444,8e-05,10.85019]
[1778967156308,31.99,78251.54,0.0,-0.90456,8e-05,10.84026]
[1778967161343,31.99,78249.8,0.0,-0.90471,8e-05,10.82737]
[1778967166379,31.99,78248.05,0.0,-0.90486,8e-05,10.81441]
[1778967173427,31.99,78247.22,0.0,-0.90494,8e-05,10.80773]
[1778967179865,31.99,78240.38,0.0,-0.90552,8e-05,10.75868]
[1778967181484,31.99,78238.76,0.0,-0.90565,8e-05,10.74721]
[1778967184506,31.99,78237.83,0.0,-0.90573,8e-05,10.74063]
[1778967189934,31.99,78240.47,0.0,-0.90551,8e-05,10.75933]
[1778967196589,31.99,78238.41,0.0,-0.90568,8e-05,10.74504]
[1778967201624,31.99,78242.94,0.0,-0.9053,8e-05,10.77735]
[1778967208673,31.99,78243.96,0.0,-0.90521,8e-05,10.78498]
[1778967213709,31.99,78246.96,0.0,-0.90499,8e-05,10.80225]
[1778967219751,31.99,78246.62,0.0,-0.90501,8e-05,10.80028]
[1778967224786,31.99,78241.4,0.0,-0.90544,8e-05,10.76382]
[1778967230215,31.99,78237.11,0.0,-0.90579,8e-05,10.73403]
[1778967235864,31.99,78233.89,0.0,-0.90605,8e-05,10.71175]
[1778967240899,31.99,78231.87,0.0,-0.90621,8e-05,10.69794]
[1778967245938,31.99,78230.11,0.0,-0.90635,8e-05,10.68607]
[1778967250973,31.99,78227.12,0.0,-0.90658,8e-05,10.66551]
[1778967256015,31.99,78225.76,0.0,-0.90669,8e-05,10.65642]
[1778967261045,31.99,78223.92,0.0,-0.90684,8e-05,10.64392]
[1778967266080,32.0,78223.1,0.0,-0.9069,8e-05,10.63858]
[1778967273129,32.0,78224.97,0.0,-0.90677,8e-05,10.64797]
[1778967278167,32.0,78227.64,0.0,-0.90655,8e-05,10.66701]
[1778967283199,32.0,78228.38,0.0,-0.90649,8e-05,10.67243]
[1778967288234,32.0,78229.13,0.0,-0.90642,8e-05,10.67787]
[1778967293271,32.0,78230.92,0.0,-0.90627,8e-05,10.69059]
[1778967298306,32.0,78233.6,0.0,-0.90605,8e-05,10.7095]
[1778967303339,32.0,78233.92,0.0,-0.90603,8e-05,10.71172]
[1778967308374,32.0,78234.23,0.0,-0.906,8e-05,10.71385]
[1778967313409,32.0,78234.62,0.0,-0.90597,8e-05,10.71652]
[1778967318445,32.0,78228.32,0.0,-0.90649,8e-05,10.67191]
[1778967320458,32.0,78224.25,0.0,-0.90683,8e-05,10.64296]
[1778967325882,31.99,78222.97,0.0,-0.90694,8e-05,10.63317]
[1778967331535,31.99,78220.84,0.0,-0.90716,8e-05,10.6131]
[1778967336570,31.99,78220.4,0.0,-0.9072,8e-05,10.60937]
[1778967341605,31.99,78219.67,0.0,-0.90727,8e-05,10.60367]
[1778967344628,31.99,78214.43,0.0,-0.9077,8e-05,10.56668]
[1778967349661,31.99,78213.24,0.0,-0.9078,8e-05,10.5581]
[1778967354695,31.99,78213.71,0.0,-0.90776,8e-05,10.56112]
[1778967359731,31.99,78214.03,0.0,-0.90774,8e-05,10.56309]
[1778967365773,31.99,78214.33,0.0,-0.90772,8e-05,10.56487]
[1778967370808,31.99,78214.25,0.0,-0.90773,8e-05,10.56405]
[1778967375843,31.99,78214.82,0.0,-0.90769,8e-05,10.56778]
[1778967381885,31.99,78214.8,0.0,-0.90769,8e-05,10.56735]
[1778967386921,31.99,78215.11,0.0,-0.90767,8e-05,10.56927]
[1778967391955,31.99,78215.42,0.0,-0.90768,8e-05,10.56698]
[1778967399393,31.99,78215.37,0.0,-0.90769,8e-05,10.56629]
[1778967405048,31.99,78215.6,0.0,-0.90767,8e-05,10.56769]
[1778967410083,31.99,78215.67,0.0,-0.90767,8e-05,10.56798]
[1778967415117,31.98,78215.94,0.0,-0.90765,8e-05,10.56962]
[1778967420153,31.98,78216.1,0.0,-0.90764,8e-05,10.57052]
[1778967426194,31.98,78215.98,0.0,-0.90767,8e-05,10.56804]
[1778967431229,31.98,78216.08,0.0,-0.90769,8e-05,10.56623]
[1778967436264,31.98,78216.11,0.0,-0.90769,8e-05,10.56585]
[1778967441299,31.98,78215.99,0.0,-0.9077,8e-05,10.56486]
[1778967446335,31.98,78215.86,0.0,-0.90772,8e-05,10.56383]
[1778967451369,31.98,78215.47,0.0,-0.90778,8e-05,10.5568]
[1778967456404,31.98,78215.72,0.0,-0.90776,8e-05,10.55854]
[1778967461439,31.98,78215.69,0.0,-0.90777,8e-05,10.55789]
[1778967466521,31.97,78215.8,0.0,-0.90778,8e-05,10.55684]
[1778967469885,31.97,78222.05,0.0,-0.90729,8e-05,10.59925]
[1778967471553,31.97,78224.56,0.0,-0.90709,8e-05,10.61633]
[1778967474574,31.97,78228.07,0.0,-0.90681,8e-05,10.64069]
[1778967479955,31.97,78229.22,0.0,-0.90672,8e-05,10.64821]
[1778967482633,31.97,78234.79,0.0,-0.90627,8e-05,10.68707]
[1778967483639,31.97,78235.59,0.0,-0.9062,8e-05,10.69254]
[1778967488674,31.97,78235.99,0.0,-0.90618,8e-05,10.69446]
[1778967493713,31.96,78236.1,0.0,-0.90619,8e-05,10.69427]
[1778967498749,31.96,78236.38,0.0,-0.90617,8e-05,10.69522]
[1778967503784,31.96,78236.27,0.0,-0.9062,8e-05,10.69336]
[1778967510167,31.96,78237.68,0.0,-0.9061,8e-05,10.70178]
[1778967515868,31.95,78237.57,0.0,-0.90616,8e-05,10.69518]
[1778967520903,31.95,78237.32,0.0,-0.9062,8e-05,10.69207]
[1778967525938,31.95,78236.93,0.0,-0.90624,8e-05,10.68792]
[1778967531981,31.95,78236.83,0.0,-0.90628,8e-05,10.68506]
[1778967536008,31.94,78228.49,0.0,-0.90698,8e-05,10.62492]
[1778967541043,31.94,78228.46,0.0,-0.90699,8e-05,10.6237]
[1778967546079,31.94,78229.12,0.0,-0.90695,8e-05,10.62737]
[1778967551115,31.94,78229.85,0.0,-0.9069,8e-05,10.63157]
[1778967556151,31.94,78230.88,0.0,-0.90683,8e-05,10.6379]
[1778967561185,31.93,78231.75,0.0,-0.90678,8e-05,10.64169]
[1778967566220,31.93,78233.12,0.0,-0.90671,8e-05,10.64806]
[1778967574281,31.92,78233.64,0.0,-0.90677,8e-05,10.64161]
[1778967580662,31.91,78233.86,0.0,-0.9068,8e-05,10.63938]
[1778967586360,31.91,78234.3,0.0,-0.9068,8e-05,10.63878]
[1778967591395,31.9,78234.49,0.0,-0.90683,8e-05,10.63707]
[1778967600801,31.89,78234.73,0.0,-0.90687,8e-05,10.63331]
[1778967607507,31.88,78234.85,0.0,-0.90691,8e-05,10.62997]
[1778967612545,31.88,78235.28,0.0,-0.90691,8e-05,10.63001]
[1778967617579,31.87,78235.24,0.0,-0.90695,8e-05,10.62678]
[1778967622614,31.87,78235.49,0.0,-0.90696,8e-05,10.62561]
[1778967627650,31.86,78235.43,0.0,-0.907,8e-05,10.62228]
[1778967632686,31.86,78235.48,0.0,-0.90706,8e-05,10.61552]
[1778967637721,31.85,78235.53,0.0,-0.90709,8e-05,10.61303]
[1778967647791,31.85,78235.58,0.0,-0.90716,8e-05,10.60778]
[1778967652826,31.84,78236.19,0.0,-0.90714,8e-05,10.60933]
[1778967657861,31.84,78238.85,0.0,-0.90695,8e-05,10.6253]
[1778967662904,31.83,78238.99,0.0,-0.90696,8e-05,10.62441]
[1778967667938,31.83,78238.49,0.0,-0.90701,8e-05,10.62024]
[1778967672973,31.83,78239.9,0.0,-0.90689,8e-05,10.63102]
[1778967678010,31.83,78241.8,0.0,-0.90672,8e-05,10.64514]
[1778967683043,31.84,78240.58,0.0,-0.90682,8e-05,10.63723]
[1778967688078,31.84,78239.78,0.0,-0.90687,8e-05,10.63232]
[1778967694120,31.84,78239.57,0.0,-0.90691,8e-05,10.62752]
[1778967699155,31.84,78230.87,0.0,-0.90761,8e-05,10.56709]
[1778967700164,31.84,78229.54,0.0,-0.90772,8e-05,10.55798]
[1778967707212,31.84,78229.93,0.0,-0.90767,8e-05,10.56205]
[1778967712247,31.84,78230.65,0.0,-0.9076,8e-05,10.56836]
[1778967717282,31.85,78231.18,0.0,-0.90754,8e-05,10.5733]
[1778967722318,31.85,78231.9,0.0,-0.90747,8e-05,10.57954]
[1778967727351,31.85,78232.36,0.0,-0.90744,8e-05,10.58161]
[1778967732387,31.84,78232.52,0.0,-0.90744,8e-05,10.58167]
[1778967737422,31.84,78232.9,0.0,-0.90743,8e-05,10.58314]
[1778967741450,31.84,78227.35,0.0,-0.90789,8e-05,10.54338]
[1778967747491,31.84,78223.31,0.0,-0.90823,8e-05,10.51369]
[1778967754542,31.84,78222.42,0.0,-0.90836,8e-05,10.50098]
[1778967759579,31.83,78220.3,0.0,-0.90855,8e-05,10.48454]
[1778967764614,31.83,78219.25,0.0,-0.90865,8e-05,10.47563]
[1778967772024,31.83,78218.99,0.0,-0.9087,8e-05,10.47165]
[1778967777711,31.82,78218.3,0.0,-0.90878,8e-05,10.46499]
[1778967782095,31.82,78212.19,0.0,-0.90928,8e-05,10.42099]
[1778967784753,31.82,78210.7,0.0,-0.90942,8e-05,10.40959]
[1778967789788,31.82,78204.45,0.0,-0.90994,8e-05,10.3639]
[1778967792164,31.82,78200.32,0.0,-0.91028,8e-05,10.33461]
[1778967797848,31.81,78200.04,0.0,-0.91032,8e-05,10.33087]
[1778967802880,31.81,78195.82,0.0,-0.91067,8e-05,10.30013]
[1778967807918,31.81,78189.64,0.0,-0.91118,8e-05,10.25611]
[1778967809929,31.81,78184.31,0.0,-0.9116,8e-05,10.21877]
[1778967814963,31.81,78181.57,0.0,-0.91186,8e-05,10.19503]
[1778967821006,31.81,78180.33,0.0,-0.91196,8e-05,10.18591]
[1778967826041,31.81,78176.25,0.0,-0.91228,8e-05,10.15736]
[1778967831076,31.81,78171.16,0.0,-0.91268,8e-05,10.12219]
[1778967834097,31.81,78179.34,0.0,-0.91204,8e-05,10.17886]
[1778967835106,31.81,78183.55,0.0,-0.91171,8e-05,10.20797]
[1778967837117,31.81,78187.18,0.0,-0.91142,8e-05,10.23292]
[1778967842524,31.8,78190.75,0.0,-0.91115,8e-05,10.25699]
[1778967845173,31.8,78200.55,0.0,-0.91038,8e-05,10.32466]
[1778967846181,31.8,78202.64,0.0,-0.91021,8e-05,10.33895]
[1778967851215,31.8,78203.14,0.0,-0.91019,8e-05,10.34102]
[1778967856251,31.8,78206.11,0.0,-0.90997,8e-05,10.36032]
[1778967862664,31.79,78206.78,0.0,-0.90994,8e-05,10.36301]
[1778967868334,31.79,78203.31,0.0,-0.91023,8e-05,10.33789]
[1778967874380,31.79,78203.79,0.0,-0.91023,8e-05,10.33648]
[1778967879410,31.79,78203.24,0.0,-0.91028,8e-05,10.3314]
[1778967884447,31.79,78203.1,0.0,-0.91031,8e-05,10.32928]
[1778967889484,31.79,78202.99,0.0,-0.91033,8e-05,10.32744]
[1778967894520,31.78,78196.89,0.0,-0.91083,8e-05,10.28392]
[1778967895529,31.78,78232.36,0.0,-0.90798,8e-05,10.53197]
[1778967896533,31.78,78242.54,0.0,-0.90715,8e-05,10.60358]
[1778967897540,31.78,78240.5,0.0,-0.90731,8e-05,10.58945]
[1778967902584,31.79,78241.24,0.0,-0.90723,8e-05,10.59604]
[1778967907615,31.79,78241.65,0.0,-0.90718,8e-05,10.60053]
[1778967912651,31.79,78240.3,0.0,-0.90728,8e-05,10.59226]
[1778967917686,31.79,78242.67,0.0,-0.90707,8e-05,10.61008]
[1778967922721,31.79,78244.16,0.0,-0.90696,8e-05,10.61928]
[1778967927756,31.79,78246.24,0.0,-0.90681,8e-05,10.63232]
[1778967933154,31.78,78248.61,0.0,-0.90668,8e-05,10.64205]
[1778967938832,31.78,78249.07,0.0,-0.90668,8e-05,10.64201]
[1778967943866,31.77,78250.02,0.0,-0.90664,8e-05,10.64602]
[1778967948904,31.77,78250.3,0.0,-0.90665,8e-05,10.64491]
[1778967956958,31.76,78251.13,0.0,-0.90664,8e-05,10.64546]
[1778967963365,31.75,78252.99,0.0,-0.90654,8e-05,10.65467]
[1778967969042,31.75,78253.06,0.0,-0.90658,8e-05,10.65123]
[1778967977099,31.74,78253.49,0.0,-0.90661,8e-05,10.64903]
[1778967982133,31.73,78254.07,0.0,-0.9066,8e-05,10.64987]
[1778967990189,31.72,78254.35,0.0,-0.90664,8e-05,10.64666]
[1778967999252,31.71,78257.07,0.0,-0.90651,8e-05,10.65601]
[1778968005295,31.71,78259.6,0.0,-0.90635,8e-05,10.67026]
[1778968010331,31.7,78260.06,0.0,-0.90634,8e-05,10.67049]
[1778968015365,31.7,78259.42,0.0,-0.90643,8e-05,10.66297]
[1778968020399,31.69,78259.9,0.0,-0.90643,8e-05,10.66348]
[1778968025435,31.69,78260.06,0.0,-0.90645,8e-05,10.66176]
[1778968030469,31.68,78259.43,0.0,-0.90653,8e-05,10.6545]
[1778968035505,31.68,78258.01,0.0,-0.90668,8e-05,10.64171]
[1778968040542,31.67,78255.07,0.0,-0.90696,8e-05,10.61823]
[1778968047588,31.67,78251.57,0.0,-0.90729,8e-05,10.58996]
[1778968052623,31.66,78250.74,0.0,-0.90741,8e-05,10.57741]
[1778968057660,31.66,78245.7,0.0,-0.90786,8e-05,10.53941]
[1778968062692,31.66,78244.79,0.0,-0.90796,8e-05,10.53069]
[1778968065716,31.65,78237.67,0.0,-0.90855,8e-05,10.47915]
[1778968070749,31.65,78233.94,0.0,-0.90888,8e-05,10.45058]
[1778968074778,31.65,78228.39,0.0,-0.90935,8e-05,10.41003]
[1778968079812,31.65,78225.96,0.0,-0.90957,8e-05,10.39122]
[1778968084849,31.64,78223.16,0.0,-0.90981,8e-05,10.36994]
[1778968091898,31.64,78222.51,0.0,-0.90989,8e-05,10.36315]
[1778968100960,31.63,78219.69,0.0,-0.91015,8e-05,10.34033]
[1778968105994,31.63,78220.1,0.0,-0.91014,8e-05,10.34146]
[1778968111030,31.63,78220.27,0.0,-0.91018,8e-05,10.33668]
[1778968116064,31.63,78219.3,0.0,-0.91028,8e-05,10.32812]
[1778968121099,31.62,78219.06,0.0,-0.91032,8e-05,10.32475]
[1778968126134,31.62,78218.37,0.0,-0.91039,8e-05,10.31835]
[1778968131172,31.62,78217.2,0.0,-0.9105,8e-05,10.30872]
[1778968136204,31.62,78215.22,0.0,-0.91068,8e-05,10.29356]
[1778968143253,31.61,78215.24,0.0,-0.91069,8e-05,10.29194]
[1778968150302,31.61,78212.53,0.0,-0.91093,8e-05,10.27131]
[1778968155337,31.61,78211.94,0.0,-0.91099,8e-05,10.26605]
[1778968160373,31.61,78212.16,0.0,-0.91099,8e-05,10.26646]
[1778968165408,31.6,78212.19,0.0,-0.911,8e-05,10.26554]
[1778968170443,31.6,78210.99,0.0,-0.91111,8e-05,10.25605]
[1778968175482,31.6,78210.89,0.0,-0.91116,8e-05,10.25015]
[1778968180517,31.6,78211.59,0.0,-0.91111,8e-05,10.25415]
[1778968186562,31.6,78211.64,0.0,-0.91112,8e-05,10.25356]
[1778968192609,31.6,78211.36,0.0,-0.91115,8e-05,10.25079]
[1778968197645,31.59,78212.36,0.0,-0.91108,8e-05,10.25723]
[1778968202679,31.59,78208.09,0.0,-0.91142,8e-05,10.22706]
[1778968204693,31.59,78217.17,0.0,-0.9107,8e-05,10.29056]
[1778968205701,31.59,78229.99,0.0,-0.90967,8e-05,10.38042]
[1778968206709,31.59,78230.6,0.0,-0.90962,8e-05,10.38445]
[1778968211741,31.59,78233.0,0.0,-0.90944,8e-05,10.39997]
[1778968216777,31.59,78234.08,0.0,-0.90937,8e-05,10.4061]
[1778968221812,31.59,78235.05,0.0,-0.90931,8e-05,10.41137]
[1778968228861,31.58,78235.57,0.0,-0.90929,8e-05,10.41279]
[1778968233896,31.58,78236.59,0.0,-0.90926,8e-05,10.41412]
[1778968238932,31.58,78235.07,0.0,-0.90941,8e-05,10.40152]
[1778968243969,31.57,78235.25,0.0,-0.90941,8e-05,10.40153]
[1778968249002,31.57,78237.18,0.0,-0.90927,8e-05,10.41324]
[1778968252024,31.57,78228.72,0.0,-0.90997,8e-05,10.3529]
[1778968255043,31.57,78221.83,0.0,-0.91053,8e-05,10.30393]
[1778968261086,31.57,78218.61,0.0,-0.9108,8e-05,10.28041]
[1778968266123,31.57,78215.99,0.0,-0.91102,8e-05,10.26125]
[1778968270148,31.56,78220.38,0.0,-0.91068,8e-05,10.29124]
[1778968275542,31.56,78218.95,0.0,-0.9108,8e-05,10.2801]
[1778968280578,31.56,78216.16,0.0,-0.91104,8e-05,10.25942]
[1778968286260,31.56,78213.46,0.0,-0.91127,8e-05,10.23918]
[1778968291295,31.56,78211.51,0.0,-0.91147,8e-05,10.22025]
[1778968296332,31.56,78209.99,0.0,-0.91161,8e-05,10.20852]
[1778968301367,31.55,78210.58,0.0,-0.91157,8e-05,10.21151]
[1778968306401,31.55,78212.29,0.0,-0.91145,8e-05,10.22238]
[1778968311436,31.55,78214.04,0.0,-0.91132,8e-05,10.23362]
[1778968316471,31.55,78215.93,0.0,-0.91118,8e-05,10.24597]
[1778968321506,31.55,78219.53,0.0,-0.9109,8e-05,10.27035]
[1778968326540,31.55,78223.0,0.0,-0.91063,8e-05,10.29392]
[1778968331577,31.54,78225.8,0.0,-0.91041,8e-05,10.31287]
[1778968336611,31.54,78227.41,0.0,-0.91029,8e-05,10.32356]
[1778968341646,31.54,78229.1,0.0,-0.91016,8e-05,10.33485]
[1778968346681,31.54,78235.66,0.0,-0.90964,8e-05,10.38039]
[1778968351718,31.54,78236.97,0.0,-0.90958,8e-05,10.38445]
[1778968357114,31.54,78236.99,0.0,-0.90959,8e-05,10.38344]
[1778968362794,31.54,78237.01,0.0,-0.9096,8e-05,10.38264]
[1778968367829,31.53,78236.85,0.0,-0.90962,8e-05,10.38057]
[1778968372866,31.53,78236.82,0.0,-0.90964,8e-05,10.37943]
[1778968377899,31.53,78236.83,0.0,-0.90965,8e-05,10.37857]
[1778968382934,31.53,78236.83,0.0,-0.90966,8e-05,10.37767]
[1778968388976,31.53,78236.4,0.0,-0.9097,8e-05,10.37353]
[1778968394011,31.53,78236.68,0.0,-0.90969,8e-05,10.37454]
[1778968399047,31.53,78236.73,0.0,-0.9097,8e-05,10.37391]
[1778968404081,31.52,78236.93,0.0,-0.9097,8e-05,10.37409]
[1778968409117,31.52,78236.63,0.0,-0.90973,8e-05,10.37094]
[1778968414150,31.52,78237.27,0.0,-0.90973,8e-05,10.37019]
[1778968419186,31.52,78237.37,0.0,-0.90973,8e-05,10.36983]
[1778968424221,31.52,78237.31,0.0,-0.90975,8e-05,10.36834]
[1778968429256,31.51,78238.44,0.0,-0.90967,8e-05,10.37523]
[1778968434290,31.51,78239.46,0.0,-0.9096,8e-05,10.38136]
[1778968439326,31.51,78240.88,0.0,-0.9095,8e-05,10.3903]
[1778968444362,31.51,78241.18,0.0,-0.90949,8e-05,10.39135]
[1778968449398,31.51,78241.81,0.0,-0.90945,8e-05,10.39473]
[1778968454432,31.51,78242.2,0.0,-0.90943,8e-05,10.39643]
[1778968459467,31.5,78242.67,0.0,-0.9094,8e-05,10.39871]
[1778968464502,31.5,78243.84,0.0,-0.90932,8e-05,10.40591]
[1778968469537,31.5,78243.97,0.0,-0.90932,8e-05,10.40576]
[1778968474572,31.5,78242.35,0.0,-0.9095,8e-05,10.38908]
[1778968480617,31.5,78242.66,0.0,-0.90948,8e-05,10.39015]
[1778968485651,31.5,78242.66,0.0,-0.9095,8e-05,10.38918]
[1778968490685,31.49,78241.82,0.0,-0.90958,8e-05,10.38225]
[1778968496727,31.49,78240.98,0.0,-0.90966,8e-05,10.37511]
[1778968501763,31.49,78237.98,0.0,-0.90991,8e-05,10.35293]
[1778968506797,31.49,78235.99,0.0,-0.91009,8e-05,10.33794]
[1778968511832,31.49,78237.92,0.0,-0.90994,8e-05,10.35058]
[1778968517875,31.48,78238.69,0.0,-0.90989,8e-05,10.35486]
[1778968522910,31.48,78242.08,0.0,-0.90963,8e-05,10.37778]
[1778968527945,31.48,78244.08,0.0,-0.90948,8e-05,10.39083]
[1778968532981,31.48,78245.84,0.0,-0.90938,8e-05,10.39801]
[1778968538016,31.48,78248.74,0.0,-0.90916,8e-05,10.41746]
[1778968544057,31.48,78249.0,0.0,-0.90915,8e-05,10.41802]
[1778968550099,31.47,78250.3,0.0,-0.90906,8e-05,10.42597]
[1778968556141,31.47,78251.28,0.0,-0.90899,8e-05,10.43165]
[1778968561176,31.47,78252.41,0.0,-0.90891,8e-05,10.43859]
[1778968566213,31.47,78253.25,0.0,-0.90886,8e-05,10.44348]
[1778968571249,31.47,78254.29,0.0,-0.90879,8e-05,10.44958]
[1778968576284,31.46,78254.69,0.0,-0.90877,8e-05,10.45142]
[1778968581321,31.46,78254.18,0.0,-0.90882,8e-05,10.44689]
[1778968586357,31.46,78254.42,0.0,-0.90881,8e-05,10.44772]
[1778968591392,31.46,78255.45,0.0,-0.90877,8e-05,10.44993]
[1778968596424,31.46,78255.63,0.0,-0.90876,8e-05,10.45037]
[1778968601462,31.46,78255.17,0.0,-0.90881,8e-05,10.44631]
[1778968606499,31.46,78255.08,0.0,-0.90882,8e-05,10.44491]
[1778968611532,31.45,78255.1,0.0,-0.90883,8e-05,10.44426]
[1778968616567,31.45,78256.77,0.0,-0.90871,8e-05,10.45528]
[1778968621601,31.45,78256.82,0.0,-0.90871,8e-05,10.45474]
[1778968626639,31.45,78257.21,0.0,-0.90869,8e-05,10.45662]
[1778968631673,31.45,78256.91,0.0,-0.90873,8e-05,10.45359]
[1778968636709,31.45,78256.94,0.0,-0.90873,8e-05,10.45292]
[1778968642750,31.45,78256.87,0.0,-0.90875,8e-05,10.45131]
[1778968647786,31.44,78257.56,0.0,-0.90871,8e-05,10.45523]
[1778968652820,31.44,78257.0,0.0,-0.9088,8e-05,10.44602]
[1778968657855,31.44,78257.0,0.0,-0.90881,8e-05,10.44503]
[1778968662890,31.44,78256.95,0.0,-0.90882,8e-05,10.44367]
[1778968667926,31.44,78257.01,0.0,-0.90883,8e-05,10.44307]
[1778968672961,31.44,78257.47,0.0,-0.90881,8e-05,10.44528]
[1778968677997,31.43,78257.63,0.0,-0.90881,8e-05,10.44536]
[1778968683035,31.43,78259.06,0.0,-0.9087,8e-05,10.4544]
[1778968689468,31.43,78258.61,0.0,-0.90876,8e-05,10.44963]
[1778968696125,31.43,78257.31,0.0,-0.90888,8e-05,10.43906]
[1778968701161,31.42,78256.6,0.0,-0.90895,8e-05,10.43293]
[1778968707203,31.42,78256.73,0.0,-0.90896,8e-05,10.43254]
[1778968712239,31.42,78255.67,0.0,-0.90909,8e-05,10.41974]
[1778968717273,31.42,78257.94,0.0,-0.90891,8e-05,10.43479]
[1778968724322,31.42,78257.56,0.0,-0.90896,8e-05,10.4306]
[1778968732380,31.41,78257.37,0.0,-0.909,8e-05,10.42768]
[1778968737413,31.41,78258.97,0.0,-0.90888,8e-05,10.4379]
[1778968742448,31.41,78258.84,0.0,-0.9089,8e-05,10.43607]
[1778968749508,31.41,78258.94,0.0,-0.90891,8e-05,10.43556]
[1778968755539,31.41,78259.07,0.0,-0.90891,8e-05,10.43548]
[1778968760576,31.41,78259.34,0.0,-0.90889,8e-05,10.43659]
[1778968763596,31.4,78264.37,0.0,-0.90849,8e-05,10.47176]
[1778968764602,31.4,78250.95,0.0,-0.90959,8e-05,10.3764]
[1778968765612,31.4,78239.94,0.0,-0.91048,8e-05,10.29855]
[1778968766616,31.4,78239.87,0.0,-0.91049,8e-05,10.2981]
[1778968772071,31.4,78235.34,0.0,-0.91088,8e-05,10.26226]
[1778968782140,31.41,78229.93,0.0,-0.91131,8e-05,10.22495]
[1778968790784,31.41,78228.24,0.0,-0.91144,8e-05,10.21387]
[1778968795820,31.41,78226.74,0.0,-0.91155,8e-05,10.20378]
[1778968797834,31.41,78220.28,0.0,-0.91207,8e-05,10.15813]
[1778968802281,31.41,78209.84,0.0,-0.91291,8e-05,10.08459]
[1778968803875,31.41,78198.9,0.0,-0.91378,8e-05,10.00799]
[1778968804882,31.41,78194.83,0.0,-0.9141,8e-05,9.97958]
[1778968807903,31.41,78204.73,0.0,-0.91332,8e-05,10.04834]
[1778968808911,31.41,78220.67,0.0,-0.91205,8e-05,10.15979]
[1778968809917,31.41,78225.72,0.0,-0.91165,8e-05,10.19505]
[1778968814952,31.41,78223.94,0.0,-0.9118,8e-05,10.18234]
[1778968816966,31.41,78216.72,0.0,-0.91237,8e-05,10.13175]
[1778968822422,31.4,78221.36,0.0,-0.91201,8e-05,10.16365]
[1778968828048,31.4,78223.05,0.0,-0.91189,8e-05,10.17387]
[1778968833080,31.4,78222.34,0.0,-0.91199,8e-05,10.16379]
[1778968839122,31.4,78220.77,0.0,-0.91213,8e-05,10.15178]
[1778968844157,31.4,78219.77,0.0,-0.91222,8e-05,10.14393]
[1778968850204,31.4,78217.66,0.0,-0.9124,8e-05,10.12819]
[1778968855241,31.39,78217.18,0.0,-0.91245,8e-05,10.12407]
[1778968860273,31.39,78216.76,0.0,-0.91249,8e-05,10.12035]
[1778968865308,31.39,78210.85,0.0,-0.91297,8e-05,10.07823]
[1778968866315,31.39,78202.97,0.0,-0.91359,8e-05,10.02315]
[1778968867323,31.39,78200.98,0.0,-0.91375,8e-05,10.00928]
[1778968873365,31.39,78201.85,0.0,-0.91368,8e-05,10.01523]
[1778968875378,31.39,78195.03,0.0,-0.91422,8e-05,9.96748]
[1778968880413,31.39,78190.43,0.0,-0.91459,8e-05,9.93506]
[1778968885449,31.39,78191.51,0.0,-0.91451,8e-05,9.94208]
[1778968886455,31.39,78196.67,0.0,-0.9141,8e-05,9.97782]
[1778968888470,31.39,78198.53,0.0,-0.91396,8e-05,9.99039]
[1778968893512,31.39,78198.76,0.0,-0.91399,8e-05,9.98684]
[1778968896525,31.39,78190.37,0.0,-0.91465,8e-05,9.92801]
[1778968901564,31.38,78191.29,0.0,-0.91459,8e-05,9.93374]
[1778968906599,31.38,78192.11,0.0,-0.91453,8e-05,9.93898]
[1778968910623,31.38,78186.01,0.0,-0.91501,8e-05,9.89628]
[1778968915661,31.38,78183.53,0.0,-0.9152,8e-05,9.87883]
[1778968922711,31.38,78183.86,0.0,-0.91518,8e-05,9.88074]
[1778968923716,31.38,78174.64,0.0,-0.9159,8e-05,9.81703]
[1778968924723,31.38,78181.0,0.0,-0.9154,8e-05,9.86097]
[1778968929758,31.38,78184.48,0.0,-0.91514,8e-05,9.88484]
[1778968935801,31.38,78184.08,0.0,-0.91517,8e-05,9.88182]
[1778968940835,31.38,78184.56,0.0,-0.91514,8e-05,9.88495]
[1778968944867,31.38,78179.03,0.0,-0.91557,8e-05,9.84655]
[1778968945871,31.38,78173.86,0.0,-0.91597,8e-05,9.81085]
[1778968946878,31.38,78173.51,0.0,-0.91599,8e-05,9.80852]
[1778968953345,31.38,78173.27,0.0,-0.91604,8e-05,9.80336]
[1778968956949,31.38,78178.43,0.0,-0.91563,8e-05,9.83944]
[1778968963414,31.38,78178.94,0.0,-0.91558,8e-05,9.84363]
[1778968970040,31.39,78179.26,0.0,-0.91555,8e-05,9.84665]
[1778968975075,31.39,78181.33,0.0,-0.91538,8e-05,9.86163]
[1778968977088,31.39,78170.12,0.0,-0.91625,8e-05,9.78455]
[1778968978095,31.39,78170.45,0.0,-0.91622,8e-05,9.78708]
[1778968983555,31.39,78166.83,0.0,-0.91648,8e-05,9.76334]
[1778968989172,31.39,78167.0,0.0,-0.91645,8e-05,9.76597]
[1778968994207,31.39,78167.66,0.0,-0.91639,8e-05,9.77176]
[1778969000249,31.4,78165.41,0.0,-0.91654,8e-05,9.75798]
[1778969005284,31.4,78169.95,0.0,-0.91617,8e-05,9.79084]
[1778969006291,31.4,78176.0,0.0,-0.9157,8e-05,9.83285]
[1778969007298,31.4,78179.47,0.0,-0.91543,8e-05,9.85704]
[1778969013767,31.4,78179.42,0.0,-0.91545,8e-05,9.85379]
[1778969019382,31.4,78179.42,0.0,-0.91544,8e-05,9.85465]
[1778969024417,31.41,78181.62,0.0,-0.91526,8e-05,9.87079]
[1778969030459,31.41,78182.66,0.0,-0.91516,8e-05,9.87966]
[1778969036501,31.41,78183.23,0.0,-0.9151,8e-05,9.8852]
[1778969041536,31.41,78183.98,0.0,-0.91502,8e-05,9.89165]
[1778969046571,31.41,78184.39,0.0,-0.91498,8e-05,9.8957]
[1778969051606,31.42,78185.11,0.0,-0.91491,8e-05,9.90196]
[1778969059665,31.42,78184.66,0.0,-0.91492,8e-05,9.9011]
[1778969064697,31.42,78185.92,0.0,-0.9148,8e-05,9.91115]
[1778969069735,31.43,78182.99,0.0,-0.91501,8e-05,9.89259]
[1778969074768,31.43,78182.9,0.0,-0.91503,8e-05,9.88929]
[1778969079804,31.43,78175.11,0.0,-0.91562,8e-05,9.83692]
[1778969082824,31.43,78169.62,0.0,-0.91604,8e-05,9.79997]
[1778969087859,31.44,78171.26,0.0,-0.91588,8e-05,9.81349]
[1778969092896,31.44,78178.17,0.0,-0.91533,8e-05,9.86299]
[1778969097931,31.44,78178.76,0.0,-0.91527,8e-05,9.86815]
[1778969104400,31.44,78175.93,0.0,-0.91547,8e-05,9.85033]
[1778969110019,31.45,78176.38,0.0,-0.91541,8e-05,9.85588]
[1778969117065,31.45,78175.79,0.0,-0.91542,8e-05,9.85472]
[1778969122099,31.46,78174.23,0.0,-0.91552,8e-05,9.84614]
[1778969124540,31.46,78166.59,0.0,-0.9161,8e-05,9.7944]
[1778969126127,31.46,78167.72,0.0,-0.916,8e-05,9.8032]
[1778969131162,31.46,78166.73,0.0,-0.91608,8e-05,9.79426]
[1778969136199,31.47,78160.45,0.0,-0.91654,8e-05,9.753]
[1778969138212,31.47,78155.53,0.0,-0.91691,8e-05,9.72012]
[1778969143251,31.47,78153.2,0.0,-0.91706,8e-05,9.70647]
[1778969148283,31.47,78148.32,0.0,-0.91741,8e-05,9.67541]
[1778969153319,31.48,78146.82,0.0,-0.91749,8e-05,9.66757]
[1778969158355,31.48,78144.95,0.0,-0.91761,8e-05,9.65721]
[1778969163394,31.49,78148.9,0.0,-0.91728,8e-05,9.68676]
[1778969165407,31.49,78151.21,0.0,-0.91709,8e-05,9.70336]
[1778969169435,31.49,78156.43,0.0,-0.91668,8e-05,9.74051]
[1778969171449,31.49,78161.68,0.0,-0.91627,8e-05,9.77716]
[1778969176484,31.49,78165.85,0.0,-0.91593,8e-05,9.80712]
[1778969179505,31.5,78156.25,0.0,-0.91666,8e-05,9.74199]
[1778969184961,31.5,78158.7,0.0,-0.91645,8e-05,9.76085]
[1778969191589,31.5,78162.03,0.0,-0.9162,8e-05,9.78201]
[1778969196624,31.51,78164.21,0.0,-0.916,8e-05,9.79934]
[1778969205103,31.51,78164.6,0.0,-0.91593,8e-05,9.8062]
[1778969210722,31.52,78164.65,0.0,-0.9159,8e-05,9.80883]
[1778969215757,31.52,78164.2,0.0,-0.91591,8e-05,9.80797]
[1778969220791,31.52,78162.05,0.0,-0.91605,8e-05,9.79539]
[1778969222807,31.53,78156.53,0.0,-0.91646,8e-05,9.75838]
[1778969223813,31.53,78148.03,0.0,-0.9171,8e-05,9.70069]
[1778969224820,31.53,78149.44,0.0,-0.91699,8e-05,9.71076]
[1778969230863,31.53,78149.27,0.0,-0.91698,8e-05,9.71198]
[1778969235898,31.53,78146.18,0.0,-0.91719,8e-05,9.6929]
[1778969242948,31.54,78143.76,0.0,-0.91734,8e-05,9.67973]
[1778969247983,31.54,78143.85,0.0,-0.91731,8e-05,9.6824]
[1778969253019,31.55,78142.28,0.0,-0.91743,8e-05,9.6696]
[1778969258054,31.55,78140.45,0.0,-0.91755,8e-05,9.65917]
[1778969263089,31.55,78139.58,0.0,-0.91759,8e-05,9.65527]
[1778969268124,31.56,78139.1,0.0,-0.91761,8e-05,9.65398]
[1778969273160,31.56,78138.66,0.0,-0.91762,8e-05,9.65289]
[1778969279201,31.57,78138.28,0.0,-0.91761,8e-05,9.65315]
[1778969284237,31.57,78138.04,0.0,-0.9176,8e-05,9.65408]
[1778969289271,31.57,78138.06,0.0,-0.91757,8e-05,9.6567]
[1778969294306,31.58,78137.15,0.0,-0.91761,8e-05,9.65295]
[1778969299342,31.58,78136.82,0.0,-0.91761,8e-05,9.65311]
[1778969304377,31.59,78136.92,0.0,-0.91758,8e-05,9.65617]
[1778969309413,31.59,78136.46,0.0,-0.91759,8e-05,9.65537]
[1778969314447,31.59,78133.4,0.0,-0.91782,8e-05,9.63277]
[1778969319482,31.6,78135.19,0.0,-0.91766,8e-05,9.64733]
[1778969325945,31.6,78135.51,0.0,-0.9176,8e-05,9.65227]
[1778969331591,31.61,78135.73,0.0,-0.91756,8e-05,9.65584]
[1778969334608,31.61,78128.51,0.0,-0.9181,8e-05,9.60784]
[1778969339643,31.61,78126.71,0.0,-0.91821,8e-05,9.59743]
[1778969344678,31.61,78128.47,0.0,-0.91806,8e-05,9.61123]
[1778969346086,31.61,78136.44,0.0,-0.91745,8e-05,9.66607]
[1778969348707,31.62,78140.36,0.0,-0.91715,8e-05,9.69329]
[1778969353741,31.62,78138.55,0.0,-0.91727,8e-05,9.68217]
[1778969358778,31.62,78137.93,0.0,-0.9173,8e-05,9.67919]
[1778969364820,31.62,78134.46,0.0,-0.91755,8e-05,9.65732]
[1778969372875,31.63,78134.86,0.0,-0.91752,8e-05,9.65822]
[1778969380931,31.63,78135.03,0.0,-0.91748,8e-05,9.6617]
[1778969384959,31.63,78129.78,0.0,-0.91786,8e-05,9.62755]
[1778969387980,31.63,78134.95,0.0,-0.91746,8e-05,9.66366]
[1778969394023,31.64,78136.92,0.0,-0.91729,8e-05,9.67883]
[1778969399057,31.64,78138.63,0.0,-0.91714,8e-05,9.6919]
[1778969404093,31.64,78139.46,0.0,-0.91706,8e-05,9.69919]
[1778969409132,31.64,78139.8,0.0,-0.91702,8e-05,9.70255]
[1778969414163,31.65,78138.49,0.0,-0.9171,8e-05,9.69611]
[1778969420205,31.65,78137.95,0.0,-0.91712,8e-05,9.69411]
[1778969427254,31.65,78139.66,0.0,-0.91697,8e-05,9.70741]
[1778969432289,31.66,78138.84,0.0,-0.91705,8e-05,9.69884]
[1778969436317,31.66,78143.89,0.0,-0.91665,8e-05,9.73434]
[1778969436724,31.66,78150.66,0.0,-0.91613,8e-05,9.78059]
[1778969438334,31.66,78150.75,0.0,-0.91612,8e-05,9.78148]
[1778969443368,31.66,78157.2,0.0,-0.91562,8e-05,9.82607]
[1778969449412,31.66,78156.47,0.0,-0.91568,8e-05,9.82128]
[1778969454444,31.66,78159.93,0.0,-0.91541,8e-05,9.84507]
[1778969462502,31.66,78159.76,0.0,-0.91542,8e-05,9.84381]
[1778969467539,31.66,78165.4,0.0,-0.91499,8e-05,9.88247]
[1778969470557,31.66,78172.07,0.0,-0.91447,8e-05,9.92824]
[1778969477003,31.66,78176.15,0.0,-0.91416,8e-05,9.95598]
[1778969482640,31.66,78176.15,0.0,-0.91416,8e-05,9.95557]
[1778969485662,31.66,78170.95,0.0,-0.91457,8e-05,9.91957]
[1778969490697,31.66,78170.54,0.0,-0.9146,8e-05,9.91685]
[1778969495731,31.66,78173.28,0.0,-0.91442,8e-05,9.93173]
[1778969500766,31.66,78176.2,0.0,-0.91419,8e-05,9.95206]
[1778969505801,31.66,78178.55,0.0,-0.914,8e-05,9.9685]
[1778969510839,31.66,78179.63,0.0,-0.91391,8e-05,9.97626]
[1778969515876,31.66,78180.77,0.0,-0.91382,8e-05,9.98452]
[1778969520909,31.66,78185.09,0.0,-0.91348,8e-05,10.01483]
[1778969522922,31.66,78187.98,0.0,-0.91325,8e-05,10.03492]
[1778969527957,31.66,78187.82,0.0,-0.91326,8e-05,10.03389]
[1778969532992,31.66,78187.48,0.0,-0.91329,8e-05,10.03152]
[1778969538030,31.66,78187.13,0.0,-0.91332,8e-05,10.02902]
[1778969543064,31.66,78186.78,0.0,-0.91334,8e-05,10.02648]
[1778969548099,31.66,78186.9,0.0,-0.91334,8e-05,10.02717]
[1778969553135,31.66,78187.01,0.0,-0.91336,8e-05,10.0236]
[1778969559178,31.66,78186.78,0.0,-0.91338,8e-05,10.02179]
[1778969565218,31.66,78186.46,0.0,-0.91341,8e-05,10.01927]
[1778969574281,31.66,78186.75,0.0,-0.91339,8e-05,10.02071]
[1778969579316,31.66,78187.04,0.0,-0.91338,8e-05,10.02245]
[1778969583345,31.66,78193.62,0.0,-0.91286,8e-05,10.06761]
[1778969588379,31.66,78196.75,0.0,-0.91262,8e-05,10.08858]
[1778969593415,31.65,78198.03,0.0,-0.91253,8e-05,10.09666]
[1778969598449,31.65,78200.36,0.0,-0.91236,8e-05,10.1119]
[1778969603484,31.65,78197.56,0.0,-0.91259,8e-05,10.09144]
[1778969608519,31.65,78197.05,0.0,-0.91264,8e-05,10.08701]
[1778969613554,31.65,78196.26,0.0,-0.91275,8e-05,10.07645]
[1778969618589,31.65,78195.69,0.0,-0.9128,8e-05,10.07167]
[1778969623624,31.65,78194.43,0.0,-0.91291,8e-05,10.06211]
[1778969628660,31.64,78194.63,0.0,-0.9129,8e-05,10.06265]
[1778969636717,31.64,78194.04,0.0,-0.91297,8e-05,10.05717]
[1778969644771,31.64,78192.08,0.0,-0.91314,8e-05,10.04228]
[1778969646786,31.64,78197.22,0.0,-0.91273,8e-05,10.0776]
[1778969648196,31.64,78201.17,0.0,-0.91242,8e-05,10.1048]
[1778969650817,31.64,78201.08,0.0,-0.91244,8e-05,10.10337]
[1778969655851,31.63,78200.15,0.0,-0.91253,8e-05,10.09544]
[1778969660886,31.63,78198.65,0.0,-0.91267,8e-05,10.08349]
[1778969665921,31.63,78197.05,0.0,-0.91281,8e-05,10.07084]
[1778969674986,31.62,78197.11,0.0,-0.91287,8e-05,10.06416]
[1778969680021,31.62,78195.72,0.0,-0.913,8e-05,10.05284]
[1778969685054,31.62,78195.06,0.0,-0.91307,8e-05,10.04657]
[1778969691097,31.62,78194.18,0.0,-0.91317,8e-05,10.03843]
[1778969696132,31.61,78196.96,0.0,-0.91297,8e-05,10.05623]
[1778969698546,31.61,78190.45,0.0,-0.91349,8e-05,10.01048]
[1778969706208,31.61,78189.4,0.0,-0.91359,8e-05,10.00168]
[1778969711241,31.61,78189.88,0.0,-0.91357,8e-05,10.00344]
[1778969716276,31.6,78190.3,0.0,-0.91355,8e-05,10.00475]
[1778969721312,31.6,78193.18,0.0,-0.91334,8e-05,10.02301]
[1778969726347,31.6,78192.11,0.0,-0.91345,8e-05,10.01386]
[1778969732389,31.6,78191.57,0.0,-0.91355,8e-05,10.00389]
[1778969737425,31.59,78194.27,0.0,-0.91336,8e-05,10.02042]
[1778969744472,31.59,78196.11,0.0,-0.91324,8e-05,10.03056]
[1778969749507,31.58,78195.01,0.0,-0.91335,8e-05,10.02107]
[1778969754542,31.58,78194.17,0.0,-0.91344,8e-05,10.01342]
[1778969759577,31.58,78193.11,0.0,-0.91354,8e-05,10.0043]
[1778969764612,31.58,78193.18,0.0,-0.91356,8e-05,10.00305]
[1778969769648,31.57,78192.68,0.0,-0.91362,8e-05,9.99786]
[1778969777704,31.57,78191.45,0.0,-0.91374,8e-05,9.98669]
[1778969785760,31.56,78191.42,0.0,-0.91378,8e-05,9.98391]
[1778969791802,31.56,78191.0,0.0,-0.91386,8e-05,9.97494]
[1778969796837,31.56,78191.04,0.0,-0.91388,8e-05,9.97369]
[1778969801872,31.56,78191.18,0.0,-0.91388,8e-05,9.97315]
[1778969806907,31.55,78191.0,0.0,-0.91392,8e-05,9.97042]
[1778969812949,31.55,78190.67,0.0,-0.91396,8e-05,9.96639]
[1778969817984,31.55,78190.42,0.0,-0.914,8e-05,9.96323]
[1778969823020,31.55,78190.33,0.0,-0.91402,8e-05,9.9612]
[1778969829457,31.54,78190.86,0.0,-0.914,8e-05,9.96315]
[1778969835104,31.54,78190.92,0.0,-0.91401,8e-05,9.96185]
[1778969841147,31.54,78190.23,0.0,-0.91409,8e-05,9.95542]
[1778969849598,31.53,78190.49,0.0,-0.91409,8e-05,9.95479]
[1778969857260,31.53,78193.7,0.0,-0.9139,8e-05,9.97089]
[1778969859668,31.53,78203.12,0.0,-0.91317,8e-05,10.0354]
[1778969865314,31.52,78206.82,0.0,-0.91289,8e-05,10.05936]
[1778969870349,31.52,78210.35,0.0,-0.91262,8e-05,10.08298]
[1778969875384,31.52,78210.34,0.0,-0.91264,8e-05,10.082]
[1778969880419,31.52,78210.73,0.0,-0.91262,8e-05,10.08384]
[1778969889484,31.52,78212.01,0.0,-0.91253,8e-05,10.09112]
[1778969894518,31.52,78217.35,0.0,-0.91212,8e-05,10.12734]
[1778969896531,31.52,78222.9,0.0,-0.91168,8e-05,10.16567]
[1778969898547,31.51,78229.41,0.0,-0.91117,8e-05,10.21065]
[1778969904587,31.51,78225.98,0.0,-0.91146,8e-05,10.18482]
[1778969910629,31.51,78229.95,0.0,-0.91116,8e-05,10.21091]
[1778969913653,31.51,78223.69,0.0,-0.91171,8e-05,10.16187]
[1778969919694,31.5,78221.57,0.0,-0.91189,8e-05,10.1459]
[1778969924729,31.5,78221.58,0.0,-0.9119,8e-05,10.14511]
[1778969929764,31.5,78224.17,0.0,-0.91171,8e-05,10.1623]
[1778969936813,31.5,78223.46,0.0,-0.91179,8e-05,10.15531]
[1778969943863,31.5,78227.5,0.0,-0.91148,8e-05,10.18207]
[1778969948897,31.49,78224.54,0.0,-0.91173,8e-05,10.16016]
[1778969953937,31.49,78221.13,0.0,-0.91203,8e-05,10.13443]
[1778969956959,31.49,78216.7,0.0,-0.91239,8e-05,10.10249]
[1778969961993,31.49,78216.51,0.0,-0.91242,8e-05,10.09974]
[1778969967028,31.49,78215.47,0.0,-0.91251,8e-05,10.09167]
[1778969972063,31.48,78215.23,0.0,-0.91257,8e-05,10.08542]
[1778969979112,31.48,78215.18,0.0,-0.91258,8e-05,10.08465]
[1778969985153,31.48,78213.0,0.0,-0.91275,8e-05,10.06925]
[1778969990590,31.48,78213.33,0.0,-0.91273,8e-05,10.07145]
[1778969996234,31.48,78213.33,0.0,-0.91273,8e-05,10.07134]
[1778970001268,31.48,78213.89,0.0,-0.91269,8e-05,10.07516]
[1778970004288,31.48,78223.84,0.0,-0.91189,8e-05,10.14458]
[1778970005295,31.48,78227.43,0.0,-0.91161,8e-05,10.16959]
[1778970010741,31.48,78225.79,0.0,-0.91175,8e-05,10.15718]
[1778970016371,31.48,78224.17,0.0,-0.91189,8e-05,10.14513]
[1778970021409,31.48,78222.83,0.0,-0.912,8e-05,10.13508]
[1778970026441,31.48,78221.67,0.0,-0.9121,8e-05,10.12633]
[1778970031479,31.48,78220.8,0.0,-0.91221,8e-05,10.11544]
[1778970036512,31.48,78220.43,0.0,-0.91225,8e-05,10.11228]
[1778970042560,31.48,78223.4,0.0,-0.91201,8e-05,10.13315]
[1778970047594,31.48,78226.0,0.0,-0.91179,8e-05,10.15197]
[1778970052629,31.48,78228.6,0.0,-0.91158,8e-05,10.17057]
[1778970057664,31.48,78230.21,0.0,-0.91145,8e-05,10.18218]
[1778970063706,31.48,78232.36,0.0,-0.91128,8e-05,10.1971]
[1778970071762,31.48,78234.4,0.0,-0.91111,8e-05,10.21169]
[1778970079827,31.48,78236.63,0.0,-0.91093,8e-05,10.22753]
[1778970084862,31.48,78240.88,0.0,-0.91059,8e-05,10.25678]
[1778970089897,31.48,78241.88,0.0,-0.91053,8e-05,10.26262]
[1778970094932,31.47,78243.35,0.0,-0.91045,8e-05,10.26756]
[1778970099969,31.47,78244.32,0.0,-0.91039,8e-05,10.27323]
[1778970100975,31.47,78236.48,0.0,-0.91102,8e-05,10.21788]
[1778970101983,31.47,78227.69,0.0,-0.91173,8e-05,10.15609]
[1778970102988,31.47,78227.12,0.0,-0.91178,8e-05,10.15203]
[1778970110039,31.47,78224.86,0.0,-0.91196,8e-05,10.13587]
[1778970115073,31.47,78222.86,0.0,-0.91212,8e-05,10.12173]
[1778970117086,31.47,78228.38,0.0,-0.91169,8e-05,10.16006]
[1778970123129,31.47,78226.9,0.0,-0.91181,8e-05,10.14915]
[1778970128165,31.47,78223.75,0.0,-0.91207,8e-05,10.12665]
[1778970134208,31.47,78220.92,0.0,-0.9123,8e-05,10.10626]
[1778970139241,31.47,78218.41,0.0,-0.91251,8e-05,10.08823]
[1778970144276,31.46,78216.9,0.0,-0.91264,8e-05,10.07676]
[1778970149311,31.46,78215.41,0.0,-0.91278,8e-05,10.06473]
[1778970154346,31.46,78213.96,0.0,-0.91294,8e-05,10.04883]
[1778970159381,31.46,78213.13,0.0,-0.91303,8e-05,10.04145]
[1778970164416,31.45,78212.06,0.0,-0.91313,8e-05,10.03234]
[1778970169451,31.45,78211.24,0.0,-0.91321,8e-05,10.02559]
[1778970174486,31.45,78210.38,0.0,-0.91328,8e-05,10.01896]
[1778970181937,31.45,78209.37,0.0,-0.91338,8e-05,10.01083]
[1778970188584,31.45,78208.77,0.0,-0.91343,8e-05,10.00579]
[1778970193619,31.45,78211.13,0.0,-0.91325,8e-05,10.02148]
[1778970198654,31.45,78214.64,0.0,-0.91299,8e-05,10.045]
[1778970206711,31.44,78216.13,0.0,-0.91289,8e-05,10.05389]
[1778970211746,31.44,78214.54,0.0,-0.91305,8e-05,10.03771]
[1778970213761,31.44,78209.37,0.0,-0.91347,8e-05,10.00137]
[1778970218796,31.44,78208.84,0.0,-0.91351,8e-05,9.99725]
[1778970223830,31.44,78210.88,0.0,-0.91336,8e-05,10.01116]
[1778970228866,31.44,78213.1,0.0,-0.91318,8e-05,10.02644]
[1778970238937,31.44,78215.01,0.0,-0.91304,8e-05,10.03937]
[1778970244979,31.44,78217.5,0.0,-0.91284,8e-05,10.05635]
[1778970246992,31.44,78221.51,0.0,-0.91253,8e-05,10.08413]
[1778970252027,31.44,78221.88,0.0,-0.9125,8e-05,10.08608]
[1778970258069,31.44,78222.92,0.0,-0.91243,8e-05,10.09255]
[1778970265118,31.43,78224.31,0.0,-0.91233,8e-05,10.10128]
[1778970270153,31.43,78225.53,0.0,-0.91224,8e-05,10.1092]
[1778970275188,31.43,78225.3,0.0,-0.9123,8e-05,10.10276]
[1778970280223,31.43,78225.47,0.0,-0.91229,8e-05,10.10331]
[1778970282639,31.43,78218.31,0.0,-0.91287,8e-05,10.05305]
[1778970292711,31.43,78218.52,0.0,-0.91285,8e-05,10.05413]
[1778970298349,31.43,78219.63,0.0,-0.91277,8e-05,10.06174]
[1778970303385,31.43,78220.45,0.0,-0.9127,8e-05,10.06726]
[1778970312851,31.43,78219.9,0.0,-0.91275,8e-05,10.06284]
[1778970322920,31.43,78219.19,0.0,-0.91282,8e-05,10.05711]
[1778970328559,31.43,78220.6,0.0,-0.91271,8e-05,10.06641]
[1778970338629,31.42,78221.11,0.0,-0.91272,8e-05,10.06487]
[1778970343664,31.42,78222.48,0.0,-0.91261,8e-05,10.07411]
[1778970353135,31.42,78223.3,0.0,-0.91255,8e-05,10.07936]
[1778970358770,31.42,78222.14,0.0,-0.91265,8e-05,10.07105]
[1778970366826,31.42,78221.11,0.0,-0.91273,8e-05,10.06366]
[1778970373276,31.42,78217.68,0.0,-0.913,8e-05,10.03961]
[1778970378910,31.42,78217.66,0.0,-0.91301,8e-05,10.03938]
[1778970388980,31.42,78217.98,0.0,-0.91298,8e-05,10.04133]
[1778970394015,31.42,78220.33,0.0,-0.91283,8e-05,10.05334]
[1778970402071,31.42,78220.88,0.0,-0.91279,8e-05,10.05684]
[1778970412138,31.42,78222.1,0.0,-0.9127,8e-05,10.06483]
[1778970417176,31.42,78223.11,0.0,-0.91262,8e-05,10.0716]
[1778970422213,31.42,78223.89,0.0,-0.91256,8e-05,10.07676]
[1778970425232,31.42,78231.06,0.0,-0.91199,8e-05,10.12667]
[1778970431274,31.42,78228.68,0.0,-0.91219,8e-05,10.10928]
[1778970439331,31.42,78230.54,0.0,-0.91205,8e-05,10.12143]
[1778970444364,31.41,78231.66,0.0,-0.91197,8e-05,10.12866]
[1778970450407,31.41,78229.19,0.0,-0.91217,8e-05,10.11167]
[1778970455442,31.41,78227.34,0.0,-0.91235,8e-05,10.09389]
[1778970460478,31.41,78222.98,0.0,-0.91272,8e-05,10.06206]
[1778970463913,31.41,78217.06,0.0,-0.9132,8e-05,10.02002]
[1778970470547,31.41,78216.93,0.0,-0.91322,8e-05,10.0179]
[1778970479614,31.41,78217.25,0.0,-0.91321,8e-05,10.01874]
[1778970485656,31.4,78221.46,0.0,-0.91289,8e-05,10.04709]
[1778970490694,31.4,78222.7,0.0,-0.9128,8e-05,10.05484]
[1778970495729,31.4,78221.98,0.0,-0.91287,8e-05,10.04883]
[1778970501771,31.4,78222.11,0.0,-0.91287,8e-05,10.04859]
[1778970506806,31.4,78221.97,0.0,-0.91289,8e-05,10.0467]
[1778970512848,31.4,78221.1,0.0,-0.91301,8e-05,10.03543]
[1778970517884,31.39,78222.02,0.0,-0.91294,8e-05,10.04109]
[1778970522921,31.39,78222.26,0.0,-0.91293,8e-05,10.04206]
[1778970527954,31.39,78222.72,0.0,-0.9129,8e-05,10.04461]
[1778970532989,31.39,78223.0,0.0,-0.91289,8e-05,10.04593]
[1778970538026,31.39,78222.75,0.0,-0.91291,8e-05,10.0436]
[1778970543061,31.39,78220.9,0.0,-0.91307,8e-05,10.03014]
[1778970548096,31.39,78221.3,0.0,-0.91304,8e-05,10.03255]
[1778970553132,31.39,78224.01,0.0,-0.91283,8e-05,10.05113]
[1778970558167,31.39,78224.23,0.0,-0.91282,8e-05,10.05223]
[1778970563202,31.39,78224.41,0.0,-0.91281,8e-05,10.05306]
[1778970568236,31.39,78224.26,0.0,-0.91282,8e-05,10.05158]
[1778970573271,31.39,78226.2,0.0,-0.91271,8e-05,10.06046]
[1778970579315,31.38,78224.22,0.0,-0.91287,8e-05,10.04584]
[1778970584353,31.38,78227.11,0.0,-0.91265,8e-05,10.06532]
[1778970590394,31.38,78226.89,0.0,-0.91268,8e-05,10.06285]
[1778970592407,31.38,78217.53,0.0,-0.91343,8e-05,9.99729]
[1778970597444,31.38,78217.81,0.0,-0.91341,8e-05,9.99891]
[1778970604492,31.38,78215.76,0.0,-0.91358,8e-05,9.9842]
[1778970609527,31.38,78215.47,0.0,-0.9136,8e-05,9.98186]
[1778970614976,31.38,78215.62,0.0,-0.91359,8e-05,9.98257]
[1778970622618,31.38,78215.26,0.0,-0.91363,8e-05,9.97955]
[1778970627654,31.38,78214.73,0.0,-0.91367,8e-05,9.9756]
[1778970632688,31.38,78214.95,0.0,-0.91369,8e-05,9.97275]
[1778970637725,31.38,78218.57,0.0,-0.91341,8e-05,9.99784]
[1778970642759,31.38,78218.0,0.0,-0.91345,8e-05,9.99357]
[1778970648802,31.38,78217.16,0.0,-0.91352,8e-05,9.98741]
[1778970653836,31.38,78217.21,0.0,-0.91352,8e-05,9.9876]
[1778970658871,31.38,78219.24,0.0,-0.91336,8e-05,10.00154]
[1778970663906,31.37,78218.78,0.0,-0.9134,8e-05,9.9981]
[1778970668943,31.37,78218.57,0.0,-0.91342,8e-05,9.99646]
[1778970673976,31.37,78217.87,0.0,-0.91348,8e-05,9.99145]
[1778970680021,31.37,78217.72,0.0,-0.91349,8e-05,9.99025]
[1778970685472,31.37,78218.98,0.0,-0.91339,8e-05,9.99891]
[1778970691096,31.37,78220.02,0.0,-0.91334,8e-05,10.00179]
[1778970696132,31.37,78220.86,0.0,-0.91328,8e-05,10.00749]
[1778970701166,31.37,78221.64,0.0,-0.91322,8e-05,10.01276]
[1778970706201,31.37,78221.95,0.0,-0.9132,8e-05,10.01479]
[1778970711236,31.37,78222.33,0.0,-0.91317,8e-05,10.01733]
[1778970716271,31.37,78222.48,0.0,-0.91316,8e-05,10.01821]
[1778970721307,31.37,78222.76,0.0,-0.91314,8e-05,10.01986]
[1778970726341,31.37,78223.15,0.0,-0.91311,8e-05,10.02216]
[1778970732386,31.37,78223.32,0.0,-0.91311,8e-05,10.0227]
[1778970739435,31.37,78223.35,0.0,-0.91311,8e-05,10.02203]
[1778970743464,31.37,78216.13,0.0,-0.91369,8e-05,9.97112]
[1778970744470,31.37,78208.71,0.0,-0.91428,8e-05,9.91941]
[1778970745477,31.37,78209.42,0.0,-0.91422,8e-05,9.92438]
[1778970752527,31.37,78211.48,0.0,-0.91409,8e-05,9.93479]
[1778970757561,31.37,78214.21,0.0,-0.91387,8e-05,9.95404]
[1778970762595,31.37,78215.44,0.0,-0.91377,8e-05,9.96294]
[1778970767631,31.37,78215.71,0.0,-0.91375,8e-05,9.96515]
[1778970776104,31.37,78215.03,0.0,-0.91379,8e-05,9.96113]
[1778970781738,31.37,78218.19,0.0,-0.91354,8e-05,9.98368]
[1778970786774,31.37,78218.48,0.0,-0.91351,8e-05,9.98612]
[1778970796247,31.37,78219.15,0.0,-0.91344,8e-05,9.99157]
[1778970802886,31.37,78220.46,0.0,-0.91333,8e-05,10.00133]
[1778970807920,31.38,78221.56,0.0,-0.91324,8e-05,10.00948]
[1778970816391,31.38,78221.63,0.0,-0.91326,8e-05,10.0066]
[1778970822018,31.38,78220.38,0.0,-0.91335,8e-05,9.99849]
[1778970826461,31.38,78214.09,0.0,-0.91384,8e-05,9.95516]
[1778970832089,31.38,78211.56,0.0,-0.91403,8e-05,9.93832]
[1778970837124,31.38,78209.76,0.0,-0.91417,8e-05,9.92639]
[1778970842158,31.38,78210.2,0.0,-0.91413,8e-05,9.93002]
[1778970848200,31.38,78211.03,0.0,-0.91405,8e-05,9.9364]
[1778970853235,31.38,78210.94,0.0,-0.91406,8e-05,9.93625]
[1778970858272,31.38,78212.76,0.0,-0.91391,8e-05,9.94938]
[1778970863307,31.39,78219.66,0.0,-0.91336,8e-05,9.99779]
[1778970868342,31.39,78221.16,0.0,-0.91324,8e-05,10.00831]
[1778970873381,31.39,78219.33,0.0,-0.91341,8e-05,9.99145]
[1778970878416,31.39,78214.95,0.0,-0.91376,8e-05,9.96128]
[1778970885461,31.39,78213.12,0.0,-0.91389,8e-05,9.94923]
[1778970892510,31.39,78211.05,0.0,-0.91405,8e-05,9.93567]
[1778970897545,31.39,78210.64,0.0,-0.91407,8e-05,9.93347]
[1778970902580,31.39,78211.0,0.0,-0.91404,8e-05,9.93666]
[1778970912651,31.39,78212.23,0.0,-0.91392,8e-05,9.94641]
[1778970918692,31.39,78211.33,0.0,-0.91399,8e-05,9.94075]
[1778970927170,31.4,78209.81,0.0,-0.9141,8e-05,9.93106]
[1778970937239,31.4,78212.58,0.0,-0.9139,8e-05,9.94701]
[1778970939839,31.4,78218.43,0.0,-0.91343,8e-05,9.988]
[1778970947309,31.4,78218.88,0.0,-0.91339,8e-05,9.99166]
[1778970957380,31.4,78219.52,0.0,-0.91333,8e-05,9.99681]
[1778970967450,31.4,78217.93,0.0,-0.91345,8e-05,9.98632]
[1778970973080,31.4,78217.25,0.0,-0.9135,8e-05,9.98192]
[1778970979121,31.4,78216.98,0.0,-0.91352,8e-05,9.98038]
[1778970987591,31.4,78216.5,0.0,-0.91355,8e-05,9.97749]
[1778970997661,31.4,78215.99,0.0,-0.91362,8e-05,9.97035]
[1778971003290,31.4,78215.3,0.0,-0.91367,8e-05,9.96592]
[1778971010339,31.4,78215.24,0.0,-0.91367,8e-05,9.96596]
[1778971012354,31.4,78221.26,0.0,-0.91319,8e-05,10.00803]
[1778971017801,31.4,78219.69,0.0,-0.91331,8e-05,9.99718]
[1778971023430,31.41,78219.13,0.0,-0.91336,8e-05,9.99347]
[1778971028465,31.41,78216.46,0.0,-0.91357,8e-05,9.97505]
[1778971033501,31.41,78212.73,0.0,-0.91386,8e-05,9.94927]
[1778971035514,31.41,78205.65,0.0,-0.91442,8e-05,9.90013]
[1778971036520,31.41,78202.95,0.0,-0.91463,8e-05,9.88148]
[1778971041556,31.41,78204.12,0.0,-0.91453,8e-05,9.89022]
[1778971046591,31.41,78206.63,0.0,-0.91432,8e-05,9.90819]
[1778971052633,31.41,78208.2,0.0,-0.91423,8e-05,9.91546]
[1778971057668,31.41,78209.9,0.0,-0.91409,8e-05,9.9277]
[1778971062703,31.41,78210.84,0.0,-0.91401,8e-05,9.93463]
[1778971065725,31.41,78215.94,0.0,-0.9136,8e-05,9.97028]
[1778971070759,31.41,78219.27,0.0,-0.91334,8e-05,9.99365]
[1778971077808,31.41,78221.41,0.0,-0.91316,8e-05,10.00886]
[1778971087880,31.41,78219.56,0.0,-0.9133,8e-05,9.99649]
[1778971093920,31.41,78218.73,0.0,-0.91337,8e-05,9.99093]
[1778971098955,31.41,78208.28,0.0,-0.91419,8e-05,9.91871]
[1778971099962,31.41,78199.86,0.0,-0.91485,8e-05,9.86052]
[1778971104999,31.42,78196.19,0.0,-0.91512,8e-05,9.83623]
[1778971112047,31.42,78193.27,0.0,-0.91536,8e-05,9.81337]
[1778971115069,31.42,78185.13,0.0,-0.91599,8e-05,9.75781]
[1778971117082,31.42,78183.55,0.0,-0.91611,8e-05,9.74745]
[1778971124131,31.42,78184.15,0.0,-0.91604,8e-05,9.75337]
[1778971129167,31.42,78185.51,0.0,-0.91592,8e-05,9.76391]
[1778971134202,31.43,78184.97,0.0,-0.91595,8e-05,9.76129]
[1778971141253,31.43,78184.81,0.0,-0.91595,8e-05,9.76169]
[1778971146288,31.43,78184.06,0.0,-0.91599,8e-05,9.75749]
[1778971152330,31.43,78183.64,0.0,-0.91601,8e-05,9.75571]
[1778971157366,31.43,78183.61,0.0,-0.91601,8e-05,9.75638]
[1778971162400,31.44,78183.48,0.0,-0.91601,8e-05,9.75633]
[1778971167435,31.44,78186.96,0.0,-0.91573,8e-05,9.78106]
[1778971173477,31.44,78187.85,0.0,-0.91568,8e-05,9.78381]
[1778971178932,31.44,78187.23,0.0,-0.91573,8e-05,9.77908]
[1778971185561,31.44,78187.85,0.0,-0.91569,8e-05,9.78278]
[1778971195631,31.43,78187.84,0.0,-0.9157,8e-05,9.78187]
[1778971202679,31.43,78188.76,0.0,-0.91564,8e-05,9.78765]
[1778971207716,31.43,78188.65,0.0,-0.91565,8e-05,9.78648]
[1778971212752,31.43,78188.29,0.0,-0.91568,8e-05,9.78359]
[1778971217786,31.43,78188.32,0.0,-0.91569,8e-05,9.7834]
[1778971222821,31.43,78187.51,0.0,-0.91575,8e-05,9.77744]
[1778971227857,31.43,78184.91,0.0,-0.91596,8e-05,9.75925]
[1778971232892,31.43,78185.02,0.0,-0.91598,8e-05,9.75588]
[1778971239365,31.43,78185.72,0.0,-0.91591,8e-05,9.76202]
[1778971244976,31.43,78185.83,0.0,-0.91589,8e-05,9.76371]
[1778971252025,31.44,78185.96,0.0,-0.91587,8e-05,9.76588]
[1778971257062,31.44,78186.17,0.0,-0.91584,8e-05,9.76841]
[1778971262100,31.44,78186.62,0.0,-0.91579,8e-05,9.77238]
[1778971269149,31.44,78186.78,0.0,-0.91579,8e-05,9.7731]
[1778971276198,31.44,78186.93,0.0,-0.91578,8e-05,9.77374]
[1778971281233,31.44,78186.58,0.0,-0.91581,8e-05,9.77106]
[1778971286269,31.44,78187.03,0.0,-0.91578,8e-05,9.77388]
[1778971295335,31.44,78186.83,0.0,-0.91583,8e-05,9.76788]
[1778971301374,31.44,78184.59,0.0,-0.916,8e-05,9.75228]
[1778971306410,31.44,78190.74,0.0,-0.91553,8e-05,9.79453]
[1778971311448,31.44,78190.15,0.0,-0.91558,8e-05,9.79007]
[1778971316481,31.44,78189.89,0.0,-0.9156,8e-05,9.78791]
[1778971321516,31.43,78187.9,0.0,-0.91576,8e-05,9.77387]
[1778971327558,31.43,78188.37,0.0,-0.91573,8e-05,9.77676]
[1778971332593,31.43,78188.35,0.0,-0.91573,8e-05,9.77634]
[1778971337628,31.43,78188.05,0.0,-0.91576,8e-05,9.77399]
[1778971342663,31.43,78187.84,0.0,-0.91578,8e-05,9.77229]
[1778971347698,31.43,78187.52,0.0,-0.91581,8e-05,9.7699]
[1778971352733,31.43,78186.96,0.0,-0.91588,8e-05,9.76179]
[1778971357769,31.43,78187.08,0.0,-0.91587,8e-05,9.7626]
[1778971362804,31.43,78187.02,0.0,-0.91588,8e-05,9.76219]
[1778971367839,31.43,78187.0,0.0,-0.91588,8e-05,9.76209]
[1778971372873,31.43,78186.82,0.0,-0.91589,8e-05,9.76086]
[1778971378915,31.43,78186.9,0.0,-0.91589,8e-05,9.76142]
[1778971383950,31.43,78187.1,0.0,-0.91587,8e-05,9.76278]
[1778971390419,31.43,78186.64,0.0,-0.91591,8e-05,9.75953]
[1778971396035,31.43,78186.93,0.0,-0.91589,8e-05,9.76148]
[1778971408116,31.43,78186.72,0.0,-0.91591,8e-05,9.75981]
[1778971413154,31.43,78186.77,0.0,-0.91593,8e-05,9.75587]
[1778971418189,31.43,78186.88,0.0,-0.91593,8e-05,9.75651]
[1778971423227,31.43,78186.85,0.0,-0.91593,8e-05,9.75615]
[1778971428260,31.43,78186.88,0.0,-0.91593,8e-05,9.75624]
[1778971433294,31.43,78186.25,0.0,-0.91598,8e-05,9.75179]
[1778971440343,31.43,78186.46,0.0,-0.91597,8e-05,9.7531]
[1778971450410,31.43,78186.4,0.0,-0.91597,8e-05,9.75251]
[1778971455448,31.43,78186.56,0.0,-0.91596,8e-05,9.75362]
[1778971460915,31.43,78186.35,0.0,-0.91598,8e-05,9.75218]
[1778971466525,31.43,78186.74,0.0,-0.91595,8e-05,9.75485]
[1778971472567,31.43,78186.88,0.0,-0.91597,8e-05,9.75159]
[1778971478609,31.43,78186.83,0.0,-0.91597,8e-05,9.75124]
[1778971484651,31.43,78184.65,0.0,-0.91614,8e-05,9.7364]
[1778971491125,31.43,78184.57,0.0,-0.91614,8e-05,9.73616]
[1778971496736,31.43,78185.08,0.0,-0.9161,8e-05,9.73998]
[1778971501772,31.43,78185.36,0.0,-0.91607,8e-05,9.74217]
[1778971506806,31.43,78186.23,0.0,-0.916,8e-05,9.74843]
[1778971511841,31.43,78186.65,0.0,-0.91597,8e-05,9.75156]
[1778971516876,31.43,78187.6,0.0,-0.91589,8e-05,9.75834]
[1778971524932,31.43,78187.36,0.0,-0.91591,8e-05,9.75704]
[1778971531405,31.43,78186.96,0.0,-0.91596,8e-05,9.75046]
[1778971540037,31.44,78186.99,0.0,-0.91596,8e-05,9.75113]
[1778971545072,31.44,78186.65,0.0,-0.91598,8e-05,9.74911]
[1778971551546,31.44,78186.71,0.0,-0.91597,8e-05,9.74999]
[1778971557157,31.44,78186.79,0.0,-0.91596,8e-05,9.75088]
[1778971562193,31.44,78187.15,0.0,-0.91593,8e-05,9.75368]
[1778971567228,31.44,78186.85,0.0,-0.91595,8e-05,9.7519]
[1778971572263,31.44,78186.83,0.0,-0.91595,8e-05,9.75205]
[1778971581326,31.44,78187.28,0.0,-0.91591,8e-05,9.7556]
[1778971582334,31.44,78181.67,0.0,-0.91634,8e-05,9.71703]
[1778971583339,31.44,78176.87,0.0,-0.91671,8e-05,9.68414]
[1778971585354,31.44,78174.59,0.0,-0.91688,8e-05,9.66881]
[1778971588375,31.44,78168.97,0.0,-0.91731,8e-05,9.6308]
[1778971593412,31.44,78164.31,0.0,-0.91768,8e-05,9.59578]
[1778971594419,31.44,78158.62,0.0,-0.91812,8e-05,9.55713]
[1778971596433,31.44,78154.71,0.0,-0.9184,8e-05,9.53132]
[1778971601469,31.45,78157.78,0.0,-0.91816,8e-05,9.55363]
[1778971608518,31.45,78156.75,0.0,-0.91821,8e-05,9.54848]
[1778971613552,31.45,78155.33,0.0,-0.91831,8e-05,9.5401]
[1778971618587,31.45,78152.99,0.0,-0.91847,8e-05,9.52548]
[1778971623624,31.46,78152.08,0.0,-0.91852,8e-05,9.52062]
[1778971629664,31.46,78151.78,0.0,-0.91853,8e-05,9.52017]
[1778971635706,31.46,78152.45,0.0,-0.91846,8e-05,9.52624]
[1778971640743,31.46,78151.36,0.0,-0.91853,8e-05,9.52005]
[1778971646783,31.47,78151.0,0.0,-0.91854,8e-05,9.51907]
[1778971650811,31.47,78159.13,0.0,-0.91791,8e-05,9.57566]
[1778971652249,31.47,78163.01,0.0,-0.91764,8e-05,9.59839]
[1778971662319,31.47,78161.67,0.0,-0.9177,8e-05,9.59261]
[1778971667934,31.48,78159.6,0.0,-0.91784,8e-05,9.58041]
[1778971672969,31.48,78155.94,0.0,-0.9181,8e-05,9.55705]
[1778971680020,31.48,78155.18,0.0,-0.91813,8e-05,9.55414]
[1778971685057,31.49,78154.39,0.0,-0.91817,8e-05,9.55031]
[1778971690089,31.49,78156.36,0.0,-0.91801,8e-05,9.56525]
[1778971696131,31.49,78158.97,0.0,-0.91779,8e-05,9.58431]
[1778971699156,31.49,78165.61,0.0,-0.91728,8e-05,9.63042]
[1778971704188,31.49,78165.98,0.0,-0.91724,8e-05,9.63391]
[1778971712668,31.5,78167.07,0.0,-0.91716,8e-05,9.63922]
[1778971718286,31.5,78168.14,0.0,-0.91707,8e-05,9.64764]
[1778971726345,31.5,78169.17,0.0,-0.91697,8e-05,9.65638]
[1778971731377,31.5,78173.65,0.0,-0.91661,8e-05,9.68808]
[1778971739433,31.51,78174.09,0.0,-0.91656,8e-05,9.69264]
[1778971744469,31.51,78184.7,0.0,-0.91573,8e-05,9.7664]
[1778971745475,31.51,78183.36,0.0,-0.91583,8e-05,9.75726]
[1778971750563,31.51,78185.1,0.0,-0.91569,8e-05,9.76972]
[1778971755684,31.51,78185.7,0.0,-0.91564,8e-05,9.77441]
[1778971760718,31.51,78185.65,0.0,-0.91564,8e-05,9.77454]
[1778971766761,31.51,78185.81,0.0,-0.91562,8e-05,9.77626]
[1778971771796,31.51,78186.15,0.0,-0.91562,8e-05,9.77497]
[1778971776831,31.51,78186.21,0.0,-0.9156,8e-05,9.77597]
[1778971781866,31.51,78186.07,0.0,-0.91561,8e-05,9.77564]
[1778971787908,31.52,78185.81,0.0,-0.91562,8e-05,9.77465]
[1778971791936,31.52,78179.95,0.0,-0.91607,8e-05,9.73492]
[1778971796972,31.52,78180.43,0.0,-0.91602,8e-05,9.7392]
[1778971802006,31.52,78181.54,0.0,-0.91592,8e-05,9.74774]
[1778971805027,31.52,78187.0,0.0,-0.91549,8e-05,9.78575]
[1778971811069,31.52,78186.88,0.0,-0.91549,8e-05,9.78566]
[1778971817114,31.52,78186.74,0.0,-0.9155,8e-05,9.78544]
[1778971822146,31.52,78186.75,0.0,-0.91549,8e-05,9.78614]
[1778971827181,31.53,78186.7,0.0,-0.91548,8e-05,9.78644]
[1778971832216,31.53,78186.57,0.0,-0.91552,8e-05,9.782]
[1778971837252,31.53,78186.47,0.0,-0.91552,8e-05,9.78198]
[1778971842285,31.53,78186.62,0.0,-0.9155,8e-05,9.7837]
[1778971847321,31.53,78186.61,0.0,-0.91549,8e-05,9.78433]
[1778971853651,31.53,78186.48,0.0,-0.91549,8e-05,9.7843]
[1778971860412,31.53,78186.38,0.0,-0.91549,8e-05,9.78465]
[1778971865447,31.53,78186.39,0.0,-0.91548,8e-05,9.78548]
[1778971871489,31.54,78186.36,0.0,-0.91547,8e-05,9.78618]
[1778971876524,31.54,78186.25,0.0,-0.91547,8e-05,9.78617]
[1778971881559,31.54,78186.45,0.0,-0.91545,8e-05,9.78829]
[1778971886594,31.54,78186.5,0.0,-0.91543,8e-05,9.78938]
[1778971891630,31.54,78186.6,0.0,-0.91545,8e-05,9.78664]
[1778971896664,31.54,78186.59,0.0,-0.91544,8e-05,9.78734]
[1778971901699,31.54,78186.53,0.0,-0.91544,8e-05,9.78771]
[1778971908760,31.55,78186.81,0.0,-0.9154,8e-05,9.79089]
[1778971912788,31.55,78192.27,0.0,-0.91497,8e-05,9.82901]
[1778971921850,31.55,78191.35,0.0,-0.91503,8e-05,9.82349]
[1778971927892,31.55,78190.35,0.0,-0.9151,8e-05,9.8172]
[1778971932927,31.55,78191.06,0.0,-0.91504,8e-05,9.82259]
[1778971937976,31.55,78190.95,0.0,-0.91504,8e-05,9.82231]
[1778971944280,31.55,78186.47,0.0,-0.91539,8e-05,9.79209]
[1778971950063,31.55,78177.67,0.0,-0.91606,8e-05,9.73243]
[1778971951070,31.55,78172.72,0.0,-0.91647,8e-05,9.69454]
[1778971956105,31.56,78171.96,0.0,-0.91652,8e-05,9.69059]
[1778971964421,31.56,78169.68,0.0,-0.91667,8e-05,9.67693]
[1778971972217,31.56,78168.85,0.0,-0.91671,8e-05,9.67312]
[1778971981281,31.56,78168.73,0.0,-0.9167,8e-05,9.67429]
[1778971990344,31.57,78169.21,0.0,-0.91664,8e-05,9.67934]
[1778971993364,31.57,78163.83,0.0,-0.91705,8e-05,9.64314]
[1778971999406,31.57,78160.74,0.0,-0.91727,8e-05,9.62323]
[1778972004704,31.57,78159.61,0.0,-0.91735,8e-05,9.6165]
[1778972010484,31.57,78160.04,0.0,-0.9173,8e-05,9.62057]
[1778972015519,31.58,78159.04,0.0,-0.9174,8e-05,9.61057]
[1778972020555,31.58,78160.14,0.0,-0.9173,8e-05,9.61906]
[1778972025590,31.58,78160.52,0.0,-0.91726,8e-05,9.6226]
[1778972031632,31.58,78160.75,0.0,-0.91723,8e-05,9.62522]
[1778972036667,31.58,78160.93,0.0,-0.91721,8e-05,9.62726]
[1778972041713,31.58,78161.08,0.0,-0.91719,8e-05,9.6291]
[1778972047745,31.59,78161.72,0.0,-0.91713,8e-05,9.63447]
[1778972052780,31.59,78161.7,0.0,-0.91712,8e-05,9.63518]
[1778972057818,31.59,78161.6,0.0,-0.91712,8e-05,9.63537]
[1778972062850,31.59,78161.56,0.0,-0.91711,8e-05,9.63598]
[1778972067885,31.59,78160.56,0.0,-0.91718,8e-05,9.63005]
[1778972072920,31.59,78158.08,0.0,-0.91739,8e-05,9.60988]
[1778972077956,31.59,78160.95,0.0,-0.91716,8e-05,9.63035]
[1778972079969,31.59,78165.01,0.0,-0.91684,8e-05,9.65842]
[1778972085266,31.6,78166.78,0.0,-0.9167,8e-05,9.67102]
[1778972092054,31.6,78171.35,0.0,-0.91634,8e-05,9.70296]
[1778972094067,31.6,78164.76,0.0,-0.91684,8e-05,9.65817]
[1778972099103,31.6,78166.03,0.0,-0.91674,8e-05,9.66775]
[1778972104139,31.6,78164.8,0.0,-0.91682,8e-05,9.6599]
[1778972115476,31.6,78165.34,0.0,-0.91679,8e-05,9.6626]
[1778972124342,31.6,78165.93,0.0,-0.91673,8e-05,9.66815]
[1778972132396,31.6,78166.32,0.0,-0.91671,8e-05,9.6685]
[1778972138438,31.61,78166.56,0.0,-0.91668,8e-05,9.67158]
[1778972145689,31.61,78166.79,0.0,-0.91664,8e-05,9.67486]
[1778972155759,31.61,78166.93,0.0,-0.9166,8e-05,9.67827]
[1778972162606,31.62,78165.92,0.0,-0.91666,8e-05,9.67304]
[1778972171669,31.62,78163.68,0.0,-0.91681,8e-05,9.65978]
[1778972177711,31.62,78158.72,0.0,-0.91717,8e-05,9.62728]
[1778972183754,31.62,78157.44,0.0,-0.91726,8e-05,9.61986]
[1778972188788,31.63,78155.58,0.0,-0.91739,8e-05,9.60825]
[1778972194830,31.63,78155.78,0.0,-0.91739,8e-05,9.60673]
[1778972199865,31.63,78158.98,0.0,-0.91713,8e-05,9.62961]
[1778972204900,31.63,78158.99,0.0,-0.91712,8e-05,9.63079]
[1778972216179,31.64,78162.25,0.0,-0.91684,8e-05,9.65576]
[1778972224033,31.64,78162.94,0.0,-0.91676,8e-05,9.66214]
[1778972229069,31.64,78167.24,0.0,-0.91642,8e-05,9.69264]
[1778972234103,31.64,78168.54,0.0,-0.91631,8e-05,9.70261]
[1778972239137,31.64,78168.59,0.0,-0.91629,8e-05,9.70424]
[1778972244173,31.65,78169.02,0.0,-0.91624,8e-05,9.70827]
[1778972249208,31.65,78168.56,0.0,-0.91627,8e-05,9.70622]
[1778972254244,31.65,78167.5,0.0,-0.91637,8e-05,9.6959]
[1778972259279,31.65,78167.13,0.0,-0.91638,8e-05,9.69445]
[1778972264312,31.65,78167.1,0.0,-0.91637,8e-05,9.69534]
[1778972269350,31.66,78166.11,0.0,-0.91644,8e-05,9.68968]
[1778972274387,31.66,78165.17,0.0,-0.9165,8e-05,9.68437]
[1778972279423,31.66,78164.83,0.0,-0.91651,8e-05,9.68312]
[1778972284457,31.66,78163.27,0.0,-0.91662,8e-05,9.67354]
[1778972289492,31.66,78163.5,0.0,-0.91659,8e-05,9.67615]
[1778972294527,31.66,78163.08,0.0,-0.91661,8e-05,9.67427]
[1778972299562,31.67,78162.52,0.0,-0.91664,8e-05,9.67143]
[1778972304599,31.67,78162.29,0.0,-0.91665,8e-05,9.67087]
[1778972309637,31.67,78161.86,0.0,-0.91667,8e-05,9.66895]
[1778972315675,31.67,78159.99,0.0,-0.91683,8e-05,9.65327]
[1778972318696,31.67,78154.52,0.0,-0.91724,8e-05,9.61666]
[1778972322724,31.67,78147.84,0.0,-0.91774,8e-05,9.57231]
[1778972324738,31.67,78144.85,0.0,-0.91796,8e-05,9.55215]
[1778972329773,31.68,78139.33,0.0,-0.91837,8e-05,9.51588]
[1778972332794,31.68,78138.23,0.0,-0.91845,8e-05,9.50863]
[1778972337829,31.68,78137.44,0.0,-0.9185,8e-05,9.50375]
[1778972347100,31.68,78138.35,0.0,-0.9184,8e-05,9.51293]
[1778972357170,31.69,78140.59,0.0,-0.9182,8e-05,9.53095]
[1778972367240,31.69,78141.77,0.0,-0.91807,8e-05,9.54223]
[1778972377310,31.7,78142.8,0.0,-0.91799,8e-05,9.54811]
[1778972387380,31.7,78143.35,0.0,-0.91793,8e-05,9.55391]
[1778972397450,31.71,78143.77,0.0,-0.91787,8e-05,9.55892]
[1778972403284,31.71,78145.15,0.0,-0.91775,8e-05,9.5695]
[1778972408319,31.71,78145.62,0.0,-0.9177,8e-05,9.57401]
[1778972413354,31.71,78145.5,0.0,-0.9177,8e-05,9.57431]
[1778972418389,31.71,78144.71,0.0,-0.91774,8e-05,9.5701]
[1778972425440,31.72,78144.59,0.0,-0.91773,8e-05,9.5709]
[1778972430475,31.72,78144.64,0.0,-0.91772,8e-05,9.57239]
[1778972435509,31.72,78144.66,0.0,-0.91773,8e-05,9.56948]
[1778972440547,31.72,78144.26,0.0,-0.91775,8e-05,9.56785]
[1778972446587,31.72,78144.48,0.0,-0.91772,8e-05,9.57065]
[1778972451622,31.73,78144.47,0.0,-0.91771,8e-05,9.57168]
[1778972456657,31.73,78145.29,0.0,-0.91763,8e-05,9.57835]
[1778972461693,31.73,78145.44,0.0,-0.91761,8e-05,9.58044]
[1778972466727,31.73,78145.39,0.0,-0.9176,8e-05,9.58118]
[1778972471762,31.73,78148.98,0.0,-0.91732,8e-05,9.60656]
[1778972472770,31.73,78154.13,0.0,-0.91692,8e-05,9.64172]
[1778972474783,31.73,78155.64,0.0,-0.9168,8e-05,9.65272]
[1778972479819,31.74,78154.48,0.0,-0.91687,8e-05,9.64662]
[1778972484853,31.74,78153.3,0.0,-0.91694,8e-05,9.64037]
[1778972491902,31.74,78152.91,0.0,-0.91697,8e-05,9.63602]
[1778972496958,31.75,78150.58,0.0,-0.91713,8e-05,9.6219]
[1778972501993,31.75,78150.34,0.0,-0.91713,8e-05,9.62191]
[1778972507028,31.75,78149.72,0.0,-0.91716,8e-05,9.6193]
[1778972512063,31.76,78146.48,0.0,-0.91738,8e-05,9.59899]
[1778972518295,31.76,78146.66,0.0,-0.91735,8e-05,9.60232]
[1778972525155,31.76,78146.96,0.0,-0.9173,8e-05,9.60661]
[1778972530192,31.77,78147.07,0.0,-0.91727,8e-05,9.60877]
[1778972535226,31.77,78147.71,0.0,-0.91721,8e-05,9.61441]
[1778972538435,31.77,78139.64,0.0,-0.91782,8e-05,9.56027]
[1778972539254,31.77,78139.64,0.0,-0.91781,8e-05,9.56035]
[1778972544289,31.77,78139.64,0.0,-0.91781,8e-05,9.56087]
[1778972549327,31.77,78140.55,0.0,-0.91773,8e-05,9.56761]
[1778972558574,31.77,78141.05,0.0,-0.91771,8e-05,9.56809]
[1778972565437,31.77,78141.57,0.0,-0.91766,8e-05,9.57243]
[1778972571481,31.78,78142.05,0.0,-0.91762,8e-05,9.57659]
[1778972576516,31.78,78142.08,0.0,-0.91761,8e-05,9.5774]
[1778972584573,31.78,78142.52,0.0,-0.91756,8e-05,9.58133]
[1778972590614,31.78,78143.89,0.0,-0.91745,8e-05,9.5912]
[1778972597663,31.78,78144.05,0.0,-0.91743,8e-05,9.59284]
[1778972606726,31.78,78143.81,0.0,-0.91745,8e-05,9.59179]
[1778972614782,31.78,78144.76,0.0,-0.9174,8e-05,9.59447]
[1778972620824,31.78,78144.68,0.0,-0.9174,8e-05,9.59421]
[1778972626866,31.78,78144.66,0.0,-0.9174,8e-05,9.59435]
[1778972631901,31.78,78143.61,0.0,-0.91748,8e-05,9.58755]
[1778972636936,31.78,78143.53,0.0,-0.91748,8e-05,9.58732]
[1778972643984,31.78,78143.5,0.0,-0.91748,8e-05,9.58762]
[1778972649205,31.79,78143.27,0.0,-0.91749,8e-05,9.58653]
[1778972655062,31.79,78142.88,0.0,-0.91751,8e-05,9.58451]
[1778972661105,31.79,78142.68,0.0,-0.91752,8e-05,9.58381]
[1778972664126,31.79,78137.01,0.0,-0.91795,8e-05,9.5458]
[1778972669345,31.79,78139.29,0.0,-0.91776,8e-05,9.56195]
[1778972675202,31.79,78138.82,0.0,-0.91782,8e-05,9.55553]
[1778972682252,31.79,78137.97,0.0,-0.91787,8e-05,9.55091]
[1778972688299,31.79,78136.08,0.0,-0.918,8e-05,9.5391]
[1778972693334,31.8,78126.44,0.0,-0.91872,8e-05,9.47496]
[1778972694342,31.8,78124.01,0.0,-0.9189,8e-05,9.45888]
[1778972697362,31.8,78119.06,0.0,-0.91926,7e-05,9.42655]
[1778972702397,31.8,78118.8,0.0,-0.91926,7e-05,9.42646]
[1778972707431,31.8,78115.82,0.0,-0.91947,7e-05,9.40818]
[1778972712467,31.81,78115.82,0.0,-0.91945,7e-05,9.40993]
[1778972717503,31.81,78113.07,0.0,-0.91963,7e-05,9.39333]
[1778972722538,31.81,78113.47,0.0,-0.91958,7e-05,9.3979]
[1778972726567,31.82,78121.19,0.0,-0.91899,7e-05,9.45106]
[1778972727573,31.82,78123.84,0.0,-0.91878,8e-05,9.46915]
[1778972732608,31.82,78128.39,0.0,-0.91846,8e-05,9.49684]
[1778972738650,31.82,78130.58,0.0,-0.91827,8e-05,9.51381]
[1778972744693,31.82,78132.51,0.0,-0.91811,8e-05,9.52829]
[1778972749728,31.83,78136.11,0.0,-0.91782,8e-05,9.55377]
[1778972754763,31.83,78136.89,0.0,-0.91775,8e-05,9.56021]
[1778972759799,31.83,78138.23,0.0,-0.91762,8e-05,9.57145]
[1778972761821,31.83,78143.57,0.0,-0.91721,8e-05,9.6083]
[1778972763826,31.83,78144.22,0.0,-0.91715,8e-05,9.61355]
[1778972768861,31.84,78147.02,0.0,-0.91691,8e-05,9.63459]
[1778972770875,31.84,78148.47,0.0,-0.91679,8e-05,9.64515]
[1778972776917,31.84,78147.51,0.0,-0.91684,8e-05,9.64065]
[1778972780130,31.84,78133.97,0.0,-0.91786,8e-05,9.54979]
[1778972780946,31.84,78133.97,0.0,-0.91786,8e-05,9.54999]
[1778972790200,31.85,78137.03,0.0,-0.91761,8e-05,9.57242]
[1778972796052,31.85,78137.54,0.0,-0.91759,8e-05,9.57293]
[1778972802093,31.85,78138.65,0.0,-0.91749,8e-05,9.58167]
[1778972807128,31.85,78139.5,0.0,-0.91741,8e-05,9.58845]
[1778972813170,31.86,78140.34,0.0,-0.91734,8e-05,9.59537]
[1778972820411,31.86,78146.04,0.0,-0.91689,8e-05,9.63538]
[1778972823241,31.86,78147.34,0.0,-0.91678,8e-05,9.64469]
[1778972828275,31.86,78147.06,0.0,-0.91679,8e-05,9.64349]
[1778972833311,31.86,78146.36,0.0,-0.91684,8e-05,9.63945]
[1778972838345,31.86,78146.54,0.0,-0.91682,8e-05,9.64135]
[1778972843380,31.86,78146.66,0.0,-0.9168,8e-05,9.64283]
[1778972848415,31.86,78146.71,0.0,-0.91679,8e-05,9.64383]
[1778972853450,31.87,78146.91,0.0,-0.9168,8e-05,9.64167]
[1778972858486,31.87,78146.96,0.0,-0.91679,8e-05,9.64261]
[1778972863521,31.87,78147.08,0.0,-0.91677,8e-05,9.64397]
[1778972868573,31.87,78149.42,0.0,-0.91659,8e-05,9.66025]
[1778972873609,31.87,78149.75,0.0,-0.91656,8e-05,9.66282]
[1778972878643,31.87,78149.56,0.0,-0.91657,8e-05,9.66182]
[1778972883678,31.87,78148.87,0.0,-0.91662,8e-05,9.65741]
[1778972888713,31.87,78153.19,0.0,-0.91628,8e-05,9.68758]
[1778972892742,31.87,78158.72,0.0,-0.91585,8e-05,9.72594]
[1778972897776,31.87,78156.92,0.0,-0.91598,8e-05,9.7143]
[1778972902812,31.87,78155.73,0.0,-0.91606,8e-05,9.70686]
[1778972907847,31.88,78154.81,0.0,-0.91613,8e-05,9.70107]
[1778972912882,31.88,78153.42,0.0,-0.91626,8e-05,9.68786]
[1778972918924,31.88,78152.28,0.0,-0.91634,8e-05,9.68059]
[1778972924967,31.88,78151.54,0.0,-0.91639,8e-05,9.67598]
[1778972930003,31.88,78150.67,0.0,-0.91646,8e-05,9.67037]
[1778972935035,31.88,78150.12,0.0,-0.9165,8e-05,9.66691]
[1778972940080,31.88,78149.64,0.0,-0.91653,8e-05,9.66389]
[1778972945108,31.88,78149.26,0.0,-0.91656,8e-05,9.66152]
[1778972950143,31.88,78148.81,0.0,-0.91659,8e-05,9.65865]
[1778972955178,31.88,78148.69,0.0,-0.9166,8e-05,9.65801]
[1778972961399,31.88,78148.5,0.0,-0.91661,8e-05,9.6569]
[1778972969276,31.88,78148.29,0.0,-0.91662,8e-05,9.65569]
[1778972974311,31.88,78147.9,0.0,-0.91668,8e-05,9.649]
[1778972979346,31.88,78146.8,0.0,-0.91676,8e-05,9.6417]
[1778972991611,31.88,78146.99,0.0,-0.91675,8e-05,9.6434]
[1778972997472,31.88,78147.16,0.0,-0.91673,8e-05,9.64477]
[1778973002507,31.88,78147.21,0.0,-0.91672,8e-05,9.6453]
[1778973007543,31.88,78147.29,0.0,-0.91672,8e-05,9.64605]
[1778973013584,31.88,78147.18,0.0,-0.91672,8e-05,9.64557]
[1778973019626,31.88,78147.37,0.0,-0.9167,8e-05,9.64714]
[1778973024661,31.88,78147.79,0.0,-0.91667,8e-05,9.65022]
[1778973030703,31.88,78147.43,0.0,-0.91669,8e-05,9.64808]
[1778973036750,31.88,78147.28,0.0,-0.91673,8e-05,9.64323]
[1778973041961,31.89,78147.35,0.0,-0.91672,8e-05,9.64399]
[1778973048834,31.89,78147.29,0.0,-0.91672,8e-05,9.64399]
[1778973053872,31.89,78147.48,0.0,-0.91671,8e-05,9.64557]
[1778973058970,31.89,78147.29,0.0,-0.91672,8e-05,9.64465]
[1778973064004,31.89,78147.44,0.0,-0.9167,8e-05,9.64596]
[1778973069040,31.89,78147.52,0.0,-0.91669,8e-05,9.6468]
[1778973076090,31.89,78147.34,0.0,-0.9167,8e-05,9.64598]
[1778973081124,31.89,78147.63,0.0,-0.91667,8e-05,9.64823]
[1778973086159,31.89,78147.39,0.0,-0.91669,8e-05,9.64689]
[1778973091196,31.89,78147.54,0.0,-0.91671,8e-05,9.64402]
[1778973096233,31.89,78144.46,0.0,-0.91694,8e-05,9.6235]
[1778973101266,31.89,78145.02,0.0,-0.91689,8e-05,9.62783]
[1778973112454,31.89,78145.27,0.0,-0.91685,8e-05,9.63092]
[1778973119392,31.9,78148.77,0.0,-0.91658,8e-05,9.65541]
[1778973124426,31.9,78148.72,0.0,-0.91658,8e-05,9.65552]
[1778973130470,31.9,78148.02,0.0,-0.91662,8e-05,9.6513]
[1778973135503,31.9,78147.75,0.0,-0.91664,8e-05,9.64992]
[1778973140539,31.9,78148.04,0.0,-0.91661,8e-05,9.65232]
[1778973145574,31.9,78147.87,0.0,-0.91662,8e-05,9.65159]
[1778973150609,31.9,78148.74,0.0,-0.91655,8e-05,9.65789]
[1778973159673,31.9,78148.06,0.0,-0.91663,8e-05,9.64975]
[1778973164709,31.9,78147.36,0.0,-0.91668,8e-05,9.64531]
[1778973170751,31.9,78147.33,0.0,-0.91667,8e-05,9.64546]
[1778973175786,31.9,78147.21,0.0,-0.91668,8e-05,9.64493]
[1778973180821,31.9,78147.71,0.0,-0.91664,8e-05,9.6486]
[1778973186863,31.9,78147.74,0.0,-0.91663,8e-05,9.64911]
[1778973193016,31.9,78148.07,0.0,-0.9166,8e-05,9.65164]
[1778973198948,31.9,78147.61,0.0,-0.91664,8e-05,9.64884]
[1778973203982,31.91,78147.77,0.0,-0.91662,8e-05,9.65027]
[1778973209026,31.91,78145.41,0.0,-0.91679,8e-05,9.63479]
[1778973214062,31.91,78146.04,0.0,-0.91677,8e-05,9.63544]
[1778973219097,31.91,78145.93,0.0,-0.91677,8e-05,9.63533]
[1778973224131,31.91,78146.23,0.0,-0.91674,8e-05,9.63815]
[1778973232191,31.91,78146.82,0.0,-0.91668,8e-05,9.6432]
[1778973238232,31.91,78147.04,0.0,-0.91666,8e-05,9.64548]
[1778973244275,31.91,78147.17,0.0,-0.91664,8e-05,9.64707]
[1778973249309,31.91,78147.02,0.0,-0.91664,8e-05,9.64661]
[1778973254344,31.92,78145.75,0.0,-0.91673,8e-05,9.63857]
[1778973260386,31.92,78146.13,0.0,-0.9167,8e-05,9.64173]
[1778973268442,31.92,78146.64,0.0,-0.91665,8e-05,9.64582]
[1778973273576,31.92,78146.69,0.0,-0.91668,8e-05,9.64234]
[1778973279518,31.92,78147.05,0.0,-0.91664,8e-05,9.64523]
[1778973284556,31.92,78150.13,0.0,-0.9164,8e-05,9.66639]
[1778973290598,31.92,78149.81,0.0,-0.91643,8e-05,9.66451]
[1778973293715,31.92,78142.86,0.0,-0.91695,8e-05,9.61765]
[1778973295632,31.92,78139.01,0.0,-0.91725,8e-05,9.59182]
[1778973298653,31.92,78144.28,0.0,-0.91685,8e-05,9.62723]
[1778973302689,31.92,78150.62,0.0,-0.91637,8e-05,9.66932]
[1778973307725,31.92,78150.96,0.0,-0.91634,8e-05,9.67192]
[1778973312760,31.92,78150.4,0.0,-0.91638,8e-05,9.66843]
[1778973322826,31.92,78150.76,0.0,-0.91635,8e-05,9.67146]
[1778973327864,31.92,78149.79,0.0,-0.91642,8e-05,9.6652]
[1778973332899,31.92,78149.64,0.0,-0.91646,8e-05,9.66032]
[1778973337934,31.92,78152.88,0.0,-0.91621,8e-05,9.6824]
[1778973344071,31.92,78152.91,0.0,-0.9162,8e-05,9.68275]
[1778973350018,31.92,78151.9,0.0,-0.91628,8e-05,9.67609]
[1778973355053,31.92,78151.36,0.0,-0.91632,8e-05,9.67263]
[1778973361095,31.92,78150.78,0.0,-0.91636,8e-05,9.66897]
[1778973366130,31.92,78150.3,0.0,-0.91639,8e-05,9.66597]
[1778973372172,31.92,78149.84,0.0,-0.91642,8e-05,9.66318]
[1778973377207,31.93,78151.47,0.0,-0.9163,8e-05,9.67447]
[1778973382243,31.93,78151.19,0.0,-0.91632,8e-05,9.67277]
[1778973389292,31.93,78152.71,0.0,-0.9162,8e-05,9.68327]
[1778973394422,31.93,78152.24,0.0,-0.91626,8e-05,9.67605]
[1778973401375,31.93,78151.29,0.0,-0.91633,8e-05,9.66984]
[1778973406411,31.93,78150.68,0.0,-0.91638,8e-05,9.66589]
[1778973413459,31.93,78150.17,0.0,-0.91642,8e-05,9.66224]
[1778973418494,31.92,78156.94,0.0,-0.91591,8e-05,9.70717]
[1778973419501,31.92,78157.3,0.0,-0.91589,8e-05,9.70935]
[1778973424536,31.92,78157.96,0.0,-0.91585,8e-05,9.71251]
[1778973431587,31.92,78157.59,0.0,-0.9159,8e-05,9.7082]
[1778973437628,31.92,78161.05,0.0,-0.91564,8e-05,9.73078]
[1778973443670,31.92,78162.3,0.0,-0.91555,8e-05,9.73904]
[1778973454872,31.92,78166.15,0.0,-0.91529,8e-05,9.76067]
[1778973459782,31.92,78172.7,0.0,-0.91478,8e-05,9.80515]
[1778973464942,31.92,78173.26,0.0,-0.91474,8e-05,9.80873]
[1778973470861,31.92,78174.71,0.0,-0.91463,8e-05,9.81835]
[1778973475012,31.92,78183.37,0.0,-0.91396,8e-05,9.87736]
[1778973476901,31.91,78183.13,0.0,-0.91398,8e-05,9.87552]
[1778973477909,31.91,78189.03,0.0,-0.91352,8e-05,9.91583]
[1778973478915,31.91,78191.61,0.0,-0.91332,8e-05,9.93335]
[1778973480929,31.91,78199.57,0.0,-0.9127,8e-05,9.98761]
[1778973485083,31.91,78218.66,0.0,-0.91119,8e-05,10.11819]
[1778973485965,31.91,78218.66,0.0,-0.9112,8e-05,10.11783]
[1778973486971,31.91,78228.03,0.0,-0.91045,8e-05,10.18231]
[1778973487978,31.91,78229.1,0.0,-0.91037,8e-05,10.18918]
[1778973495153,31.9,78228.39,0.0,-0.91047,8e-05,10.1803]
[1778973498048,31.9,78221.72,0.0,-0.91103,8e-05,10.13237]
[1778973500063,31.9,78219.03,0.0,-0.91126,8e-05,10.11275]
[1778973501069,31.9,78210.52,0.0,-0.91194,8e-05,10.05343]
[1778973502075,31.9,78211.13,0.0,-0.9119,8e-05,10.05725]
[1778973507110,31.89,78212.48,0.0,-0.91181,8e-05,10.06456]
[1778973513154,31.89,78212.8,0.0,-0.91185,8e-05,10.06012]
[1778973518189,31.89,78214.98,0.0,-0.9117,8e-05,10.07316]
[1778973525363,31.88,78216.05,0.0,-0.91165,8e-05,10.07774]
[1778973531279,31.88,78216.05,0.0,-0.91168,8e-05,10.07535]
[1778973537322,31.87,78218.34,0.0,-0.91152,8e-05,10.08876]
[1778973545502,31.87,78220.03,0.0,-0.91143,8e-05,10.0968]
[1778973551419,31.86,78219.4,0.0,-0.9115,8e-05,10.09042]
[1778973565643,31.85,78217.76,0.0,-0.9117,8e-05,10.07306]
[1778973572566,31.85,78217.2,0.0,-0.91181,8e-05,10.06226]
[1778973577601,31.84,78216.7,0.0,-0.91188,8e-05,10.0569]
[1778973582635,31.84,78216.71,0.0,-0.9119,8e-05,10.05508]
[1778973587672,31.84,78217.87,0.0,-0.91183,8e-05,10.06124]
[1778973592707,31.84,78218.87,0.0,-0.91177,8e-05,10.06628]
[1778973597741,31.83,78219.56,0.0,-0.91174,8e-05,10.06922]
[1778973605924,31.83,78220.42,0.0,-0.9117,8e-05,10.07225]
[1778973611856,31.82,78220.42,0.0,-0.91173,8e-05,10.07009]
[1778973621926,31.82,78221.05,0.0,-0.91172,8e-05,10.07091]
[1778973630992,31.81,78221.64,0.0,-0.91171,8e-05,10.07179]
[1778973636137,31.81,78222.53,0.0,-0.91169,8e-05,10.07187]
[1778973643078,31.8,78222.53,0.0,-0.91172,8e-05,10.06927]
[1778973651135,31.8,78222.61,0.0,-0.91175,8e-05,10.06694]
[1778973656278,31.8,78222.25,0.0,-0.9118,8e-05,10.06271]
[1778973662211,31.79,78223.14,0.0,-0.91175,8e-05,10.0668]
[1778973667244,31.79,78223.87,0.0,-0.91171,8e-05,10.07005]
[1778973669260,31.78,78217.39,0.0,-0.91231,8e-05,10.01843]
[1778973671272,31.78,78215.61,0.0,-0.91247,8e-05,10.00502]
[1778973672279,31.78,78209.67,0.0,-0.91294,8e-05,9.96346]
[1778973673286,31.77,78206.8,0.0,-0.91318,8e-05,9.94321]
[1778973679328,31.77,78206.63,0.0,-0.91322,8e-05,9.93956]
[1778973681343,31.77,78205.77,0.0,-0.9133,8e-05,9.93285]
[1778973685370,31.77,78205.61,0.0,-0.91333,8e-05,9.93025]
[1778973694433,31.76,78205.36,0.0,-0.91342,8e-05,9.92108]
[1778973704500,31.76,78205.08,0.0,-0.91347,8e-05,9.91597]
[1778973709538,31.75,78204.56,0.0,-0.91353,8e-05,9.91088]
[1778973715580,31.75,78204.3,0.0,-0.91357,8e-05,9.90743]
[1778973722643,31.75,78204.19,0.0,-0.9136,8e-05,9.90498]
[1778973729706,31.75,78204.18,0.0,-0.91362,8e-05,9.90327]
[1778973734744,31.74,78201.77,0.0,-0.91382,8e-05,9.88584]
[1778973740784,31.74,78198.64,0.0,-0.91407,8e-05,9.86376]
[1778973745820,31.74,78196.29,0.0,-0.91426,8e-05,9.84724]
[1778973751862,31.74,78193.76,0.0,-0.9145,8e-05,9.82529]
[1778973756982,31.74,78187.79,0.0,-0.91497,8e-05,9.78413]
[1778973763951,31.74,78186.28,0.0,-0.91509,8e-05,9.7736]
[1778973768981,31.74,78184.22,0.0,-0.91525,8e-05,9.75936]
[1778973774016,31.74,78181.1,0.0,-0.91549,8e-05,9.73788]
[1778973779051,31.74,78179.46,0.0,-0.91562,8e-05,9.72655]
[1778973783085,31.74,78188.41,0.0,-0.91493,8e-05,9.78772]
[1778973784091,31.74,78190.64,0.0,-0.91475,8e-05,9.80289]
[1778973791141,31.74,78189.89,0.0,-0.91483,8e-05,9.79656]
[1778973796176,31.74,78187.78,0.0,-0.915,8e-05,9.78128]
[1778973807379,31.73,78186.56,0.0,-0.91512,8e-05,9.77107]
[1778973813295,31.73,78185.45,0.0,-0.91525,8e-05,9.75816]
[1778973815309,31.73,78179.97,0.0,-0.91568,8e-05,9.72035]
[1778973825376,31.73,78179.99,0.0,-0.91569,8e-05,9.71923]
[1778973830414,31.73,78180.03,0.0,-0.91569,8e-05,9.71896]
[1778973835449,31.73,78180.97,0.0,-0.91563,8e-05,9.72491]
[1778973842499,31.73,78181.75,0.0,-0.91557,8e-05,9.7296]
[1778973847662,31.73,78181.78,0.0,-0.91557,8e-05,9.7294]
[1778973853577,31.72,78180.57,0.0,-0.91567,8e-05,9.72066]
[1778973856597,31.72,78169.05,0.0,-0.91657,8e-05,9.64173]
[1778973857733,31.72,78167.29,0.0,-0.9167,8e-05,9.62964]
[1778973863646,31.72,78168.67,0.0,-0.91661,8e-05,9.63844]
[1778973868681,31.72,78168.05,0.0,-0.91666,8e-05,9.63374]
[1778973874723,31.72,78168.01,0.0,-0.9167,8e-05,9.62873]
[1778973879758,31.72,78170.52,0.0,-0.91651,8e-05,9.64539]
[1778973885802,31.72,78174.32,0.0,-0.91623,8e-05,9.67053]
[1778973892851,31.72,78175.98,0.0,-0.91611,8e-05,9.68114]
[1778973898013,31.72,78176.86,0.0,-0.91605,8e-05,9.68662]
[1778973903927,31.72,78178.15,0.0,-0.91595,8e-05,9.6951]
[1778973908961,31.72,78179.08,0.0,-0.91588,8e-05,9.70166]
[1778973913998,31.72,78179.76,0.0,-0.91582,8e-05,9.70643]
[1778973921046,31.72,78180.6,0.0,-0.91575,8e-05,9.7123]
[1778973926081,31.72,78180.83,0.0,-0.91574,8e-05,9.71399]
[1778973931116,31.72,78181.33,0.0,-0.91573,8e-05,9.71334]
[1778973936151,31.72,78181.45,0.0,-0.91572,8e-05,9.7143]
[1778973941186,31.72,78181.58,0.0,-0.9157,8e-05,9.71535]
[1778973946221,31.72,78181.72,0.0,-0.91569,8e-05,9.71647]
[1778973948369,31.72,78191.54,0.0,-0.91493,8e-05,9.78379]
[1778973949242,31.72,78191.54,0.0,-0.91493,8e-05,9.78374]
[1778973956291,31.72,78189.65,0.0,-0.91508,8e-05,9.77033]
[1778973962333,31.72,78191.22,0.0,-0.91496,8e-05,9.7805]
[1778973967369,31.72,78191.96,0.0,-0.91491,8e-05,9.7849]
[1778973973411,31.71,78189.65,0.0,-0.91511,8e-05,9.76808]
[1778973978579,31.71,78188.61,0.0,-0.9152,8e-05,9.75996]
[1778973985495,31.71,78187.56,0.0,-0.9153,8e-05,9.75129]
[1778973990554,31.71,78186.69,0.0,-0.91537,8e-05,9.74452]
[1778973995589,31.71,78186.86,0.0,-0.9154,8e-05,9.74066]
[1778974003645,31.7,78186.43,0.0,-0.91545,8e-05,9.73622]
[1778974008789,31.7,78186.88,0.0,-0.91543,8e-05,9.73829]
[1778974014722,31.7,78185.03,0.0,-0.91559,8e-05,9.72437]
[1778974019756,31.7,78185.0,0.0,-0.9156,8e-05,9.72308]
[1778974028932,31.7,78184.39,0.0,-0.91567,8e-05,9.71688]
[1778974035871,31.69,78184.11,0.0,-0.91571,8e-05,9.71336]
[1778974040906,31.69,78183.94,0.0,-0.91574,8e-05,9.71102]
[1778974049073,31.69,78183.77,0.0,-0.91578,8e-05,9.70771]
[1778974053997,31.69,78176.8,0.0,-0.91636,8e-05,9.6548]
[1778974059143,31.68,78177.64,0.0,-0.91631,8e-05,9.65958]
[1778974065076,31.68,78178.69,0.0,-0.91624,8e-05,9.6658]
[1778974070111,31.68,78179.25,0.0,-0.9162,8e-05,9.66883]
[1778974079174,31.68,78180.13,0.0,-0.91615,8e-05,9.67344]
[1778974085218,31.68,78180.94,0.0,-0.9161,8e-05,9.67808]
[1778974095287,31.67,78181.33,0.0,-0.91609,8e-05,9.67928]
[1778974100322,31.67,78182.15,0.0,-0.91603,8e-05,9.68416]
[1778974109495,31.67,78182.36,0.0,-0.91603,8e-05,9.68432]
[1778974115427,31.67,78182.77,0.0,-0.91604,8e-05,9.68209]
[1778974125497,31.67,78182.71,0.0,-0.91606,8e-05,9.68034]
[1778974130533,31.67,78183.2,0.0,-0.91603,8e-05,9.68312]
[1778974135567,31.67,78184.19,0.0,-0.91596,8e-05,9.68938]
[1778974141610,31.66,78183.55,0.0,-0.91601,8e-05,9.68438]
[1778974146646,31.66,78183.15,0.0,-0.91605,8e-05,9.68113]
[1778974151679,31.66,78183.27,0.0,-0.91605,8e-05,9.68143]
[1778974159846,31.66,78183.22,0.0,-0.91606,8e-05,9.68028]
[1778974165779,31.66,78183.33,0.0,-0.91606,8e-05,9.68062]
[1778974175846,31.66,78183.37,0.0,-0.91609,8e-05,9.67633]
[1778974181891,31.66,78183.39,0.0,-0.91609,8e-05,9.67645]
[1778974190057,31.66,78183.33,0.0,-0.91609,8e-05,9.67617]
[1778974200126,31.66,78183.35,0.0,-0.91609,8e-05,9.6763]
[1778974205162,31.66,78183.49,0.0,-0.91608,8e-05,9.67697]
[1778974211110,31.66,78183.49,0.0,-0.91609,8e-05,9.67625]
[1778974216239,31.66,78182.04,0.0,-0.91621,8e-05,9.66554]
[1778974224202,31.65,78183.18,0.0,-0.91614,8e-05,9.67193]
[1778974229236,31.65,78183.81,0.0,-0.9161,8e-05,9.67524]
[1778974236379,31.65,78182.76,0.0,-0.91623,8e-05,9.66243]
[1778974242327,31.65,78183.49,0.0,-0.91619,8e-05,9.6662]
[1778974253409,31.65,78183.81,0.0,-0.91619,8e-05,9.66664]
[1778974259446,31.64,78183.67,0.0,-0.9162,8e-05,9.66531]
[1778974264482,31.64,78184.64,0.0,-0.91613,8e-05,9.67156]
[1778974269517,31.64,78184.68,0.0,-0.91613,8e-05,9.67135]
[1778974274552,31.64,78185.78,0.0,-0.91605,8e-05,9.67841]
[1778974280594,31.64,78185.85,0.0,-0.91605,8e-05,9.67835]
[1778974282608,31.64,78195.31,0.0,-0.91532,8e-05,9.74301]
[1778974283614,31.64,78197.33,0.0,-0.91516,8e-05,9.75671]
[1778974288651,31.64,78195.3,0.0,-0.91533,8e-05,9.74189]
[1778974293685,31.64,78195.27,0.0,-0.91538,8e-05,9.73669]
[1778974298721,31.64,78198.78,0.0,-0.91511,8e-05,9.7601]
[1778974303755,31.64,78199.6,0.0,-0.91505,8e-05,9.76503]
[1778974309797,31.63,78200.47,0.0,-0.915,8e-05,9.77027]
[1778974316943,31.63,78200.97,0.0,-0.91496,8e-05,9.77297]
[1778974322889,31.63,78202.59,0.0,-0.91484,8e-05,9.78352]
[1778974327924,31.63,78203.15,0.0,-0.91481,8e-05,9.78693]
[1778974335980,31.63,78203.17,0.0,-0.91481,8e-05,9.78648]
[1778974341020,31.63,78203.43,0.0,-0.91479,8e-05,9.78795]
[1778974347157,31.63,78203.93,0.0,-0.91476,8e-05,9.79103]
[1778974357227,31.63,78202.32,0.0,-0.91492,8e-05,9.77516]
[1778974359145,31.63,78197.01,0.0,-0.91534,8e-05,9.73856]
[1778974365187,31.63,78194.94,0.0,-0.91551,8e-05,9.72397]
[1778974369217,31.63,78196.54,0.0,-0.91539,8e-05,9.73458]
[1778974377368,31.63,78199.62,0.0,-0.91516,8e-05,9.75457]
[1778974381299,31.62,78205.12,0.0,-0.91473,8e-05,9.79201]
[1778974387438,31.62,78202.28,0.0,-0.91497,8e-05,9.77129]
[1778974388348,31.62,78202.28,0.0,-0.91497,8e-05,9.77118]
[1778974393383,31.62,78200.12,0.0,-0.91514,8e-05,9.75593]
[1778974398418,31.62,78201.64,0.0,-0.91503,8e-05,9.76592]
[1778974405467,31.62,78202.34,0.0,-0.91498,8e-05,9.76998]
[1778974410502,31.62,78202.5,0.0,-0.91498,8e-05,9.77055]
[1778974417551,31.62,78203.24,0.0,-0.91496,8e-05,9.77067]
[1778974422586,31.62,78204.71,0.0,-0.91485,8e-05,9.78018]
[1778974427724,31.61,78206.84,0.0,-0.9147,8e-05,9.7935]
[1778974433664,31.61,78203.13,0.0,-0.91501,8e-05,9.76678]
[1778974438700,31.61,78200.89,0.0,-0.91519,8e-05,9.75044]
[1778974443734,31.61,78197.1,0.0,-0.9155,8e-05,9.72345]
[1778974448770,31.61,78194.24,0.0,-0.91573,8e-05,9.70282]
[1778974453805,31.6,78192.39,0.0,-0.9159,8e-05,9.68869]
[1778974458840,31.6,78190.18,0.0,-0.91608,8e-05,9.67265]
[1778974463875,31.6,78187.35,0.0,-0.91631,8e-05,9.65241]
[1778974475960,31.6,78185.33,0.0,-0.91652,8e-05,9.63251]
[1778974480995,31.6,78184.65,0.0,-0.91658,8e-05,9.62715]
[1778974482004,31.6,78179.22,0.0,-0.917,8e-05,9.58992]
[1778974483009,31.6,78176.69,0.0,-0.9172,8e-05,9.57258]
[1778974488145,31.6,78174.62,0.0,-0.91736,8e-05,9.55827]
[1778974494088,31.6,78169.66,0.0,-0.91774,8e-05,9.52433]
[1778974495094,31.6,78169.55,0.0,-0.91775,8e-05,9.5236]
[1778974500130,31.6,78172.41,0.0,-0.91753,8e-05,9.54324]
[1778974505165,31.6,78175.93,0.0,-0.91726,8e-05,9.56674]
[1778974507180,31.6,78181.83,0.0,-0.91681,8e-05,9.60686]
[1778974508285,31.6,78190.89,0.0,-0.91611,8e-05,9.66882]
[1778974511208,31.6,78190.32,0.0,-0.91615,8e-05,9.66467]
[1778974518356,31.59,78189.08,0.0,-0.91626,8e-05,9.65551]
[1778974528426,31.59,78189.08,0.0,-0.91627,8e-05,9.65454]
[1778974534370,31.59,78188.66,0.0,-0.91634,8e-05,9.64695]
[1778974539407,31.59,78189.75,0.0,-0.91626,8e-05,9.65405]
[1778974548566,31.59,78185.73,0.0,-0.91659,8e-05,9.62444]
[1778974554514,31.58,78185.29,0.0,-0.91665,8e-05,9.61992]
[1778974561562,31.58,78183.3,0.0,-0.91682,8e-05,9.60455]
[1778974566597,31.58,78182.31,0.0,-0.91691,8e-05,9.59654]
[1778974571632,31.58,78181.47,0.0,-0.91699,8e-05,9.58957]
[1778974576668,31.58,78180.94,0.0,-0.91704,8e-05,9.58542]
[1778974581702,31.58,78179.68,0.0,-0.91714,8e-05,9.57648]
[1778974587751,31.57,78179.27,0.0,-0.91718,8e-05,9.57252]
[1778974594793,31.57,78178.86,0.0,-0.91726,8e-05,9.56469]
[1778974599828,31.57,78178.45,0.0,-0.9173,8e-05,9.56118]
[1778974604863,31.57,78178.18,0.0,-0.91732,8e-05,9.55881]
[1778974609898,31.57,78178.01,0.0,-0.91734,8e-05,9.55747]
[1778974619057,31.57,78177.72,0.0,-0.91736,8e-05,9.55512]
[1778974625005,31.57,78176.85,0.0,-0.91743,8e-05,9.54892]
[1778974630038,31.57,78177.57,0.0,-0.91738,8e-05,9.55358]
[1778974635073,31.57,78174.21,0.0,-0.91764,8e-05,9.53046]
[1778974641115,31.57,78174.62,0.0,-0.91762,8e-05,9.5328]
[1778974648165,31.57,78174.9,0.0,-0.9176,8e-05,9.53456]
[1778974659336,31.57,78175.51,0.0,-0.91758,8e-05,9.53435]
[1778974665284,31.57,78180.08,0.0,-0.91723,8e-05,9.56541]
[1778974670320,31.57,78179.52,0.0,-0.91728,8e-05,9.56133]
[1778974675354,31.57,78177.01,0.0,-0.91748,8e-05,9.544]
[1778974680389,31.57,78173.47,0.0,-0.91775,8e-05,9.51992]
[1778974685426,31.57,78173.42,0.0,-0.91775,8e-05,9.51967]
[1778974694488,31.57,78173.97,0.0,-0.91771,8e-05,9.52354]
[1778974699620,31.57,78166.32,0.0,-0.91829,8e-05,9.47157]
[1778974701537,31.57,78163.28,0.0,-0.91852,8e-05,9.45104]
[1778974706572,31.57,78164.98,0.0,-0.91839,8e-05,9.46238]
[1778974711608,31.57,78164.27,0.0,-0.91848,8e-05,9.45327]
[1778974717655,31.57,78165.43,0.0,-0.91839,8e-05,9.46109]
[1778974725707,31.57,78166.73,0.0,-0.91829,8e-05,9.46988]
[1778974730740,31.57,78163.26,0.0,-0.91856,8e-05,9.44645]
[1778974736782,31.57,78164.98,0.0,-0.91842,8e-05,9.45839]
[1778974741819,31.57,78170.19,0.0,-0.91802,8e-05,9.49388]
[1778974747860,31.57,78173.1,0.0,-0.9178,8e-05,9.51356]
[1778974752895,31.57,78173.2,0.0,-0.9178,8e-05,9.51414]
[1778974758938,31.57,78171.52,0.0,-0.91793,8e-05,9.50264]
[1778974763974,31.57,78172.09,0.0,-0.91788,8e-05,9.5065]
[1778974770114,31.57,78172.34,0.0,-0.91786,8e-05,9.50818]
[1778974777066,31.57,78172.35,0.0,-0.91789,8e-05,9.50406]
[1778974782101,31.57,78172.65,0.0,-0.91787,8e-05,9.5061]
[1778974790256,31.57,78172.75,0.0,-0.91786,8e-05,9.50674]
[1778974796199,31.57,78177.85,0.0,-0.91747,8e-05,9.54139]
[1778974802241,31.57,78182.25,0.0,-0.91714,8e-05,9.57129]
[1778974807280,31.57,78181.3,0.0,-0.91721,8e-05,9.56476]
[1778974819364,31.57,78176.84,0.0,-0.91755,8e-05,9.53506]
[1778974824399,31.57,78174.66,0.0,-0.9177,8e-05,9.52133]
[1778974829435,31.57,78175.5,0.0,-0.91762,8e-05,9.52822]
[1778974839501,31.58,78175.29,0.0,-0.91764,8e-05,9.52494]
[1778974844539,31.58,78174.1,0.0,-0.91772,8e-05,9.51804]
[1778974850679,31.58,78173.68,0.0,-0.91774,8e-05,9.51665]
[1778974858644,31.58,78173.68,0.0,-0.91771,8e-05,9.5186]
[1778974863677,31.58,78173.6,0.0,-0.91771,8e-05,9.51924]
[1778974868713,31.59,78168.0,0.0,-0.91812,8e-05,9.48229]
[1778974873748,31.59,78164.52,0.0,-0.91838,8e-05,9.45979]
[1778974879790,31.59,78161.62,0.0,-0.91858,8e-05,9.44139]
[1778974887848,31.6,78159.63,0.0,-0.9187,8e-05,9.43083]
[1778974892883,31.6,78156.89,0.0,-0.91893,8e-05,9.40928]
[1778974897918,31.6,78155.88,0.0,-0.91898,8e-05,9.40401]
[1778974904970,31.6,78153.35,0.0,-0.91915,8e-05,9.38945]
[1778974906982,31.61,78147.71,0.0,-0.91957,8e-05,9.35201]
[1778974921170,31.61,78147.51,0.0,-0.91954,8e-05,9.35435]
[1778974927157,31.61,78147.51,0.0,-0.91952,8e-05,9.35589]
[1778974934206,31.62,78148.6,0.0,-0.91942,8e-05,9.36501]
[1778974939240,31.62,78148.28,0.0,-0.91943,8e-05,9.36406]
[1778974944276,31.62,78148.15,0.0,-0.91943,8e-05,9.36435]
[1778974949311,31.62,78147.35,0.0,-0.91947,8e-05,9.36013]
[1778974954346,31.63,78145.81,0.0,-0.91961,8e-05,9.34678]
[1778974959382,31.63,78146.35,0.0,-0.91955,8e-05,9.35168]
[1778974964416,31.63,78146.29,0.0,-0.91954,8e-05,9.35258]
[1778974969451,31.63,78147.39,0.0,-0.91944,8e-05,9.36129]
[1778974974486,31.63,78147.31,0.0,-0.91944,8e-05,9.36204]
[1778974979521,31.64,78147.32,0.0,-0.91941,8e-05,9.36424]
[1778974984556,31.64,78147.3,0.0,-0.91939,8e-05,9.36625]
[1778974989591,31.64,78147.41,0.0,-0.91936,8e-05,9.36912]
[1778974995633,31.65,78147.43,0.0,-0.91933,8e-05,9.37166]
[1778975001731,31.65,78147.43,0.0,-0.9193,8e-05,9.37355]
[1778975007717,31.65,78154.9,0.0,-0.91872,8e-05,9.42553]
[1778975008724,31.66,78154.99,0.0,-0.91871,8e-05,9.42632]
[1778975013762,31.66,78154.33,0.0,-0.91878,8e-05,9.4193]
[1778975018795,31.66,78156.21,0.0,-0.91862,8e-05,9.4335]
[1778975023831,31.66,78157.44,0.0,-0.91851,8e-05,9.443]
[1778975028865,31.66,78159.98,0.0,-0.9183,8e-05,9.46121]
[1778975036925,31.67,78160.13,0.0,-0.91828,8e-05,9.46369]
[1778975042014,31.67,78160.15,0.0,-0.91826,8e-05,9.46485]
[1778975051025,31.67,78159.68,0.0,-0.91828,8e-05,9.46313]
[1778975056061,31.67,78159.35,0.0,-0.9183,8e-05,9.46168]
[1778975062154,31.67,78158.54,0.0,-0.91835,8e-05,9.45714]
[1778975068147,31.68,78158.11,0.0,-0.91837,8e-05,9.45515]
[1778975073182,31.68,78158.7,0.0,-0.91835,8e-05,9.45576]
[1778975078217,31.68,78158.65,0.0,-0.91834,8e-05,9.45619]
[1778975083252,31.68,78159.0,0.0,-0.91831,8e-05,9.45931]
[1778975088289,31.68,78160.11,0.0,-0.91822,8e-05,9.46755]
[1778975095337,31.68,78159.01,0.0,-0.91829,8e-05,9.46115]
[1778975100377,31.68,78159.83,0.0,-0.91822,8e-05,9.46746]
[1778975102435,31.68,78169.08,0.0,-0.91751,8e-05,9.53047]
[1778975104401,31.68,78169.43,0.0,-0.91748,8e-05,9.533]
[1778975109436,31.69,78169.66,0.0,-0.91744,8e-05,9.53593]
[1778975114471,31.69,78172.03,0.0,-0.91724,8e-05,9.55402]
[1778975122576,31.69,78173.29,0.0,-0.91713,8e-05,9.5637]
[1778975132645,31.69,78176.18,0.0,-0.91693,8e-05,9.57994]
[1778975139646,31.69,78178.28,0.0,-0.91676,8e-05,9.59493]
[1778975144681,31.7,78179.82,0.0,-0.91664,8e-05,9.60598]
[1778975152786,31.7,78179.9,0.0,-0.91662,8e-05,9.60739]
[1778975162855,31.7,78182.43,0.0,-0.91641,8e-05,9.62571]
[1778975169856,31.7,78183.04,0.0,-0.91636,8e-05,9.6306]
[1778975175898,31.7,78183.91,0.0,-0.91628,8e-05,9.63717]
[1778975180933,31.7,78183.88,0.0,-0.91628,8e-05,9.6375]
[1778975185968,31.7,78183.96,0.0,-0.91626,8e-05,9.6386]
[1778975191004,31.7,78179.76,0.0,-0.91661,8e-05,9.60634]
[1778975196043,31.71,78179.84,0.0,-0.9166,8e-05,9.60768]
[1778975201078,31.71,78180.56,0.0,-0.91653,8e-05,9.61343]
[1778975207126,31.71,78180.85,0.0,-0.91649,8e-05,9.61731]
[1778975212155,31.71,78181.91,0.0,-0.91638,8e-05,9.62659]
[1778975217190,31.72,78183.27,0.0,-0.91625,8e-05,9.63788]
[1778975222225,31.72,78182.52,0.0,-0.91629,8e-05,9.63477]
[1778975233348,31.72,78183.55,0.0,-0.91619,8e-05,9.6436]
[1778975243417,31.73,78183.84,0.0,-0.91615,8e-05,9.64698]
[1778975249415,31.73,78184.02,0.0,-0.91613,8e-05,9.64904]
[1778975254455,31.73,78184.55,0.0,-0.91611,8e-05,9.64914]
[1778975259490,31.73,78183.82,0.0,-0.91616,8e-05,9.64485]
[1778975264525,31.73,78180.69,0.0,-0.91639,8e-05,9.6242]
[1778975265532,31.73,78185.88,0.0,-0.91599,8e-05,9.65998]
[1778975267546,31.73,78187.41,0.0,-0.91586,8e-05,9.67108]
[1778975272581,31.73,78187.56,0.0,-0.91583,8e-05,9.67362]
[1778975277617,31.73,78185.68,0.0,-0.91598,8e-05,9.6609]
[1778975282652,31.74,78182.71,0.0,-0.9162,8e-05,9.64083]
[1778975288694,31.74,78182.87,0.0,-0.91619,8e-05,9.64217]
[1778975293770,31.74,78183.22,0.0,-0.91614,8e-05,9.64608]
[1778975295742,31.74,78177.48,0.0,-0.91659,8e-05,9.60713]
[1778975297760,31.74,78177.6,0.0,-0.91657,8e-05,9.6082]
[1778975303843,31.74,78174.46,0.0,-0.91681,8e-05,9.58767]
[1778975309845,31.74,78169.1,0.0,-0.91721,8e-05,9.55214]
[1778975313914,31.74,78162.2,0.0,-0.91776,8e-05,9.50192]
[1778975319914,31.75,78160.14,0.0,-0.9179,8e-05,9.48943]
[1778975324949,31.75,78158.4,0.0,-0.91802,8e-05,9.47888]
[1778975334055,31.75,78156.95,0.0,-0.9181,8e-05,9.4713]
[1778975341063,31.75,78154.21,0.0,-0.91829,8e-05,9.4545]
[1778975352138,31.76,78151.72,0.0,-0.91845,8e-05,9.44044]
[1778975354194,31.76,78146.32,0.0,-0.91885,8e-05,9.40456]
[1778975357172,31.76,78139.59,0.0,-0.91935,8e-05,9.36025]
[1778975362208,31.76,78139.67,0.0,-0.91932,8e-05,9.36269]
[1778975369257,31.77,78140.47,0.0,-0.91923,8e-05,9.37078]
[1778975374340,31.77,78138.23,0.0,-0.9194,8e-05,9.35401]
[1778975380331,31.78,78139.44,0.0,-0.91929,8e-05,9.36457]
[1778975386377,31.78,78141.88,0.0,-0.91907,8e-05,9.38331]
[1778975391411,31.78,78144.66,0.0,-0.91884,8e-05,9.40387]
[1778975396446,31.79,78144.94,0.0,-0.9188,8e-05,9.40745]
[1778975401482,31.79,78145.1,0.0,-0.91877,8e-05,9.41018]
[1778975407523,31.79,78145.42,0.0,-0.91873,8e-05,9.41421]
[1778975409537,31.79,78134.95,0.0,-0.91951,8e-05,9.3445]
[1778975410544,31.8,78132.54,0.0,-0.91968,7e-05,9.32876]
[1778975415580,31.8,78135.43,0.0,-0.91944,8e-05,9.3503]
[1778975420615,31.8,78130.3,0.0,-0.9198,7e-05,9.31811]
[1778975424642,31.81,78125.11,0.0,-0.92017,7e-05,9.28525]
[1778975429677,31.81,78127.11,0.0,-0.91999,7e-05,9.30099]
[1778975431691,31.81,78121.51,0.0,-0.92043,7e-05,9.26035]
[1778975432711,31.81,78121.26,0.0,-0.92044,7e-05,9.25919]
[1778975437733,31.82,78121.94,0.0,-0.92036,7e-05,9.26643]
[1778975442769,31.82,78121.34,0.0,-0.92038,7e-05,9.26525]
[1778975447804,31.83,78120.57,0.0,-0.9204,7e-05,9.26295]
[1778975452839,31.83,78120.31,0.0,-0.92039,7e-05,9.26403]
[1778975457875,31.84,78119.68,0.0,-0.9204,7e-05,9.26264]
[1778975462910,31.84,78118.36,0.0,-0.92047,7e-05,9.25663]
[1778975467946,31.85,78116.18,0.0,-0.9206,7e-05,9.24487]
[1778975472979,31.85,78112.29,0.0,-0.92086,7e-05,9.22178]
[1778975478083,31.86,78110.02,0.0,-0.92099,7e-05,9.20951]
[1778975483119,31.86,78109.81,0.0,-0.92098,7e-05,9.21106]
[1778975489161,31.87,78107.45,0.0,-0.92111,7e-05,9.19873]
[1778975494196,31.87,78103.42,0.0,-0.92141,7e-05,9.1709]
[1778975499231,31.88,78100.77,0.0,-0.92157,7e-05,9.15648]
[1778975504267,31.88,78100.48,0.0,-0.92155,7e-05,9.15778]
[1778975509300,31.89,78100.25,0.0,-0.92153,7e-05,9.15955]
[1778975513329,31.89,78093.01,0.0,-0.92203,7e-05,9.11437]
[1778975518364,31.9,78092.45,0.0,-0.92204,7e-05,9.11316]
[1778975523404,31.9,78089.15,0.0,-0.92226,7e-05,9.09383]
[1778975530452,31.91,78087.74,0.0,-0.92232,7e-05,9.08797]
[1778975535487,31.91,78085.42,0.0,-0.92246,7e-05,9.07558]
[1778975540523,31.92,78084.29,0.0,-0.92251,7e-05,9.07052]
[1778975545557,31.92,78079.8,0.0,-0.92281,7e-05,9.04341]
[1778975549592,31.92,78072.65,0.0,-0.9233,7e-05,8.99863]
[1778975550601,31.92,78066.57,0.0,-0.92374,7e-05,8.95948]
[1778975553621,31.93,78073.36,0.0,-0.92326,7e-05,9.00172]
[1778975557649,31.93,78079.12,0.0,-0.92281,7e-05,9.04179]
[1778975562683,31.94,78078.82,0.0,-0.9228,7e-05,9.04257]
[1778975567718,31.94,78078.41,0.0,-0.9228,7e-05,9.04266]
[1778975572754,31.95,78076.78,0.0,-0.92289,7e-05,9.0348]
[1778975577793,31.95,78077.13,0.0,-0.92283,7e-05,9.03998]
[1778975582827,31.96,78077.57,0.0,-0.92277,7e-05,9.04574]
[1778975588869,31.96,78077.52,0.0,-0.92273,7e-05,9.04882]
[1778975593904,31.97,78077.82,0.0,-0.92268,7e-05,9.05362]
[1778975598939,31.97,78078.12,0.0,-0.92263,7e-05,9.05839]
[1778975604981,31.98,78077.58,0.0,-0.92263,7e-05,9.05819]
[1778975610016,31.98,78078.74,0.0,-0.92251,7e-05,9.06857]
[1778975616059,31.99,78078.63,0.0,-0.9225,7e-05,9.06816]
[1778975621093,31.99,78078.6,0.0,-0.92247,7e-05,9.0709]
[1778975626128,32.0,78078.56,0.0,-0.92243,7e-05,9.07425]
[1778975631163,32.01,78078.58,0.0,-0.92239,7e-05,9.07774]
[1778975636175,32.01,78079.57,0.0,-0.92228,7e-05,9.08802]
[1778975641234,32.02,78079.47,0.0,-0.92225,7e-05,9.09083]
[1778975646245,32.02,78079.32,0.0,-0.92222,7e-05,9.09283]
[1778975651303,32.03,78079.24,0.0,-0.9222,7e-05,9.0948]
[1778975656338,32.03,78079.19,0.0,-0.92217,7e-05,9.09765]
[1778975661374,32.04,78079.13,0.0,-0.92215,7e-05,9.09972]
[1778975666408,32.04,78081.51,0.0,-0.92194,7e-05,9.11863]
[1778975671443,32.05,78080.95,0.0,-0.92197,7e-05,9.11428]
[1778975676480,32.06,78080.59,0.0,-0.92196,7e-05,9.11538]
[1778975682522,32.06,78080.27,0.0,-0.92193,7e-05,9.1174]
[1778975689571,32.07,78080.04,0.0,-0.9219,7e-05,9.1206]
[1778975693601,32.07,78086.81,0.0,-0.92137,7e-05,9.16777]
[1778975698634,32.08,78091.21,0.0,-0.92102,7e-05,9.19978]
[1778975703671,32.08,78097.35,0.0,-0.92053,7e-05,9.24324]
[1778975704676,32.09,78108.34,0.0,-0.91971,7e-05,9.31659]
[1778975706667,32.09,78112.12,0.0,-0.91942,7e-05,9.34292]
[1778975712733,32.09,78116.51,0.0,-0.91906,7e-05,9.37476]
[1778975719782,32.1,78120.96,0.0,-0.91868,8e-05,9.40813]
[1778975725825,32.1,78121.68,0.0,-0.9186,8e-05,9.41505]
[1778975730859,32.1,78121.38,0.0,-0.91861,8e-05,9.41439]
[1778975736878,32.11,78121.19,0.0,-0.91864,8e-05,9.41052]
[1778975740929,32.11,78128.53,0.0,-0.91807,8e-05,9.46099]
[1778975745964,32.11,78132.59,0.0,-0.91774,8e-05,9.49028]
[1778975757018,32.12,78132.1,0.0,-0.91773,8e-05,9.49137]
[1778975764092,32.13,78131.36,0.0,-0.91775,8e-05,9.48922]
[1778975769127,32.13,78132.07,0.0,-0.91767,8e-05,9.49591]
[1778975775171,32.13,78133.3,0.0,-0.91756,8e-05,9.50632]
[1778975780207,32.14,78135.32,0.0,-0.91738,8e-05,9.52156]
[1778975787256,32.14,78135.68,0.0,-0.91733,8e-05,9.52626]
[1778975795312,32.14,78137.43,0.0,-0.9172,8e-05,9.53625]
[1778975801354,32.15,78139.07,0.0,-0.91705,8e-05,9.54901]
[1778975807395,32.15,78139.89,0.0,-0.91697,8e-05,9.55618]
[1778975812431,32.15,78140.34,0.0,-0.91692,8e-05,9.56056]
[1778975817439,32.15,78140.75,0.0,-0.91688,8e-05,9.56463]
[1778975823510,32.16,78142.03,0.0,-0.91676,8e-05,9.57474]
[1778975829553,32.16,78142.16,0.0,-0.91674,8e-05,9.57702]
[1778975835594,32.16,78142.15,0.0,-0.91672,8e-05,9.5783]
[1778975840630,32.16,78142.17,0.0,-0.91671,8e-05,9.57951]
[1778975845665,32.17,78141.71,0.0,-0.91673,8e-05,9.57744]
[1778975851707,32.17,78140.89,0.0,-0.91681,8e-05,9.56887]
[1778975857737,32.17,78138.27,0.0,-0.917,8e-05,9.55242]
[1778975862785,32.17,78135.78,0.0,-0.91718,8e-05,9.53669]
[1778975867807,32.17,78134.34,0.0,-0.91727,8e-05,9.52823]
[1778975877877,32.18,78133.64,0.0,-0.9173,8e-05,9.52536]
[1778975883932,32.18,78131.47,0.0,-0.91746,8e-05,9.51186]
[1778975893998,32.18,78130.6,0.0,-0.9175,8e-05,9.50768]
[1778975896022,32.18,78124.3,0.0,-0.91798,8e-05,9.46591]
[1778975898029,32.18,78121.35,0.0,-0.91819,8e-05,9.44667]
[1778975903064,32.18,78119.83,0.0,-0.91829,8e-05,9.43778]
[1778975908090,32.19,78119.0,0.0,-0.91834,8e-05,9.43359]
[1778975913136,32.19,78117.96,0.0,-0.91843,8e-05,9.42393]
[1778975918160,32.19,78115.35,0.0,-0.91861,7e-05,9.40818]
[1778975923213,32.19,78111.96,0.0,-0.91884,7e-05,9.38737]
[1778975928244,32.2,78110.69,0.0,-0.91892,7e-05,9.38089]
[1778975933277,32.2,78116.73,0.0,-0.91844,7e-05,9.42301]
[1778975938312,32.2,78117.56,0.0,-0.91836,8e-05,9.4303]
[1778975944354,32.21,78117.94,0.0,-0.91831,8e-05,9.43497]
[1778975949390,32.21,78118.36,0.0,-0.91825,8e-05,9.43956]
[1778975954424,32.21,78118.0,0.0,-0.91826,8e-05,9.43893]
[1778975960466,32.22,78118.34,0.0,-0.91821,8e-05,9.44331]
[1778975965502,32.22,78117.75,0.0,-0.91823,8e-05,9.44114]
[1778975970538,32.22,78117.94,0.0,-0.9182,8e-05,9.44415]
[1778975975573,32.23,78115.49,0.0,-0.9184,7e-05,9.42541]
[1778975980608,32.23,78116.53,0.0,-0.9183,8e-05,9.43413]
[1778975985643,32.23,78110.64,0.0,-0.91872,7e-05,9.39681]
[1778975990678,32.24,78110.34,0.0,-0.91872,7e-05,9.39683]
[1778975992699,32.24,78094.4,0.0,-0.91989,7e-05,9.29208]
[1778975993701,32.24,78089.88,0.0,-0.92022,7e-05,9.26281]
[1778975998722,32.24,78092.31,0.0,-0.92001,7e-05,9.28175]
[1778976001764,32.25,78090.3,0.0,-0.92014,7e-05,9.27023]
[1778976003778,32.25,78089.55,0.0,-0.92018,7e-05,9.26645]
[1778976007804,32.25,78096.54,0.0,-0.91964,7e-05,9.31494]
[1778976008812,32.25,78107.85,0.0,-0.91879,7e-05,9.39036]
[1778976009818,32.26,78107.91,0.0,-0.91878,7e-05,9.3912]
[1778976014855,32.26,78111.96,0.0,-0.91845,7e-05,9.42016]
[1778976019889,32.26,78111.61,0.0,-0.91846,7e-05,9.41898]
[1778976024923,32.26,78114.03,0.0,-0.91828,7e-05,9.4356]
[1778976026937,32.26,78119.26,0.0,-0.91788,8e-05,9.47099]
[1778976032978,32.27,78118.08,0.0,-0.91798,8e-05,9.4605]
[1778976038014,32.27,78116.82,0.0,-0.91806,8e-05,9.45343]
[1778976044058,32.27,78121.13,0.0,-0.91772,8e-05,9.48385]
[1778976049095,32.27,78124.14,0.0,-0.91748,8e-05,9.50507]
[1778976055137,32.28,78125.63,0.0,-0.91735,8e-05,9.5164]
[1778976060172,32.28,78128.34,0.0,-0.91713,8e-05,9.53567]
[1778976062188,32.28,78134.97,0.0,-0.91662,8e-05,9.58047]
[1778976063193,32.28,78139.42,0.0,-0.91628,8e-05,9.61045]
[1778976066222,32.28,78146.63,0.0,-0.91572,8e-05,9.65922]
[1778976068228,32.28,78148.37,0.0,-0.91559,8e-05,9.67103]
[1778976072257,32.28,78156.39,0.0,-0.91497,8e-05,9.7251]
[1778976075280,32.28,78161.16,0.0,-0.9146,8e-05,9.75711]
[1778976080312,32.28,78163.5,0.0,-0.91443,8e-05,9.77244]
[1778976085348,32.28,78165.53,0.0,-0.91428,8e-05,9.78559]
[1778976089361,32.28,78155.31,0.0,-0.91507,8e-05,9.71627]
[1778976094411,32.28,78157.32,0.0,-0.91495,8e-05,9.72555]
[1778976099446,32.28,78160.22,0.0,-0.91473,8e-05,9.74502]
[1778976105489,32.28,78160.45,0.0,-0.91471,8e-05,9.74655]
[1778976110522,32.28,78161.59,0.0,-0.91462,8e-05,9.7543]
[1778976117572,32.28,78157.63,0.0,-0.91492,8e-05,9.72775]
[1778976122607,32.28,78154.78,0.0,-0.91514,8e-05,9.70872]
[1778976127644,32.28,78156.21,0.0,-0.91503,8e-05,9.71859]
[1778976133688,32.28,78155.09,0.0,-0.91511,8e-05,9.71139]
[1778976139728,32.28,78155.95,0.0,-0.91504,8e-05,9.71756]
[1778976148792,32.28,78154.66,0.0,-0.91513,8e-05,9.70947]
[1778976155840,32.28,78156.24,0.0,-0.91504,8e-05,9.71637]
[1778976162889,32.28,78157.99,0.0,-0.9149,8e-05,9.72868]
[1778976167924,32.28,78159.77,0.0,-0.91475,8e-05,9.74105]
[1778976172960,32.28,78160.66,0.0,-0.91468,8e-05,9.74744]
[1778976177994,32.28,78159.3,0.0,-0.91478,8e-05,9.73865]
[1778976184038,32.28,78158.81,0.0,-0.91481,8e-05,9.7358]
[1778976189073,32.28,78155.65,0.0,-0.91505,8e-05,9.71487]
[1778976197128,32.29,78155.18,0.0,-0.91508,8e-05,9.71232]
[1778976203170,32.29,78153.05,0.0,-0.91524,8e-05,9.69852]
[1778976208205,32.29,78150.98,0.0,-0.91539,8e-05,9.68502]
[1778976213240,32.29,78160.08,0.0,-0.91472,8e-05,9.7424]
[1778976214247,32.29,78165.18,0.0,-0.91433,8e-05,9.77677]
[1778976220293,32.29,78166.9,0.0,-0.9142,8e-05,9.78795]
[1778976225324,32.29,78168.42,0.0,-0.91409,8e-05,9.79775]
[1778976230344,32.29,78169.26,0.0,-0.91403,8e-05,9.80289]
[1778976239422,32.28,78169.26,0.0,-0.91404,8e-05,9.80177]
[1778976245464,32.28,78170.64,0.0,-0.91394,8e-05,9.81016]
[1778976250483,32.28,78171.37,0.0,-0.9139,8e-05,9.81423]
[1778976255539,32.28,78173.38,0.0,-0.91375,8e-05,9.82689]
[1778976260572,32.28,78173.67,0.0,-0.91374,8e-05,9.82787]
[1778976265608,32.28,78175.57,0.0,-0.9136,8e-05,9.83969]
[1778976270642,32.27,78178.25,0.0,-0.91341,8e-05,9.85672]
[1778976275678,32.27,78179.32,0.0,-0.91337,8e-05,9.85848]
[1778976280713,32.27,78178.65,0.0,-0.91344,8e-05,9.85274]
[1778976288768,32.27,78178.26,0.0,-0.91349,8e-05,9.84842]
[1778976300835,32.26,78179.38,0.0,-0.91343,8e-05,9.85362]
[1778976303876,32.26,78189.77,0.0,-0.91262,8e-05,9.92365]
[1778976304884,32.26,78190.0,0.0,-0.91261,8e-05,9.92491]
[1778976309922,32.26,78189.85,0.0,-0.91264,8e-05,9.9224]
[1778976314958,32.26,78188.84,0.0,-0.91273,8e-05,9.91404]
[1778976319993,32.25,78187.84,0.0,-0.91283,8e-05,9.90578]
[1778976325027,32.25,78187.18,0.0,-0.9129,8e-05,9.89986]
[1778976328056,32.25,78180.01,0.0,-0.91347,8e-05,9.85032]
[1778976331069,32.25,78173.48,0.0,-0.91402,8e-05,9.80119]
[1778976334104,32.25,78172.45,0.0,-0.9141,8e-05,9.79381]
[1778976336118,32.25,78164.16,0.0,-0.91475,8e-05,9.73752]
[1778976337124,32.25,78162.63,0.0,-0.91487,8e-05,9.72715]
[1778976342154,32.25,78161.8,0.0,-0.91493,8e-05,9.72152]
[1778976347190,32.25,78162.76,0.0,-0.91486,8e-05,9.728]
[1778976350213,32.25,78168.03,0.0,-0.91445,8e-05,9.76361]
[1778976352227,32.25,78167.96,0.0,-0.91446,8e-05,9.76303]
[1778976355250,32.25,78162.87,0.0,-0.91485,8e-05,9.72844]
[1778976360282,32.25,78159.35,0.0,-0.91513,8e-05,9.70446]
[1778976365322,32.25,78156.91,0.0,-0.91532,8e-05,9.68786]
[1778976370352,32.25,78155.18,0.0,-0.91546,8e-05,9.67602]
[1778976377403,32.24,78153.95,0.0,-0.91555,8e-05,9.66746]
[1778976382436,32.24,78152.38,0.0,-0.91568,8e-05,9.65665]
[1778976387470,32.24,78147.87,0.0,-0.91602,8e-05,9.62616]
[1778976392505,32.24,78147.32,0.0,-0.9161,8e-05,9.61838]
[1778976397541,32.24,78149.66,0.0,-0.91592,8e-05,9.63422]
[1778976402575,32.24,78150.1,0.0,-0.91588,8e-05,9.63729]
[1778976407611,32.24,78152.16,0.0,-0.91572,8e-05,9.65126]
[1778976412651,32.24,78153.31,0.0,-0.91563,8e-05,9.65906]
[1778976417686,32.24,78154.75,0.0,-0.91552,8e-05,9.66882]
[1778976422721,32.24,78154.2,0.0,-0.91556,8e-05,9.66512]
[1778976427756,32.24,78155.6,0.0,-0.91546,8e-05,9.67432]
[1778976432792,32.24,78154.33,0.0,-0.91556,8e-05,9.66556]
[1778976437827,32.24,78156.36,0.0,-0.91541,8e-05,9.67902]
[1778976444877,32.24,78156.42,0.0,-0.9154,8e-05,9.67916]
[1778976450918,32.24,78156.39,0.0,-0.91541,8e-05,9.67882]
[1778976455955,32.24,78157.91,0.0,-0.91532,8e-05,9.68477]
[1778976460990,32.24,78158.34,0.0,-0.91529,8e-05,9.68763]
[1778976467032,32.24,78159.77,0.0,-0.91518,8e-05,9.69722]
[1778976472067,32.24,78159.75,0.0,-0.91518,8e-05,9.69704]
[1778976482137,32.24,78159.73,0.0,-0.91519,8e-05,9.69688]
[1778976489191,32.24,78160.46,0.0,-0.91513,8e-05,9.70165]
[1778976497247,32.24,78157.83,0.0,-0.91534,8e-05,9.68373]
[1778976502282,32.24,78159.19,0.0,-0.91523,8e-05,9.6928]
[1778976507318,32.24,78160.4,0.0,-0.91514,8e-05,9.70084]
[1778976512352,32.24,78159.87,0.0,-0.91521,8e-05,9.69296]
[1778976521415,32.24,78160.23,0.0,-0.91519,8e-05,9.6954]
[1778976527457,32.24,78160.67,0.0,-0.91515,8e-05,9.69842]
[1778976532471,32.24,78160.96,0.0,-0.91513,8e-05,9.70045]
[1778976537526,32.24,78160.96,0.0,-0.91513,8e-05,9.70054]
[1778976542565,32.24,78161.53,0.0,-0.91508,8e-05,9.70448]
[1778976549613,32.24,78161.66,0.0,-0.91507,8e-05,9.70556]
[1778976554648,32.24,78162.01,0.0,-0.91504,8e-05,9.70805]
[1778976560691,32.24,78162.6,0.0,-0.91499,8e-05,9.71213]
[1778976565726,32.24,78162.23,0.0,-0.91502,8e-05,9.70967]
[1778976572751,32.24,78162.15,0.0,-0.91506,8e-05,9.70493]
[1778976577811,32.24,78162.23,0.0,-0.91505,8e-05,9.7055]
[1778976579826,32.24,78171.04,0.0,-0.91437,8e-05,9.76492]
[1778976584860,32.24,78172.25,0.0,-0.91429,8e-05,9.77249]
[1778976592892,32.24,78170.01,0.0,-0.91447,8e-05,9.75647]
[1778976594931,32.24,78179.45,0.0,-0.91374,8e-05,9.82012]
[1778976599965,32.24,78173.91,0.0,-0.91418,8e-05,9.7817]
[1778976605002,32.24,78177.87,0.0,-0.91388,8e-05,9.80793]
[1778976610036,32.24,78177.88,0.0,-0.91389,8e-05,9.80731]
[1778976614064,32.24,78184.17,0.0,-0.9134,8e-05,9.84939]
[1778976619099,32.23,78185.19,0.0,-0.91333,8e-05,9.85533]
[1778976624134,32.23,78181.84,0.0,-0.9136,8e-05,9.83168]
[1778976629170,32.23,78184.94,0.0,-0.91337,8e-05,9.85187]
[1778976634208,32.23,78185.05,0.0,-0.91341,8e-05,9.84745]
[1778976639244,32.23,78185.1,0.0,-0.91341,8e-05,9.84688]
[1778976644278,32.23,78185.08,0.0,-0.91343,8e-05,9.84586]
[1778976650320,32.22,78185.5,0.0,-0.91341,8e-05,9.84764]
[1778976651328,32.22,78174.07,0.0,-0.9143,8e-05,9.76994]
[1778976652334,32.22,78170.66,0.0,-0.91457,8e-05,9.74681]
[1778976658376,32.22,78170.28,0.0,-0.9146,8e-05,9.7442]
[1778976663383,32.22,78173.11,0.0,-0.91438,8e-05,9.76332]
[1778976667441,32.22,78167.97,0.0,-0.91478,8e-05,9.72859]
[1778976672476,32.22,78165.2,0.0,-0.91499,8e-05,9.71019]
[1778976674490,32.22,78160.09,0.0,-0.91538,8e-05,9.67591]
[1778976682546,32.23,78158.45,0.0,-0.9155,8e-05,9.66573]
[1778976684560,32.23,78152.67,0.0,-0.91594,8e-05,9.62703]
[1778976689594,32.23,78148.28,0.0,-0.91627,8e-05,9.598]
[1778976693623,32.23,78142.53,0.0,-0.91673,8e-05,9.55576]
[1778976697653,32.23,78137.35,0.0,-0.91712,8e-05,9.52186]
[1778976700673,32.23,78136.93,0.0,-0.91714,8e-05,9.51982]
[1778976706715,32.23,78137.43,0.0,-0.91709,8e-05,9.52438]
[1778976711751,32.23,78138.17,0.0,-0.91704,8e-05,9.52906]
[1778976716785,32.23,78137.93,0.0,-0.91706,8e-05,9.52727]
[1778976721821,32.23,78138.56,0.0,-0.91701,8e-05,9.5313]
[1778976726855,32.23,78148.07,0.0,-0.91629,8e-05,9.59471]
[1778976731890,32.23,78149.87,0.0,-0.91616,8e-05,9.60591]
[1778976736926,32.23,78148.09,0.0,-0.91631,8e-05,9.59299]
[1778976741960,32.23,78146.61,0.0,-0.91644,8e-05,9.58202]
[1778976748005,32.22,78145.73,0.0,-0.91652,8e-05,9.57484]
[1778976753039,32.22,78143.47,0.0,-0.91673,8e-05,9.55443]
[1778976758073,32.22,78142.38,0.0,-0.91683,8e-05,9.54613]
[1778976763109,32.22,78141.72,0.0,-0.91689,8e-05,9.54071]
[1778976768144,32.22,78140.66,0.0,-0.91698,8e-05,9.53262]
[1778976774186,32.21,78140.57,0.0,-0.917,8e-05,9.53081]
[1778976784223,32.21,78139.74,0.0,-0.91709,8e-05,9.52331]
[1778976791305,32.21,78138.92,0.0,-0.91717,8e-05,9.51648]
[1778976796340,32.21,78138.76,0.0,-0.91719,8e-05,9.51448]
[1778976801375,32.21,78139.48,0.0,-0.91715,8e-05,9.5183]
[1778976806410,32.2,78139.12,0.0,-0.91719,8e-05,9.5149]
[1778976811445,32.2,78138.54,0.0,-0.91727,8e-05,9.50585]
[1778976816480,32.2,78138.21,0.0,-0.91731,8e-05,9.5027]
[1778976821516,32.2,78137.84,0.0,-0.91735,8e-05,9.49929]
[1778976826551,32.2,78137.95,0.0,-0.91735,8e-05,9.49906]
[1778976831585,32.2,78137.67,0.0,-0.91738,8e-05,9.4962]
[1778976834606,32.19,78145.29,0.0,-0.91681,8e-05,9.54662]
[1778976835613,32.19,78148.16,0.0,-0.9166,8e-05,9.5656]
[1778976838641,32.19,78141.84,0.0,-0.91709,8e-05,9.52245]
[1778976840652,32.19,78133.88,0.0,-0.91769,8e-05,9.46889]
[1778976842665,32.19,78132.43,0.0,-0.91781,8e-05,9.45905]
[1778976847701,32.19,78134.18,0.0,-0.91768,8e-05,9.47045]
[1778976852736,32.19,78136.03,0.0,-0.91754,8e-05,9.48262]
[1778976857775,32.19,78135.27,0.0,-0.9176,8e-05,9.47742]
[1778976862808,32.19,78136.74,0.0,-0.91749,8e-05,9.48721]
[1778976867843,32.19,78137.02,0.0,-0.91747,8e-05,9.48903]
[1778976872879,32.19,78136.79,0.0,-0.91752,8e-05,9.4833]
[1778976877914,32.19,78136.72,0.0,-0.91752,8e-05,9.48287]
[1778976884933,32.19,78136.66,0.0,-0.91752,8e-05,9.48259]
[1778976887983,32.19,78128.05,0.0,-0.91817,8e-05,9.4253]
[1778976895008,32.19,78129.47,0.0,-0.91806,8e-05,9.43528]
[1778976900067,32.19,78130.78,0.0,-0.91796,8e-05,9.44421]
[1778976904095,32.19,78137.11,0.0,-0.91748,8e-05,9.4865]
[1778976909129,32.19,78139.26,0.0,-0.91732,8e-05,9.50058]
[1778976912152,32.19,78145.12,0.0,-0.91688,8e-05,9.53961]
[1778976917188,32.19,78147.65,0.0,-0.91669,8e-05,9.55615]
[1778976922223,32.19,78151.05,0.0,-0.91643,8e-05,9.57853]
[1778976927258,32.19,78153.34,0.0,-0.91626,8e-05,9.59342]
[1778976932293,32.19,78153.74,0.0,-0.91627,8e-05,9.59124]
[1778976937328,32.19,78151.82,0.0,-0.91643,8e-05,9.57765]
[1778976943370,32.19,78150.41,0.0,-0.91655,8e-05,9.56733]
[1778976948405,32.18,78147.08,0.0,-0.91681,8e-05,9.54429]
[1778976954447,32.18,78145.65,0.0,-0.91693,8e-05,9.53388]
[1778976959482,32.18,78143.99,0.0,-0.91706,8e-05,9.52209]
[1778976964517,32.18,78143.33,0.0,-0.91712,8e-05,9.51701]
[1778976967538,32.18,78149.97,0.0,-0.91662,8e-05,9.5611]
[1778976972573,32.18,78154.89,0.0,-0.91625,8e-05,9.59323]
[1778976977608,32.18,78158.41,0.0,-0.91599,8e-05,9.61595]
[1778976982643,32.17,78160.29,0.0,-0.91586,8e-05,9.6277]
[1778976988686,32.17,78162.1,0.0,-0.91573,8e-05,9.6389]
[1778976989692,32.17,78156.7,0.0,-0.91615,8e-05,9.60238]
[1778976990699,32.17,78154.34,0.0,-0.91633,8e-05,9.58642]
[1778976995712,32.17,78155.0,0.0,-0.91631,8e-05,9.58641]
[1778977000769,32.17,78155.0,0.0,-0.91632,8e-05,9.58624]
[1778977005783,32.17,78158.02,0.0,-0.91608,8e-05,9.60647]
[1778977012850,32.17,78158.02,0.0,-0.91609,8e-05,9.60637]
[1778977017888,32.17,78160.18,0.0,-0.91592,8e-05,9.6208]
[1778977023930,32.17,78162.32,0.0,-0.91576,8e-05,9.63504]
[1778977029973,32.17,78162.81,0.0,-0.91572,8e-05,9.63812]
[1778977032995,32.17,78156.31,0.0,-0.91622,8e-05,9.59425]
[1778977038029,32.17,78154.81,0.0,-0.91634,8e-05,9.58402]
[1778977041050,32.17,78149.33,0.0,-0.91676,8e-05,9.54717]
[1778977046064,32.17,78147.89,0.0,-0.91687,8e-05,9.53748]
[1778977052126,32.17,78147.89,0.0,-0.9169,8e-05,9.53321]
[1778977060182,32.17,78145.12,0.0,-0.91711,8e-05,9.51471]
[1778977066224,32.17,78142.55,0.0,-0.91731,8e-05,9.49763]
[1778977076297,32.17,78140.82,0.0,-0.91744,8e-05,9.48631]
[1778977081331,32.17,78139.48,0.0,-0.91754,8e-05,9.47752]
[1778977083344,32.17,78144.75,0.0,-0.91714,8e-05,9.51288]
[1778977085360,32.17,78152.35,0.0,-0.91656,8e-05,9.56377]
[1778977090399,32.17,78156.23,0.0,-0.91626,8e-05,9.58931]
[1778977096415,32.17,78158.93,0.0,-0.91607,8e-05,9.60673]
[1778977101472,32.17,78161.39,0.0,-0.91588,8e-05,9.62262]
[1778977106507,32.17,78162.75,0.0,-0.91579,8e-05,9.63104]
[1778977111542,32.17,78164.15,0.0,-0.91572,8e-05,9.63546]
[1778977116577,32.16,78165.95,0.0,-0.91559,8e-05,9.64679]
[1778977121613,32.16,78166.22,0.0,-0.91558,8e-05,9.64781]
[1778977126647,32.16,78163.48,0.0,-0.9158,8e-05,9.6286]
[1778977134703,32.16,78164.41,0.0,-0.91574,8e-05,9.63394]
[1778977142760,32.16,78165.98,0.0,-0.91563,8e-05,9.64354]
[1778977144775,32.16,78157.37,0.0,-0.9163,8e-05,9.58529]
[1778977145782,32.16,78157.51,0.0,-0.91629,8e-05,9.58619]
[1778977150816,32.16,78154.79,0.0,-0.9165,8e-05,9.56777]
[1778977155852,32.16,78154.54,0.0,-0.91652,8e-05,9.56608]
[1778977161894,32.16,78149.06,0.0,-0.91693,8e-05,9.52939]
[1778977166905,32.16,78148.09,0.0,-0.91701,8e-05,9.52304]
[1778977172970,32.16,78147.33,0.0,-0.91709,8e-05,9.51387]
[1778977180019,32.16,78145.79,0.0,-0.91721,8e-05,9.50364]
[1778977187046,32.16,78143.2,0.0,-0.91741,8e-05,9.48635]
[1778977192103,32.16,78141.99,0.0,-0.9175,8e-05,9.47828]
[1778977197141,32.16,78141.24,0.0,-0.91756,8e-05,9.47326]
[1778977205197,32.16,78140.89,0.0,-0.91758,8e-05,9.4709]
[1778977215268,32.16,78139.52,0.0,-0.91769,8e-05,9.46171]
[1778977220305,32.16,78138.5,0.0,-0.91776,8e-05,9.4549]
[1778977225342,32.16,78138.25,0.0,-0.91778,8e-05,9.45324]
[1778977230375,32.16,78137.69,0.0,-0.91783,8e-05,9.44951]
[1778977235412,32.16,78136.95,0.0,-0.91791,8e-05,9.44039]
[1778977240444,32.16,78133.38,0.0,-0.91818,8e-05,9.41676]
[1778977245480,32.16,78133.82,0.0,-0.91814,8e-05,9.41993]
[1778977247495,32.16,78125.0,0.0,-0.91881,8e-05,9.36141]
[1778977252529,32.16,78128.07,0.0,-0.91857,8e-05,9.38252]
[1778977257572,32.16,78128.5,0.0,-0.91853,8e-05,9.38603]
[1778977262599,32.16,78130.17,0.0,-0.9184,8e-05,9.39777]
[1778977267634,32.16,78131.47,0.0,-0.91829,8e-05,9.40706]
[1778977272673,32.17,78123.33,0.0,-0.91889,8e-05,9.35364]
[1778977277705,32.17,78123.19,0.0,-0.91889,7e-05,9.35371]
[1778977284753,32.17,78118.48,0.0,-0.91923,7e-05,9.32411]
[1778977288781,32.17,78112.22,0.0,-0.91968,7e-05,9.28366]
[1778977289789,32.17,78106.18,0.0,-0.92013,7e-05,9.24402]
[1778977290795,32.17,78106.31,0.0,-0.92011,7e-05,9.24524]
[1778977295831,32.18,78106.47,0.0,-0.92011,7e-05,9.24391]
[1778977300867,32.18,78104.07,0.0,-0.92027,7e-05,9.2298]
[1778977305900,32.18,78103.06,0.0,-0.92032,7e-05,9.22503]
[1778977310935,32.19,78100.82,0.0,-0.92047,7e-05,9.21219]
[1778977315969,32.19,78099.96,0.0,-0.92051,7e-05,9.20863]
[1778977322011,32.19,78100.77,0.0,-0.92042,7e-05,9.21664]
[1778977327048,32.2,78102.27,0.0,-0.92028,7e-05,9.22882]
[1778977330072,32.2,78093.39,0.0,-0.92092,7e-05,9.17177]
[1778977335103,32.2,78094.5,0.0,-0.9208,7e-05,9.18179]
[1778977340141,32.21,78093.91,0.0,-0.92082,7e-05,9.18054]
[1778977345173,32.21,78093.49,0.0,-0.92082,7e-05,9.18039]
[1778977351215,32.22,78091.05,0.0,-0.92099,7e-05,9.16336]
[1778977356250,32.22,78088.81,0.0,-0.92113,7e-05,9.15131]
[1778977358265,32.23,78095.07,0.0,-0.92066,7e-05,9.19349]
[1778977363302,32.23,78097.11,0.0,-0.92048,7e-05,9.20922]
[1778977368333,32.23,78101.45,0.0,-0.92013,7e-05,9.24014]
[1778977373372,32.24,78103.64,0.0,-0.91994,7e-05,9.25716]
[1778977378404,32.24,78106.58,0.0,-0.9197,7e-05,9.27857]
[1778977383439,32.25,78107.51,0.0,-0.91961,7e-05,9.28665]
[1778977388455,32.25,78109.63,0.0,-0.91943,7e-05,9.30251]
[1778977393509,32.25,78109.86,0.0,-0.91939,7e-05,9.3058]
[1778977398526,32.25,78110.09,0.0,-0.91936,7e-05,9.30903]
[1778977403579,32.26,78110.38,0.0,-0.91931,7e-05,9.31261]
[1778977408614,32.26,78111.17,0.0,-0.91924,7e-05,9.31944]
[1778977413650,32.26,78111.6,0.0,-0.91922,7e-05,9.31966]
[1778977418666,32.27,78111.42,0.0,-0.91921,7e-05,9.32003]
[1778977426743,32.27,78111.65,0.0,-0.91917,7e-05,9.32397]
[1778977433791,32.27,78112.24,0.0,-0.9191,7e-05,9.32992]
[1778977438806,32.28,78111.18,0.0,-0.91916,7e-05,9.32437]
[1778977443861,32.28,78112.75,0.0,-0.91903,7e-05,9.33621]
[1778977445876,32.28,78117.85,0.0,-0.91864,7e-05,9.37049]
[1778977452925,32.28,78120.64,0.0,-0.91842,8e-05,9.39035]
[1778977458946,32.28,78118.67,0.0,-0.91855,8e-05,9.37833]
[1778977464005,32.28,78117.82,0.0,-0.91861,7e-05,9.37355]
[1778977469016,32.29,78116.94,0.0,-0.91866,7e-05,9.36855]
[1778977474072,32.29,78116.94,0.0,-0.91869,7e-05,9.36523]
[1778977479107,32.29,78120.62,0.0,-0.9184,8e-05,9.39053]
[1778977484142,32.29,78123.98,0.0,-0.91813,8e-05,9.41461]
[1778977489176,32.3,78123.0,0.0,-0.91818,8e-05,9.40994]
[1778977495219,32.3,78120.4,0.0,-0.91835,8e-05,9.39479]
[1778977500254,32.3,78119.08,0.0,-0.91843,8e-05,9.38777]
[1778977506296,32.3,78117.3,0.0,-0.91855,7e-05,9.37704]
[1778977516363,32.31,78117.61,0.0,-0.91852,7e-05,9.37998]
[1778977524422,32.31,78116.68,0.0,-0.91858,7e-05,9.3745]
[1778977529438,32.31,78114.65,0.0,-0.91873,7e-05,9.36147]
[1778977534492,32.31,78113.94,0.0,-0.91881,7e-05,9.353]
[1778977539527,32.31,78113.44,0.0,-0.91884,7e-05,9.35012]
[1778977549579,32.31,78112.15,0.0,-0.91893,7e-05,9.34245]
[1778977554634,32.31,78113.19,0.0,-0.91884,7e-05,9.3498]
[1778977559670,32.31,78112.43,0.0,-0.9189,7e-05,9.34509]
[1778977564705,32.31,78105.53,0.0,-0.91941,7e-05,9.29987]
[1778977569740,32.31,78097.72,0.0,-0.91998,7e-05,9.24915]
[1778977574777,32.32,78096.15,0.0,-0.92008,7e-05,9.23994]
[1778977579813,32.32,78098.14,0.0,-0.91992,7e-05,9.25416]
[1778977584846,32.32,78099.02,0.0,-0.91984,7e-05,9.26105]
[1778977586860,32.32,78090.11,0.0,-0.92049,7e-05,9.20298]
[1778977591895,32.32,78091.41,0.0,-0.92041,7e-05,9.20899]
[1778977596930,32.33,78095.09,0.0,-0.92012,7e-05,9.23486]
[1778977601967,32.33,78087.97,0.0,-0.92062,7e-05,9.18991]
[1778977603982,32.33,78081.26,0.0,-0.92111,7e-05,9.14688]
[1778977610001,32.34,78080.97,0.0,-0.9211,7e-05,9.14774]
[1778977615058,32.34,78076.59,0.0,-0.92139,7e-05,9.12137]
[1778977620093,32.34,78074.8,0.0,-0.9215,7e-05,9.11186]
[1778977624121,32.35,78084.69,0.0,-0.92075,7e-05,9.17831]
[1778977625128,32.35,78085.95,0.0,-0.92066,7e-05,9.18691]
[1778977630143,32.35,78089.56,0.0,-0.92037,7e-05,9.21226]
[1778977635198,32.35,78092.55,0.0,-0.92013,7e-05,9.23353]
[1778977640235,32.36,78093.89,0.0,-0.92001,7e-05,9.24396]
[1778977645268,32.36,78096.27,0.0,-0.91982,7e-05,9.26124]
[1778977650303,32.36,78097.96,0.0,-0.91968,7e-05,9.27394]
[1778977658359,32.37,78103.61,0.0,-0.91926,7e-05,9.30933]
[1778977659366,32.37,78110.23,0.0,-0.91877,7e-05,9.35333]
[1778977660373,32.37,78111.31,0.0,-0.91868,7e-05,9.36069]
[1778977666416,32.37,78111.24,0.0,-0.91867,7e-05,9.36155]
[1778977671450,32.37,78110.44,0.0,-0.91872,7e-05,9.35737]
[1778977676485,32.37,78109.59,0.0,-0.91877,7e-05,9.35284]
[1778977681520,32.37,78109.28,0.0,-0.91878,7e-05,9.35184]
[1778977690586,32.38,78109.14,0.0,-0.91877,7e-05,9.35274]
[1778977695620,32.38,78107.57,0.0,-0.91888,7e-05,9.34337]
[1778977698641,32.38,78102.39,0.0,-0.91925,7e-05,9.30988]
[1778977701662,32.38,78092.65,0.0,-0.91997,7e-05,9.24661]
[1778977702670,32.38,78090.66,0.0,-0.92011,7e-05,9.23391]
[1778977707704,32.39,78090.77,0.0,-0.92008,7e-05,9.23665]
[1778977712746,32.39,78091.39,0.0,-0.92004,7e-05,9.23859]
[1778977717778,32.39,78089.47,0.0,-0.92016,7e-05,9.22813]
[1778977722813,32.4,78084.85,0.0,-0.92047,7e-05,9.20063]
[1778977727848,32.4,78082.05,0.0,-0.92064,7e-05,9.18468]
[1778977734897,32.41,78081.31,0.0,-0.92066,7e-05,9.18312]
[1778977739932,32.41,78079.6,0.0,-0.92076,7e-05,9.17423]
[1778977744968,32.42,78079.16,0.0,-0.92077,7e-05,9.17359]
[1778977750992,32.42,78078.1,0.0,-0.92082,7e-05,9.16929]
[1778977758059,32.43,78076.81,0.0,-0.92088,7e-05,9.16383]
[1778977763095,32.43,78079.99,0.0,-0.92062,7e-05,9.1866]
[1778977766115,32.43,78087.05,0.0,-0.92009,7e-05,9.23395]
[1778977771150,32.43,78092.09,0.0,-0.91973,7e-05,9.26451]
[1778977776185,32.44,78095.44,0.0,-0.91946,7e-05,9.2882]
[1778977781220,32.44,78098.13,0.0,-0.91924,7e-05,9.30759]
[1778977786255,32.45,78100.55,0.0,-0.91897,7e-05,9.33138]
[1778977791290,32.48,78122.8,0.0,-0.91715,8e-05,9.4916]
[1778977792297,32.48,78130.56,0.0,-0.91656,8e-05,9.54326]
[1778977793304,32.48,78130.08,0.0,-0.9166,8e-05,9.54009]
[1778977796327,32.48,78141.06,0.0,-0.91576,8e-05,9.61333]
[1778977797334,32.48,78148.57,0.0,-0.91519,8e-05,9.66342]
[1778977798340,32.48,78148.17,0.0,-0.91522,8e-05,9.66055]
[1778977802368,32.48,78139.3,0.0,-0.91591,8e-05,9.60057]
[1778977803375,32.48,78138.7,0.0,-0.91596,8e-05,9.59647]
[1778977808410,32.47,78141.06,0.0,-0.91578,8e-05,9.61175]
[1778977813446,32.47,78135.57,0.0,-0.91621,8e-05,9.57461]
[1778977818480,32.47,78133.55,0.0,-0.91636,8e-05,9.56075]
[1778977823516,32.47,78134.03,0.0,-0.91633,8e-05,9.56348]
[1778977828550,32.47,78134.34,0.0,-0.91632,8e-05,9.56502]
[1778977829557,32.47,78125.97,0.0,-0.91695,8e-05,9.50922]
[1778977830565,32.47,78124.25,0.0,-0.91708,8e-05,9.49777]
[1778977835599,32.47,78129.15,0.0,-0.91675,8e-05,9.526]
[1778977840636,32.47,78129.33,0.0,-0.91674,8e-05,9.52685]
[1778977847685,32.47,78126.77,0.0,-0.91693,8e-05,9.50943]
[1778977852720,32.47,78127.56,0.0,-0.91688,8e-05,9.5144]
[1778977857756,32.47,78128.87,0.0,-0.91678,8e-05,9.52268]
[1778977863798,32.47,78127.75,0.0,-0.91687,8e-05,9.51476]
[1778977868833,32.47,78129.09,0.0,-0.91678,8e-05,9.52328]
[1778977875881,32.47,78132.22,0.0,-0.91655,8e-05,9.54334]
[1778977880919,32.46,78132.4,0.0,-0.91654,8e-05,9.54394]
[1778977889980,32.46,78132.72,0.0,-0.91653,8e-05,9.54487]
[1778977895016,32.46,78133.26,0.0,-0.91653,8e-05,9.54363]
[1778977900066,32.46,78134.21,0.0,-0.91647,8e-05,9.54931]
[1778977905100,32.46,78134.9,0.0,-0.91642,8e-05,9.55319]
[1778977911142,32.46,78134.82,0.0,-0.91644,8e-05,9.55177]
[1778977917186,32.46,78134.72,0.0,-0.91646,8e-05,9.5502]
[1778977922191,32.45,78134.72,0.0,-0.91646,8e-05,9.54944]
[1778977929270,32.45,78134.66,0.0,-0.91648,8e-05,9.54798]
[1778977932293,32.45,78127.28,0.0,-0.91705,8e-05,9.49849]
[1778977937327,32.45,78125.73,0.0,-0.91717,8e-05,9.4879]
[1778977942362,32.45,78122.82,0.0,-0.91739,8e-05,9.46845]
[1778977947397,32.45,78120.56,0.0,-0.91756,8e-05,9.45349]
[1778977952403,32.45,78120.67,0.0,-0.91758,8e-05,9.45006]
[1778977960490,32.45,78119.3,0.0,-0.91768,8e-05,9.44114]
[1778977966534,32.45,78117.03,0.0,-0.91785,8e-05,9.42624]
[1778977972545,32.45,78116.65,0.0,-0.91788,8e-05,9.42381]
[1778977977611,32.45,78114.66,0.0,-0.91803,8e-05,9.41067]
[1778977982648,32.45,78113.02,0.0,-0.91815,7e-05,9.39989]
[1778977984660,32.45,78120.47,0.0,-0.91759,8e-05,9.44925]
[1778977985667,32.45,78120.85,0.0,-0.91756,8e-05,9.45172]
[1778977992716,32.45,78120.37,0.0,-0.9176,8e-05,9.44814]
[1778977997751,32.45,78118.97,0.0,-0.91771,8e-05,9.43865]
[1778978002787,32.45,78118.48,0.0,-0.91775,8e-05,9.43528]
[1778978007824,32.45,78113.96,0.0,-0.91809,8e-05,9.40533]
[1778978012829,32.45,78114.93,0.0,-0.91805,8e-05,9.40759]
[1778978017893,32.45,78115.1,0.0,-0.91804,8e-05,9.40875]
[1778978022927,32.45,78115.31,0.0,-0.91802,8e-05,9.41013]
[1778978028969,32.45,78115.79,0.0,-0.91798,8e-05,9.41324]
[1778978039038,32.45,78115.45,0.0,-0.91801,8e-05,9.41082]
[1778978045086,32.45,78114.63,0.0,-0.91808,8e-05,9.40527]
[1778978053141,32.45,78114.47,0.0,-0.91809,8e-05,9.40398]
[1778978058180,32.45,78113.13,0.0,-0.91819,7e-05,9.39502]
[1778978063183,32.45,78113.23,0.0,-0.91819,7e-05,9.3956]
[1778978068248,32.45,78113.58,0.0,-0.91816,8e-05,9.3978]
[1778978073254,32.45,78113.49,0.0,-0.9182,7e-05,9.39287]
[1778978081337,32.45,78113.49,0.0,-0.9182,7e-05,9.3927]
[1778978086375,32.45,78113.42,0.0,-0.91821,7e-05,9.39213]
[1778978090403,32.45,78119.76,0.0,-0.91773,8e-05,9.43391]
[1778978097453,32.45,78123.97,0.0,-0.91742,8e-05,9.46127]
[1778978103465,32.45,78125.89,0.0,-0.91728,8e-05,9.47357]
[1778978109533,32.45,78125.89,0.0,-0.91729,8e-05,9.47313]
[1778978114571,32.44,78126.23,0.0,-0.91727,8e-05,9.47503]
[1778978120614,32.44,78126.25,0.0,-0.91727,8e-05,9.47475]
[1778978122627,32.44,78132.65,0.0,-0.91679,8e-05,9.51713]
[1778978128669,32.44,78134.24,0.0,-0.91667,8e-05,9.52701]
[1778978131690,32.44,78139.55,0.0,-0.91631,8e-05,9.55777]
[1778978136725,32.44,78139.68,0.0,-0.91631,8e-05,9.55793]
[1778978141760,32.44,78140.15,0.0,-0.91628,8e-05,9.56041]
[1778978147803,32.44,78140.89,0.0,-0.91623,8e-05,9.5646]
[1778978152838,32.44,78145.11,0.0,-0.91591,8e-05,9.59211]
[1778978156867,32.44,78155.05,0.0,-0.91516,8e-05,9.65802]
[1778978157873,32.44,78167.03,0.0,-0.91423,8e-05,9.73823]
[1778978159889,32.43,78166.82,0.0,-0.91426,8e-05,9.73608]
[1778978165932,32.43,78169.07,0.0,-0.91411,8e-05,9.74897]
[1778978170965,32.43,78168.51,0.0,-0.91418,8e-05,9.74326]
[1778978179022,32.42,78168.92,0.0,-0.91418,8e-05,9.74292]
[1778978181036,32.42,78176.45,0.0,-0.9136,8e-05,9.79287]
[1778978186071,32.42,78175.49,0.0,-0.91371,8e-05,9.7841]
[1778978194126,32.41,78175.37,0.0,-0.91379,8e-05,9.77546]
[1778978200170,32.41,78174.33,0.0,-0.9139,8e-05,9.76592]
[1778978205204,32.4,78174.7,0.0,-0.9139,8e-05,9.76639]
[1778978211246,32.4,78174.51,0.0,-0.91394,8e-05,9.7627]
[1778978217289,32.39,78173.05,0.0,-0.91408,8e-05,9.75051]
[1778978218296,32.39,78166.91,0.0,-0.91456,8e-05,9.70878]
[1778978219302,32.39,78164.9,0.0,-0.91473,8e-05,9.69465]
[1778978224337,32.39,78164.81,0.0,-0.91475,8e-05,9.69288]
[1778978226352,32.39,78157.35,0.0,-0.91533,8e-05,9.64202]
[1778978228366,32.39,78151.78,0.0,-0.91576,8e-05,9.60431]
[1778978230380,32.39,78145.53,0.0,-0.91625,8e-05,9.56231]
[1778978235416,32.39,78144.25,0.0,-0.91635,8e-05,9.55338]
[1778978241457,32.39,78144.33,0.0,-0.91635,8e-05,9.55348]
[1778978246492,32.39,78144.33,0.0,-0.91635,8e-05,9.55315]
[1778978253541,32.38,78143.87,0.0,-0.91642,8e-05,9.54546]
[1778978258577,32.38,78147.36,0.0,-0.91616,8e-05,9.56842]
[1778978263612,32.38,78146.49,0.0,-0.91623,8e-05,9.56226]
[1778978269654,32.38,78145.99,0.0,-0.91627,8e-05,9.55856]
[1778978274689,32.38,78146.32,0.0,-0.91625,8e-05,9.56047]
[1778978279724,32.38,78145.17,0.0,-0.91634,8e-05,9.55254]
[1778978284730,32.38,78144.67,0.0,-0.91638,8e-05,9.54898]
[1778978293823,32.38,78144.37,0.0,-0.91641,8e-05,9.54668]
[1778978299865,32.38,78144.44,0.0,-0.91641,8e-05,9.54699]
[1778978304901,32.38,78144.52,0.0,-0.9164,8e-05,9.5474]
[1778978309934,32.38,78144.59,0.0,-0.9164,8e-05,9.54774]
[1778978314975,32.38,78144.43,0.0,-0.91644,8e-05,9.54233]
[1778978325009,32.38,78144.62,0.0,-0.91643,8e-05,9.54342]
[1778978330076,32.38,78144.86,0.0,-0.91641,8e-05,9.54493]
[1778978331081,32.38,78135.63,0.0,-0.91712,8e-05,9.48338]
[1778978332089,32.38,78132.25,0.0,-0.91737,8e-05,9.46096]
[1778978337124,32.38,78131.63,0.0,-0.91741,8e-05,9.45744]
[1778978342159,32.38,78135.12,0.0,-0.91714,8e-05,9.48119]
[1778978343166,32.38,78141.4,0.0,-0.91666,8e-05,9.5231]
[1778978344174,32.38,78141.13,0.0,-0.91668,8e-05,9.52131]
[1778978346187,32.38,78147.35,0.0,-0.91621,8e-05,9.56287]
[1778978347194,32.38,78148.25,0.0,-0.91614,8e-05,9.56883]
[1778978352231,32.38,78147.72,0.0,-0.91618,8e-05,9.56494]
[1778978357264,32.38,78146.79,0.0,-0.91626,8e-05,9.55833]
[1778978362299,32.38,78146.25,0.0,-0.91631,8e-05,9.55431]
[1778978371364,32.38,78145.74,0.0,-0.91639,8e-05,9.54572]
[1778978376397,32.38,78139.56,0.0,-0.91687,8e-05,9.504]
[1778978377405,32.38,78138.53,0.0,-0.91694,8e-05,9.49714]
[1778978382439,32.38,78139.59,0.0,-0.91686,8e-05,9.50431]
[1778978388481,32.38,78140.72,0.0,-0.91678,8e-05,9.51195]
[1778978393518,32.38,78142.74,0.0,-0.91662,8e-05,9.52544]
[1778978399559,32.38,78142.95,0.0,-0.91661,8e-05,9.52684]
[1778978404594,32.38,78145.55,0.0,-0.91641,8e-05,9.54418]
[1778978409630,32.38,78145.96,0.0,-0.91638,8e-05,9.5468]
[1778978414664,32.38,78145.24,0.0,-0.91643,8e-05,9.54192]
[1778978420706,32.38,78142.88,0.0,-0.91661,8e-05,9.52624]
[1778978425741,32.38,78143.63,0.0,-0.91655,8e-05,9.53129]
[1778978429773,32.38,78136.62,0.0,-0.91709,8e-05,9.48467]
[1778978435815,32.38,78135.38,0.0,-0.91721,8e-05,9.47278]
[1778978444878,32.38,78137.76,0.0,-0.91702,8e-05,9.48933]
[1778978450921,32.38,78138.64,0.0,-0.91695,8e-05,9.49559]
[1778978455956,32.38,78141.15,0.0,-0.91676,8e-05,9.51169]
[1778978461998,32.38,78140.81,0.0,-0.9168,8e-05,9.50857]
[1778978467034,32.38,78140.82,0.0,-0.9168,8e-05,9.50837]
[1778978472072,32.38,78140.61,0.0,-0.91682,8e-05,9.50649]
[1778978477108,32.38,78141.64,0.0,-0.91674,8e-05,9.51343]
[1778978483151,32.38,78141.72,0.0,-0.91674,8e-05,9.51364]
[1778978488185,32.37,78142.54,0.0,-0.91669,8e-05,9.51808]
[1778978496252,32.37,78141.55,0.0,-0.91681,8e-05,9.50662]
[1778978501276,32.37,78134.81,0.0,-0.91732,8e-05,9.4618]
[1778978504297,32.37,78133.22,0.0,-0.91743,8e-05,9.45148]
[1778978511346,32.38,78132.84,0.0,-0.91746,8e-05,9.44966]
[1778978516385,32.38,78133.72,0.0,-0.91738,8e-05,9.45607]
[1778978521420,32.38,78132.92,0.0,-0.91744,8e-05,9.45133]
[1778978526456,32.38,78128.6,0.0,-0.91776,8e-05,9.42329]
[1778978531490,32.38,78127.15,0.0,-0.91786,8e-05,9.41417]
[1778978536525,32.38,78127.49,0.0,-0.91783,8e-05,9.41628]
[1778978538539,32.38,78122.45,0.0,-0.91821,8e-05,9.38283]
[1778978543574,32.38,78122.61,0.0,-0.9182,8e-05,9.38388]
[1778978548609,32.38,78119.38,0.0,-0.91844,8e-05,9.36267]
[1778978553643,32.38,78118.51,0.0,-0.91853,8e-05,9.35396]
[1778978559687,32.38,78117.97,0.0,-0.91855,7e-05,9.35162]
[1778978566736,32.39,78117.57,0.0,-0.91857,7e-05,9.35038]
[1778978571771,32.39,78117.41,0.0,-0.91857,7e-05,9.35032]
[1778978576773,32.39,78116.95,0.0,-0.91859,7e-05,9.34828]
[1778978580834,32.39,78110.5,0.0,-0.91907,7e-05,9.30617]
[1778978581841,32.39,78098.64,0.0,-0.91995,7e-05,9.22827]
[1778978586876,32.39,78098.22,0.0,-0.91997,7e-05,9.22647]
[1778978591911,32.39,78097.86,0.0,-0.91998,7e-05,9.22513]
[1778978596947,32.4,78100.07,0.0,-0.91981,7e-05,9.2406]
[1778978602988,32.4,78101.07,0.0,-0.91971,7e-05,9.24873]
[1778978608024,32.4,78099.77,0.0,-0.91979,7e-05,9.24217]
[1778978613058,32.41,78100.9,0.0,-0.91971,7e-05,9.24751]
[1778978623125,32.41,78101.17,0.0,-0.91965,7e-05,9.25337]
[1778978628164,32.42,78097.54,0.0,-0.9199,7e-05,9.23089]
[1778978633198,32.42,78095.33,0.0,-0.92005,7e-05,9.21784]
[1778978638233,32.42,78091.5,0.0,-0.9203,7e-05,9.19483]
[1778978642263,32.42,78082.47,0.0,-0.92095,7e-05,9.1375]
[1778978643271,32.43,78079.41,0.0,-0.92117,7e-05,9.11783]
[1778978648303,32.43,78080.14,0.0,-0.9211,7e-05,9.12419]
[1778978654345,32.43,78076.35,0.0,-0.92135,7e-05,9.10132]
[1778978655353,32.43,78064.81,0.0,-0.92219,7e-05,9.02658]
[1778978656360,32.43,78061.67,0.0,-0.92241,7e-05,9.00664]
[1778978657366,32.43,78066.78,0.0,-0.92204,7e-05,9.04024]
[1778978659382,32.43,78073.44,0.0,-0.92154,7e-05,9.08431]
[1778978661394,32.44,78076.33,0.0,-0.92132,7e-05,9.10376]
[1778978667436,32.44,78075.98,0.0,-0.92133,7e-05,9.10313]
[1778978672471,32.44,78073.9,0.0,-0.9215,7e-05,9.08675]
[1778978677506,32.44,78072.25,0.0,-0.9216,7e-05,9.07737]
[1778978682541,32.45,78069.83,0.0,-0.92177,7e-05,9.063]
[1778978684555,32.45,78063.7,0.0,-0.9222,7e-05,9.02381]
[1778978692611,32.45,78065.16,0.0,-0.92206,7e-05,9.03616]
[1778978697647,32.45,78065.57,0.0,-0.92202,7e-05,9.0405]
[1778978699661,32.46,78072.38,0.0,-0.92151,7e-05,9.0854]
[1778978700668,32.46,78072.19,0.0,-0.92152,7e-05,9.08442]
[1778978702680,32.46,78082.37,0.0,-0.92077,7e-05,9.15168]
[1778978703688,32.46,78084.55,0.0,-0.92061,7e-05,9.16629]
[1778978708724,32.46,78089.32,0.0,-0.92024,7e-05,9.19915]
[1778978713759,32.46,78091.75,0.0,-0.92004,7e-05,9.2167]
[1778978715774,32.47,78084.0,0.0,-0.9206,7e-05,9.16669]
[1778978720808,32.47,78085.32,0.0,-0.92048,7e-05,9.17736]
[1778978727824,32.47,78086.88,0.0,-0.92033,7e-05,9.19078]
[1778978733900,32.48,78086.88,0.0,-0.92033,7e-05,9.18897]
[1778978739941,32.48,78089.67,0.0,-0.9201,7e-05,9.20966]
[1778978747964,32.49,78090.06,0.0,-0.92003,7e-05,9.21553]
[1778978755052,32.49,78091.23,0.0,-0.91991,7e-05,9.22602]
[1778978761097,32.5,78091.78,0.0,-0.91985,7e-05,9.232]
[1778978763104,32.5,78080.33,0.0,-0.92068,7e-05,9.15805]
[1778978767132,32.5,78071.23,0.0,-0.92133,7e-05,9.10004]
[1778978770152,32.5,78062.64,0.0,-0.92194,7e-05,9.04548]
[1778978775188,32.51,78060.42,0.0,-0.92207,7e-05,9.03339]
[1778978779216,32.51,78054.32,0.0,-0.92249,7e-05,8.99587]
[1778978783244,32.52,78048.05,0.0,-0.92292,7e-05,8.95749]
[1778978785258,32.52,78044.55,0.0,-0.92316,7e-05,8.9361]
[1778978789285,32.52,78037.11,0.0,-0.92366,7e-05,8.89068]
[1778978791301,32.52,78035.83,0.0,-0.92377,7e-05,8.87969]
[1778978795328,32.54,78047.39,0.0,-0.92284,7e-05,8.96297]
[1778978796335,32.54,78049.4,0.0,-0.92269,7e-05,8.97651]
[1778978801370,32.55,78051.33,0.0,-0.92252,7e-05,8.99165]
[1778978808422,32.55,78051.73,0.0,-0.92245,7e-05,8.99781]
[1778978813455,32.56,78054.61,0.0,-0.92222,7e-05,9.01886]
[1778978818490,32.56,78052.73,0.0,-0.92233,7e-05,9.00902]
[1778978823525,32.56,78050.51,0.0,-0.92246,7e-05,8.99695]
[1778978828560,32.57,78051.03,0.0,-0.9224,7e-05,9.00249]
[1778978833595,32.57,78048.53,0.0,-0.92255,7e-05,8.98868]
[1778978838630,32.58,78047.37,0.0,-0.9226,7e-05,8.9839]
[1778978843665,32.58,78045.98,0.0,-0.92267,7e-05,8.97806]
[1778978848700,32.59,78045.49,0.0,-0.92267,7e-05,8.97805]
[1778978853736,32.59,78044.54,0.0,-0.92273,7e-05,8.97089]
[1778978858738,32.6,78046.17,0.0,-0.92258,7e-05,8.9845]
[1778978865820,32.61,78048.84,0.0,-0.92234,7e-05,9.00599]
[1778978870855,32.61,78051.31,0.0,-0.92213,7e-05,9.02493]
[1778978877904,32.62,78053.13,0.0,-0.92195,7e-05,9.0408]
[1778978882939,32.62,78054.77,0.0,-0.9218,7e-05,9.0543]
[1778978887974,32.63,78055.9,0.0,-0.92168,7e-05,9.06447]
[1778978893009,32.63,78055.82,0.0,-0.92165,7e-05,9.06736]
[1778978898045,32.64,78057.57,0.0,-0.92149,7e-05,9.08146]
[1778978901065,32.64,78047.87,0.0,-0.92217,7e-05,9.02057]
[1778978906099,32.65,78045.26,0.0,-0.92232,7e-05,9.00696]
[1778978911135,32.65,78044.75,0.0,-0.92236,7e-05,9.00225]
[1778978916170,32.66,78045.84,0.0,-0.92225,7e-05,9.01194]
[1778978922211,32.66,78045.74,0.0,-0.92222,7e-05,9.01457]
[1778978924227,32.67,78043.07,0.0,-0.9224,7e-05,8.99857]
[1778978929267,32.67,78039.92,0.0,-0.92259,7e-05,8.98145]
[1778978934296,32.69,78037.94,0.0,-0.92263,7e-05,8.97771]
[1778978939331,32.69,78037.14,0.0,-0.92265,7e-05,8.97617]
[1778978944366,32.71,78035.38,0.0,-0.92264,7e-05,8.97667]
[1778978949402,32.72,78043.61,0.0,-0.92201,7e-05,9.0329]
[1778978953430,32.72,78043.65,0.0,-0.92198,7e-05,9.03531]
[1778978959471,32.73,78045.48,0.0,-0.92182,7e-05,9.05028]
[1778978964506,32.74,78044.4,0.0,-0.92186,7e-05,9.04658]
[1778978969540,32.74,78044.33,0.0,-0.92183,7e-05,9.0488]
[1778978974576,32.74,78045.0,0.0,-0.92179,7e-05,9.05153]
[1778978979614,32.75,78046.27,0.0,-0.92166,7e-05,9.06283]
[1778978984645,32.76,78046.63,0.0,-0.92159,7e-05,9.06858]
[1778978989681,32.76,78043.99,0.0,-0.92174,7e-05,9.05502]
[1778978996730,32.77,78045.51,0.0,-0.92158,7e-05,9.06957]
[1778979001764,32.78,78046.66,0.0,-0.92146,7e-05,9.08026]
[1778979006802,32.78,78050.58,0.0,-0.92114,7e-05,9.1086]
[1778979008815,32.78,78057.98,0.0,-0.92059,7e-05,9.15756]
[1778979013851,32.79,78059.65,0.0,-0.92044,7e-05,9.17087]
[1778979019891,32.79,78062.53,0.0,-0.92021,7e-05,9.19149]
[1778979025933,32.8,78063.58,0.0,-0.9201,7e-05,9.20089]
[1778979030968,32.8,78059.93,0.0,-0.92034,7e-05,9.17927]
[1778979036003,32.8,78059.67,0.0,-0.92037,7e-05,9.1754]
[1778979041039,32.81,78060.73,0.0,-0.92027,7e-05,9.18422]
[1778979046074,32.81,78058.94,0.0,-0.92038,7e-05,9.17457]
[1778979051110,32.81,78056.4,0.0,-0.92054,7e-05,9.1601]
[1778979056145,32.82,78057.35,0.0,-0.92045,7e-05,9.16826]
[1778979062189,32.82,78059.43,0.0,-0.92027,7e-05,9.18418]
[1778979063195,32.82,78068.33,0.0,-0.91962,7e-05,9.24229]
[1778979064204,32.82,78072.79,0.0,-0.91928,7e-05,9.2716]
[1778979068232,32.83,78076.47,0.0,-0.919,7e-05,9.29685]
[1778979073267,32.83,78073.81,0.0,-0.91918,7e-05,9.28063]
[1778979078299,32.83,78073.58,0.0,-0.91919,7e-05,9.28017]
[1778979083334,32.83,78073.1,0.0,-0.91921,7e-05,9.27801]
[1778979088368,32.83,78072.6,0.0,-0.91924,7e-05,9.27572]
[1778979095418,32.85,78072.56,0.0,-0.91919,7e-05,9.27855]
[1778979100455,32.86,78073.62,0.0,-0.91903,7e-05,9.29264]
[1778979106497,32.87,78073.9,0.0,-0.91892,7e-05,9.30176]
[1778979111536,32.88,78075.31,0.0,-0.91876,7e-05,9.31633]
[1778979116567,32.89,78075.77,0.0,-0.91866,7e-05,9.32462]
[1778979120594,32.9,78069.41,0.0,-0.91908,7e-05,9.28778]
[1778979122609,32.9,78060.12,0.0,-0.91972,7e-05,9.23068]
[1778979123618,32.9,78055.37,0.0,-0.92007,7e-05,9.20018]
[1778979124623,32.91,78052.93,0.0,-0.92024,7e-05,9.1847]
[1778979128654,32.91,78050.39,0.0,-0.92041,7e-05,9.1696]
[1778979133687,32.91,78050.43,0.0,-0.92039,7e-05,9.17152]
[1778979138720,32.91,78050.57,0.0,-0.92036,7e-05,9.17404]
[1778979143756,32.92,78055.05,0.0,-0.92002,7e-05,9.20457]
[1778979148791,32.92,78052.5,0.0,-0.92019,7e-05,9.18952]
[1778979153826,32.92,78048.69,0.0,-0.92048,7e-05,9.16227]
[1778979159868,32.92,78049.76,0.0,-0.92038,7e-05,9.17106]
[1778979164903,32.93,78050.48,0.0,-0.92031,7e-05,9.17727]
[1778979170923,32.93,78049.88,0.0,-0.92033,7e-05,9.17524]
[1778979175983,32.93,78048.93,0.0,-0.92038,7e-05,9.17062]
[1778979181020,32.94,78049.38,0.0,-0.92033,7e-05,9.17507]
[1778979185051,32.94,78054.45,0.0,-0.91995,7e-05,9.20898]
[1778979191093,32.94,78055.88,0.0,-0.91982,7e-05,9.21989]
[1778979198144,32.94,78057.89,0.0,-0.91965,7e-05,9.23498]
[1778979203179,32.95,78059.6,0.0,-0.91951,7e-05,9.2476]
[1778979208213,32.95,78061.15,0.0,-0.91938,7e-05,9.25923]
[1778979213249,32.95,78061.22,0.0,-0.91939,7e-05,9.25712]
[1778979218283,32.96,78061.39,0.0,-0.91936,7e-05,9.25993]
[1778979223318,32.96,78061.92,0.0,-0.9193,7e-05,9.26511]
[1778979228355,32.96,78063.1,0.0,-0.91919,7e-05,9.27483]
[1778979233389,32.97,78063.35,0.0,-0.91915,7e-05,9.27817]
[1778979238424,32.97,78063.04,0.0,-0.91915,7e-05,9.27795]
[1778979243460,32.97,78063.86,0.0,-0.91907,7e-05,9.28505]
[1778979245475,32.97,78071.41,0.0,-0.91851,7e-05,9.3346]
[1778979248495,32.98,78063.98,0.0,-0.91904,7e-05,9.28716]
[1778979251515,32.98,78058.6,0.0,-0.91943,7e-05,9.25298]
[1778979257557,32.98,78055.78,0.0,-0.91962,7e-05,9.23642]
[1778979264607,32.98,78054.51,0.0,-0.91969,7e-05,9.23011]
[1778979271626,32.99,78054.08,0.0,-0.91973,7e-05,9.22488]
[1778979276690,32.99,78054.17,0.0,-0.91971,7e-05,9.22658]
[1778979281725,32.99,78052.79,0.0,-0.9198,7e-05,9.2187]
[1778979286760,32.99,78052.23,0.0,-0.91983,7e-05,9.21608]
[1778979291794,32.99,78047.39,0.0,-0.92017,7e-05,9.18581]
[1778979292802,32.99,78039.63,0.0,-0.92073,7e-05,9.1361]
[1778979293809,32.99,78040.13,0.0,-0.92069,7e-05,9.13962]
[1778979298848,32.99,78044.92,0.0,-0.92034,7e-05,9.17099]
[1778979302873,33.0,78037.56,0.0,-0.92087,7e-05,9.12405]
[1778979303895,33.0,78038.15,0.0,-0.92082,7e-05,9.12802]
[1778979308914,33.0,78036.09,0.0,-0.92096,7e-05,9.11576]
[1778979313950,33.0,78036.67,0.0,-0.92091,7e-05,9.12056]
[1778979319993,33.0,78037.52,0.0,-0.92083,7e-05,9.12728]
[1778979325029,33.0,78034.6,0.0,-0.92103,7e-05,9.10957]
[1778979332080,33.0,78035.18,0.0,-0.92102,7e-05,9.10953]
[1778979337117,33.0,78033.92,0.0,-0.92111,7e-05,9.10119]
[1778979342156,33.0,78033.98,0.0,-0.92111,7e-05,9.10142]
[1778979347188,33.0,78034.16,0.0,-0.92109,7e-05,9.10248]
[1778979352224,33.0,78032.92,0.0,-0.92118,7e-05,9.09447]
[1778979357263,33.0,78033.57,0.0,-0.92114,7e-05,9.09861]
[1778979362299,33.0,78033.63,0.0,-0.92113,7e-05,9.09895]
[1778979367333,33.0,78033.76,0.0,-0.92113,7e-05,9.09973]
[1778979372368,33.0,78034.06,0.0,-0.9211,7e-05,9.10163]
[1778979377403,33.0,78027.26,0.0,-0.92158,7e-05,9.05887]
[1778979378410,33.0,78011.23,0.0,-0.92273,7e-05,8.95667]
[1778979379417,33.01,78001.02,0.0,-0.92345,7e-05,8.89204]
[1778979380424,33.01,77996.5,0.0,-0.92376,7e-05,8.86373]
[1778979381431,33.01,78002.15,0.0,-0.92336,7e-05,8.89986]
[1778979382439,33.01,78006.74,0.0,-0.92303,7e-05,8.92928]
[1778979383446,33.01,78009.63,0.0,-0.92282,7e-05,8.94789]
[1778979385459,33.01,78010.98,0.0,-0.92272,7e-05,8.95687]
[1778979392473,33.01,78010.47,0.0,-0.92278,7e-05,8.9505]
[1778979397544,33.01,78006.68,0.0,-0.92304,7e-05,8.92698]
[1778979402581,33.01,78004.18,0.0,-0.92321,7e-05,8.91173]
[1778979407614,33.01,78000.75,0.0,-0.92345,7e-05,8.8905]
[1778979412652,33.01,77999.76,0.0,-0.92351,7e-05,8.8847]
[1778979417688,33.01,77998.25,0.0,-0.92361,7e-05,8.87557]
[1778979421715,33.02,77988.47,0.0,-0.92429,7e-05,8.81421]
[1778979423729,33.02,77994.8,0.0,-0.92385,7e-05,8.85445]
[1778979428764,33.02,77997.57,0.0,-0.92365,7e-05,8.87251]
[1778979433800,33.02,77997.55,0.0,-0.92364,7e-05,8.87296]
[1778979438834,33.02,77996.92,0.0,-0.92368,7e-05,8.86976]
[1778979442863,33.02,77979.26,0.0,-0.9249,7e-05,8.75919]
[1778979447898,33.02,77977.66,0.0,-0.92499,7e-05,8.75099]
[1778979452931,33.03,77977.67,0.0,-0.925,7e-05,8.74886]
[1778979457967,33.03,77978.57,0.0,-0.92492,7e-05,8.75652]
[1778979463003,33.03,77978.5,0.0,-0.9249,7e-05,8.75811]
[1778979465022,33.03,77972.52,0.0,-0.92531,7e-05,8.72086]
[1778979467032,33.04,77956.63,0.0,-0.9264,7e-05,8.62186]
[1778979468039,33.04,77950.51,0.0,-0.92681,7e-05,8.5841]
[1778979469061,33.04,77946.78,0.0,-0.92706,7e-05,8.56132]
[1778979470062,33.04,77941.75,0.0,-0.9274,7e-05,8.53049]
[1778979471068,33.04,77928.34,0.0,-0.9283,7e-05,8.44764]
[1778979472075,33.04,77925.43,0.0,-0.92849,7e-05,8.42989]
[1778979477111,33.04,77924.16,0.0,-0.92858,7e-05,8.42192]
[1778979479124,33.04,77918.13,0.0,-0.92899,7e-05,8.38424]
[1778979481139,33.04,77914.03,0.0,-0.92927,7e-05,8.3586]
[1778979486173,33.03,77916.1,0.0,-0.92914,7e-05,8.37022]
[1778979491209,33.03,77916.97,0.0,-0.92909,7e-05,8.37446]
[1778979496243,33.03,77913.21,0.0,-0.92936,7e-05,8.35025]
[1778979501278,33.03,77911.91,0.0,-0.92945,7e-05,8.34118]
[1778979506313,33.03,77913.61,0.0,-0.92935,7e-05,8.35055]
[1778979511347,33.02,77912.68,0.0,-0.92946,7e-05,8.33975]
[1778979513371,33.02,77903.35,0.0,-0.93008,7e-05,8.28232]
[1778979514373,33.02,77891.21,0.0,-0.93087,7e-05,8.20832]
[1778979515379,33.02,77877.51,0.0,-0.93176,6e-05,8.12536]
[1778979516387,33.02,77875.55,0.0,-0.93189,6e-05,8.11369]
[1778979518401,33.02,77885.96,0.0,-0.93121,6e-05,8.17696]
[1778979519408,33.02,77886.16,0.0,-0.9312,7e-05,8.17824]
[1778979522429,33.02,77876.64,0.0,-0.93181,6e-05,8.12085]
[1778979523435,33.02,77872.32,0.0,-0.93209,6e-05,8.09494]
[1778979525478,33.03,77866.52,0.0,-0.93246,6e-05,8.06044]
[1778979526457,33.03,77859.41,0.0,-0.93291,6e-05,8.018]
[1778979527464,33.03,77839.69,0.0,-0.93415,6e-05,7.90055]
[1778979528472,33.03,77838.91,0.0,-0.9342,6e-05,7.89642]
[1778979533509,33.03,77836.15,0.0,-0.93434,6e-05,7.88268]
[1778979535528,33.03,77841.39,0.0,-0.934,6e-05,7.91495]
[1778979536531,33.04,77846.52,0.0,-0.93367,6e-05,7.94603]
[1778979537537,33.04,77848.4,0.0,-0.93355,6e-05,7.9577]
[1778979540559,33.04,77835.17,0.0,-0.93437,6e-05,7.88021]
[1778979541565,33.04,77829.84,0.0,-0.93469,6e-05,7.84914]
[1778979542572,33.04,77825.56,0.0,-0.93495,6e-05,7.8244]
[1778979545594,33.04,77833.34,0.0,-0.93445,6e-05,7.87227]
[1778979547609,33.05,77840.96,0.0,-0.93396,6e-05,7.91862]
[1778979549644,33.05,77837.51,0.0,-0.93417,6e-05,7.89903]
[1778979550629,33.05,77829.55,0.0,-0.93466,6e-05,7.85228]
[1778979551636,33.05,77825.93,0.0,-0.93488,6e-05,7.83142]
[1778979552660,33.05,77819.13,0.0,-0.9353,6e-05,7.79184]
[1778979553655,33.05,77809.92,0.0,-0.93586,6e-05,7.73828]
[1778979554662,33.06,77803.7,0.0,-0.93616,6e-05,7.70899]
[1778979555666,33.07,77801.09,0.0,-0.9363,6e-05,7.69557]
[1778979559698,33.12,77795.53,0.0,-0.93632,6e-05,7.69391]
[1778979561715,33.15,77785.14,0.0,-0.93679,6e-05,7.64872]
[1778979562729,33.16,77773.59,0.0,-0.93746,6e-05,7.58419]
[1778979563730,33.16,77758.29,0.0,-0.93834,6e-05,7.49939]
[1778979564740,33.17,77748.61,0.0,-0.93886,6e-05,7.44857]
[1778979565752,33.18,77751.23,0.0,-0.93865,6e-05,7.46912]
[1778979570782,33.22,77752.29,0.0,-0.93837,6e-05,7.4959]
[1778979575826,33.22,77757.52,0.0,-0.93806,6e-05,7.52401]
[1778979576824,33.24,77778.34,0.0,-0.9367,6e-05,7.65447]
[1778979577830,33.24,77791.12,0.0,-0.93591,6e-05,7.7304]
[1778979578845,33.24,77799.17,0.0,-0.93542,6e-05,7.77748]
[1778979579844,33.25,77809.38,0.0,-0.93478,6e-05,7.83806]
[1778979580853,33.25,77817.81,0.0,-0.93424,6e-05,7.88879]
[1778979582868,33.25,77823.66,0.0,-0.93387,6e-05,7.92429]
[1778979585888,33.25,77839.92,0.0,-0.93283,6e-05,8.02208]
[1778979586895,33.25,77862.94,0.0,-0.93136,6e-05,8.16]
[1778979591933,33.25,77865.94,0.0,-0.93116,6e-05,8.17835]
[1778979596966,33.25,77876.9,0.0,-0.93045,7e-05,8.24471]
[1778979597978,33.25,77883.94,0.0,-0.92999,7e-05,8.28725]
[1778979601002,33.25,77892.73,0.0,-0.92941,7e-05,8.34026]
[1778979603007,33.25,77905.14,0.0,-0.9286,7e-05,8.41548]
[1778979604019,33.25,77909.74,0.0,-0.9283,7e-05,8.4433]
[1778979605028,33.25,77904.65,0.0,-0.92864,7e-05,8.41184]
[1778979609053,33.25,77908.06,0.0,-0.92841,7e-05,8.4327]
[1778979614094,33.25,77906.18,0.0,-0.92855,7e-05,8.41998]
[1778979619129,33.25,77907.44,0.0,-0.92848,7e-05,8.42643]
[1778979624166,33.24,77909.78,0.0,-0.92834,7e-05,8.43931]
[1778979629201,33.24,77912.16,0.0,-0.9282,7e-05,8.45236]
[1778979631215,33.24,77922.51,0.0,-0.92755,7e-05,8.51122]
[1778979632222,33.24,77928.52,0.0,-0.92714,7e-05,8.54786]
[1778979633230,33.24,77938.14,0.0,-0.9265,7e-05,8.60687]
[1778979634237,33.24,77939.21,0.0,-0.92643,7e-05,8.61297]
[1778979638265,33.23,77944.42,0.0,-0.92609,7e-05,8.64384]
[1778979640277,33.23,77958.96,0.0,-0.9251,7e-05,8.73388]
[1778979641284,33.23,77956.94,0.0,-0.92524,7e-05,8.72093]
[1778979644307,33.23,77926.72,0.0,-0.92731,7e-05,8.53259]
[1778979645315,33.23,77932.14,0.0,-0.92695,7e-05,8.566]
[1778979646322,33.23,77938.26,0.0,-0.92653,7e-05,8.60376]
[1778979647329,33.23,77937.96,0.0,-0.92656,7e-05,8.60176]
[1778979649352,33.23,77914.21,0.0,-0.92816,7e-05,8.45506]
[1778979650362,33.23,77888.75,0.0,-0.92985,7e-05,8.29922]
[1778979651369,33.23,77886.59,0.0,-0.92999,7e-05,8.28595]
[1778979656418,33.23,77893.82,0.0,-0.92952,7e-05,8.32977]
[1778979657411,33.23,77876.95,0.0,-0.93062,7e-05,8.22719]
[1778979658417,33.23,77869.93,0.0,-0.93108,6e-05,8.18473]
[1778979659426,33.23,77869.9,0.0,-0.93108,6e-05,8.18456]
[1778979662446,33.23,77859.47,0.0,-0.93175,6e-05,8.12182]
[1778979663454,33.23,77842.85,0.0,-0.93281,6e-05,8.02247]
[1778979664459,33.23,77831.34,0.0,-0.93354,6e-05,7.95425]
[1778979665467,33.23,77816.9,0.0,-0.93444,6e-05,7.86916]
[1778979666474,33.23,77812.79,0.0,-0.93469,6e-05,7.84543]
[1778979667481,33.23,77798.37,0.0,-0.93558,6e-05,7.76128]
[1778979668492,33.23,77781.48,0.0,-0.9366,6e-05,7.66342]
[1778979669496,33.23,77780.13,0.0,-0.93668,6e-05,7.65581]
[1778979671509,33.23,77784.65,0.0,-0.9364,6e-05,7.68262]
[1778979672522,33.23,77786.04,0.0,-0.93631,6e-05,7.69093]
[1778979677560,33.24,77790.22,0.0,-0.93603,6e-05,7.71746]
[1778979679577,33.24,77785.09,0.0,-0.93634,6e-05,7.68856]
[1778979680585,33.24,77794.12,0.0,-0.93578,6e-05,7.74204]
[1778979681591,33.24,77801.05,0.0,-0.93534,6e-05,7.78334]
[1778979682599,33.24,77802.22,0.0,-0.93526,6e-05,7.79086]
[1778979684613,33.25,77808.85,0.0,-0.93484,6e-05,7.83109]
[1778979685621,33.25,77813.91,0.0,-0.93452,6e-05,7.86147]
[1778979686627,33.25,77813.51,0.0,-0.93454,6e-05,7.85966]
[1778979691662,33.25,77811.78,0.0,-0.93465,6e-05,7.84822]
[1778979694629,33.26,77801.48,0.0,-0.93527,6e-05,7.78938]
[1778979695690,33.26,77796.42,0.0,-0.93557,6e-05,7.76038]
[1778979696697,33.26,77791.23,0.0,-0.93588,6e-05,7.73072]
[1778979697705,33.26,77788.12,0.0,-0.93606,6e-05,7.7133]
[1778979701733,33.27,77795.04,0.0,-0.93561,6e-05,7.75659]
[1778979703746,33.27,77800.26,0.0,-0.93527,6e-05,7.78846]
[1778979708782,33.27,77801.12,0.0,-0.93519,6e-05,7.79659]
[1778979709788,33.27,77809.66,0.0,-0.93465,6e-05,7.84735]
[1778979711802,33.28,77812.47,0.0,-0.93447,6e-05,7.8649]
[1778979716837,33.28,77814.93,0.0,-0.93429,6e-05,7.88177]
[1778979721872,33.28,77823.04,0.0,-0.93376,6e-05,7.93187]
[1778979723887,33.29,77826.42,0.0,-0.93354,6e-05,7.95266]
[1778979728936,33.29,77828.35,0.0,-0.9334,6e-05,7.96569]
[1778979733973,33.29,77825.23,0.0,-0.93358,6e-05,7.94867]
[1778979734969,33.29,77824.0,0.0,-0.93365,6e-05,7.94208]
[1778979740010,33.3,77823.67,0.0,-0.93365,6e-05,7.9419]
[1778979745038,33.3,77832.13,0.0,-0.9331,6e-05,7.99376]
[1778979748058,33.3,77814.52,0.0,-0.93419,6e-05,7.89055]
[1778979749065,33.3,77806.45,0.0,-0.93469,6e-05,7.84355]
[1778979754101,33.31,77802.63,0.0,-0.93493,6e-05,7.81987]
[1778979759135,33.31,77800.07,0.0,-0.93506,6e-05,7.80772]
[1778979763166,33.32,77794.74,0.0,-0.93536,6e-05,7.77828]
[1778979764172,33.32,77781.01,0.0,-0.93619,6e-05,7.69955]
[1778979766186,33.32,77774.33,0.0,-0.93659,6e-05,7.66152]
[1778979771222,33.33,77779.35,0.0,-0.93624,6e-05,7.69451]
[1778979774245,33.33,77785.33,0.0,-0.93586,6e-05,7.73145]
[1778979775253,33.33,77779.6,0.0,-0.9362,6e-05,7.69878]
[1778979776262,33.33,77782.12,0.0,-0.93604,6e-05,7.71414]
[1778979779298,33.34,77788.2,0.0,-0.93564,6e-05,7.75156]
[1778979782309,33.34,77796.25,0.0,-0.93513,6e-05,7.80051]
[1778979783320,33.34,77803.05,0.0,-0.9347,6e-05,7.84149]
[1778979785331,33.34,77807.21,0.0,-0.93443,6e-05,7.86642]
[1778979789359,33.35,77817.3,0.0,-0.93378,6e-05,7.92811]
[1778979790371,33.35,77819.36,0.0,-0.93365,6e-05,7.94065]
[1778979795408,33.35,77822.17,0.0,-0.93345,6e-05,7.95908]
[1778979800437,33.35,77823.93,0.0,-0.93332,6e-05,7.97124]
[1778979805473,33.36,77825.51,0.0,-0.9332,6e-05,7.98228]
[1778979810507,33.36,77826.94,0.0,-0.9331,6e-05,7.9924]
[1778979815542,33.36,77823.78,0.0,-0.9333,6e-05,7.97232]
[1778979820578,33.37,77838.47,0.0,-0.93232,6e-05,8.06432]
[1778979822592,33.37,77847.25,0.0,-0.93175,6e-05,8.11737]
[1778979823598,33.38,77840.49,0.0,-0.93217,6e-05,8.07761]
[1778979824605,33.38,77835.92,0.0,-0.93246,6e-05,8.05105]
[1778979826620,33.38,77832.63,0.0,-0.93265,6e-05,8.03292]
[1778979831654,33.39,77835.32,0.0,-0.93244,6e-05,8.05256]
[1778979836689,33.39,77840.17,0.0,-0.9321,6e-05,8.08475]
[1778979841725,33.4,77842.06,0.0,-0.93195,6e-05,8.09806]
[1778979846759,33.4,77843.57,0.0,-0.93184,6e-05,8.10894]
[1778979851794,33.4,77842.62,0.0,-0.93188,6e-05,8.10494]
[1778979856831,33.41,77843.28,0.0,-0.93182,6e-05,8.11045]
[1778979860858,33.41,77846.64,0.0,-0.93158,6e-05,8.13252]
[1778979863879,33.41,77852.37,0.0,-0.9312,6e-05,8.16819]
[1778979865830,33.41,77858.27,0.0,-0.93081,6e-05,8.20435]
[1778979873950,33.42,77862.43,0.0,-0.93054,6e-05,8.22801]
[1778979878984,33.42,77862.48,0.0,-0.93052,6e-05,8.22994]
[1778979879993,33.42,77868.96,0.0,-0.9301,7e-05,8.26932]
[1778979880998,33.42,77873.15,0.0,-0.92982,7e-05,8.2949]
[1778979886035,33.42,77871.19,0.0,-0.92993,7e-05,8.28442]
[1778979887041,33.42,77879.66,0.0,-0.92938,7e-05,8.33592]
[1778979888047,33.43,77883.79,0.0,-0.9291,7e-05,8.36116]
[1778979889055,33.43,77891.74,0.0,-0.92858,7e-05,8.40963]
[1778979890061,33.43,77892.15,0.0,-0.92855,7e-05,8.41221]
[1778979892082,33.43,77898.26,0.0,-0.92814,7e-05,8.44961]
[1778979894089,33.43,77905.2,0.0,-0.92768,7e-05,8.49206]
[1778979897117,33.43,77904.95,0.0,-0.9277,7e-05,8.49043]
[1778979901138,33.43,77912.02,0.0,-0.92723,7e-05,8.53345]
[1778979903152,33.42,77913.56,0.0,-0.92713,7e-05,8.54262]
[1778979905166,33.42,77926.34,0.0,-0.92627,7e-05,8.62091]
[1778979906173,33.42,77926.64,0.0,-0.92625,7e-05,8.6225]
[1778979909195,33.42,77917.84,0.0,-0.92685,7e-05,8.56756]
[1778979910201,33.42,77913.17,0.0,-0.92717,7e-05,8.5387]
[1778979912215,33.42,77908.44,0.0,-0.92749,7e-05,8.50947]
[1778979917250,33.42,77910.07,0.0,-0.92739,7e-05,8.51896]
[1778979922285,33.42,77909.0,0.0,-0.92747,7e-05,8.5109]
[1778979924299,33.42,77901.01,0.0,-0.92802,7e-05,8.46127]
[1778979929334,33.41,77900.68,0.0,-0.92806,7e-05,8.45759]
[1778979934369,33.41,77899.41,0.0,-0.92819,7e-05,8.44417]
[1778979937391,33.41,77905.75,0.0,-0.92778,7e-05,8.482]
[1778979938398,33.41,77911.96,0.0,-0.92737,7e-05,8.51967]
[1778979939406,33.41,77911.27,0.0,-0.92742,7e-05,8.51502]
[1778979944441,33.4,77912.76,0.0,-0.92734,7e-05,8.52211]
[1778979949475,33.4,77919.57,0.0,-0.92691,7e-05,8.56183]
[1778979952498,33.4,77924.59,0.0,-0.92658,7e-05,8.59161]
[1778979956526,33.4,77926.24,0.0,-0.92648,7e-05,8.60062]
[1778979961561,33.39,77924.11,0.0,-0.92664,7e-05,8.58637]
[1778979967609,33.39,77924.24,0.0,-0.92664,7e-05,8.58587]
[1778979972642,33.39,77925.28,0.0,-0.92658,7e-05,8.59126]
[1778979975663,33.39,77920.26,0.0,-0.92694,7e-05,8.55889]
[1778979976670,33.39,77914.08,0.0,-0.92736,7e-05,8.52045]
[1778979977759,33.39,77910.61,0.0,-0.9276,7e-05,8.49876]
[1778979979707,33.38,77904.8,0.0,-0.92799,7e-05,8.46243]
[1778979980714,33.38,77904.12,0.0,-0.92804,7e-05,8.45794]
[1778979985751,33.38,77903.05,0.0,-0.92813,7e-05,8.44981]
[1778979989777,33.38,77893.44,0.0,-0.92878,7e-05,8.39007]
[1778979991791,33.38,77896.76,0.0,-0.9286,7e-05,8.40581]
[1778979993807,33.38,77907.08,0.0,-0.92792,7e-05,8.46832]
[1778979994812,33.38,77908.69,0.0,-0.92781,7e-05,8.47783]
[1778979997833,33.37,77913.8,0.0,-0.92748,7e-05,8.50803]
[1778980004882,33.37,77911.17,0.0,-0.92769,7e-05,8.48909]
[1778980009917,33.37,77906.98,0.0,-0.92799,7e-05,8.46153]
[1778980014952,33.36,77910.33,0.0,-0.92779,7e-05,8.48011]
[1778980019988,33.36,77911.55,0.0,-0.92773,7e-05,8.4856]
[1778980025024,33.35,77913.2,0.0,-0.92764,7e-05,8.49373]
[1778980029051,33.35,77917.78,0.0,-0.92735,7e-05,8.5201]
[1778980034085,33.35,77913.56,0.0,-0.92766,7e-05,8.49199]
[1778980040130,33.34,77915.53,0.0,-0.92756,7e-05,8.50171]
[1778980045164,33.34,77918.17,0.0,-0.9274,7e-05,8.51622]
[1778980050199,33.34,77920.33,0.0,-0.92726,7e-05,8.529]
[1778980055239,33.34,77923.1,0.0,-0.92712,7e-05,8.54017]
[1778980057248,33.33,77929.04,0.0,-0.92673,7e-05,8.57604]
[1778980063289,33.33,77929.31,0.0,-0.92673,7e-05,8.57585]
[1778980068325,33.33,77928.86,0.0,-0.92677,7e-05,8.57242]
[1778980073359,33.33,77928.88,0.0,-0.92678,7e-05,8.57144]
[1778980078395,33.33,77928.14,0.0,-0.92684,7e-05,8.56578]
[1778980083429,33.33,77928.37,0.0,-0.92684,7e-05,8.56652]
[1778980088464,33.32,77929.24,0.0,-0.92678,7e-05,8.57118]
[1778980093499,33.32,77931.39,0.0,-0.92665,7e-05,8.58368]
[1778980098534,33.32,77934.82,0.0,-0.92642,7e-05,8.60396]
[1778980103569,33.32,77941.1,0.0,-0.92601,7e-05,8.64177]
[1778980106590,33.32,77947.87,0.0,-0.92556,7e-05,8.68294]
[1778980108605,33.32,77952.86,0.0,-0.92522,7e-05,8.71329]
[1778980110618,33.31,77960.22,0.0,-0.92472,7e-05,8.75838]
[1778980112633,33.31,77974.83,0.0,-0.92375,7e-05,8.84479]
[1778980113640,33.31,77983.23,0.0,-0.92316,7e-05,8.89754]
[1778980114646,33.31,77991.47,0.0,-0.92258,7e-05,8.94936]
[1778980115654,33.31,77998.93,0.0,-0.92206,7e-05,8.99639]
[1778980116663,33.31,78001.34,0.0,-0.92189,7e-05,9.01148]
[1778980117667,33.31,78002.59,0.0,-0.9218,7e-05,9.01918]
[1778980121695,33.31,77991.24,0.0,-0.92262,7e-05,8.94622]
[1778980122702,33.31,77980.51,0.0,-0.92337,7e-05,8.87855]
[1778980124717,33.31,77982.64,0.0,-0.92323,7e-05,8.89189]
[1778980129751,33.31,77979.34,0.0,-0.92347,7e-05,8.86988]
[1778980134788,33.3,77979.57,0.0,-0.92349,7e-05,8.86857]
[1778980140830,33.3,77979.86,0.0,-0.9235,7e-05,8.86704]
[1778980145864,33.29,77981.29,0.0,-0.92344,7e-05,8.87319]
[1778980150899,33.29,77983.42,0.0,-0.92332,7e-05,8.88367]
[1778980155934,33.28,77983.33,0.0,-0.92336,7e-05,8.88014]
[1778980157952,33.28,77977.64,0.0,-0.92377,7e-05,8.84326]
[1778980162986,33.27,77977.07,0.0,-0.92384,7e-05,8.83701]
[1778980168021,33.27,77977.68,0.0,-0.92383,7e-05,8.83822]
[1778980173057,33.26,77974.73,0.0,-0.92409,7e-05,8.81296]
[1778980175070,33.26,77980.45,0.0,-0.92371,7e-05,8.84787]
[1778980177086,33.26,77983.0,0.0,-0.92354,7e-05,8.8628]
[1778980180105,33.26,77987.19,0.0,-0.92327,7e-05,8.88742]
[1778980185140,33.25,77987.47,0.0,-0.92328,7e-05,8.88608]
[1778980190175,33.25,77991.82,0.0,-0.92301,7e-05,8.91036]
[1778980195210,33.24,77993.51,0.0,-0.92293,7e-05,8.91782]
[1778980200246,33.24,77991.04,0.0,-0.92314,7e-05,8.89915]
[1778980202261,33.23,77984.22,0.0,-0.92363,7e-05,8.855]
[1778980203266,33.23,77979.22,0.0,-0.92399,7e-05,8.82304]
[1778980205280,33.23,77985.72,0.0,-0.92354,7e-05,8.86291]
[1778980206287,33.23,77988.5,0.0,-0.92335,7e-05,8.87987]
[1778980211323,33.22,77990.53,0.0,-0.92324,7e-05,8.88979]
[1778980214345,33.22,77995.8,0.0,-0.92289,7e-05,8.92119]
[1778980217366,33.22,78010.5,0.0,-0.92188,7e-05,9.01227]
[1778980218380,33.22,78016.5,0.0,-0.92146,7e-05,9.04962]
[1778980219379,33.22,78016.62,0.0,-0.92145,7e-05,9.05008]
[1778980221394,33.21,78022.98,0.0,-0.921,7e-05,9.08994]
[1778980225422,33.21,78027.15,0.0,-0.92072,7e-05,9.11499]
[1778980229449,33.21,78030.35,0.0,-0.92051,7e-05,9.13368]
[1778980233477,33.2,78039.57,0.0,-0.9199,7e-05,9.18657]
[1778980238514,33.2,78037.06,0.0,-0.92011,7e-05,9.16791]
[1778980243550,33.2,78034.54,0.0,-0.92032,7e-05,9.14931]
[1778980248587,33.19,78034.75,0.0,-0.92034,7e-05,9.14776]
[1778980255633,33.18,78036.85,0.0,-0.92027,7e-05,9.15428]
[1778980259660,33.17,78030.08,0.0,-0.9208,7e-05,9.10713]
[1778980264696,33.16,78028.23,0.0,-0.92098,7e-05,9.09091]
[1778980269730,33.16,78025.25,0.0,-0.92125,7e-05,9.06757]
[1778980274766,33.15,78022.94,0.0,-0.92146,7e-05,9.04853]
[1778980279800,33.14,78029.17,0.0,-0.92106,7e-05,9.08398]
[1778980283828,33.13,78033.95,0.0,-0.92076,7e-05,9.11092]
[1778980288862,33.12,78029.16,0.0,-0.92117,7e-05,9.07493]
[1778980293898,33.12,78032.89,0.0,-0.92097,7e-05,9.09108]
[1778980298933,33.11,78034.61,0.0,-0.92091,7e-05,9.09668]
[1778980304977,33.1,78036.35,0.0,-0.92084,7e-05,9.10245]
[1778980310011,33.09,78036.86,0.0,-0.92086,7e-05,9.10127]
[1778980315045,33.08,78038.99,0.0,-0.92076,7e-05,9.11053]
[1778980320079,33.07,78038.95,0.0,-0.92081,7e-05,9.10589]
[1778980325120,33.07,78040.17,0.0,-0.92077,7e-05,9.10937]
[1778980330156,33.06,78040.72,0.0,-0.92078,7e-05,9.10851]
[1778980335191,33.05,78039.46,0.0,-0.92092,7e-05,9.09615]
[1778980340226,33.04,78039.31,0.0,-0.92098,7e-05,9.09099]
[1778980345261,33.03,78039.02,0.0,-0.92106,7e-05,9.08432]
[1778980350297,33.03,78042.08,0.0,-0.9209,7e-05,9.09873]
[1778980352311,33.02,78047.35,0.0,-0.92057,7e-05,9.12669]
[1778980357345,33.02,78046.01,0.0,-0.92071,7e-05,9.11382]
[1778980362380,33.01,78046.63,0.0,-0.92071,7e-05,9.11359]
[1778980367416,33.0,78047.17,0.0,-0.92072,7e-05,9.11289]
[1778980372452,32.99,78047.1,0.0,-0.92079,7e-05,9.10688]
[1778980377486,32.98,78048.73,0.0,-0.92074,7e-05,9.11179]
[1778980382522,32.97,78047.28,0.0,-0.92091,7e-05,9.09693]
[1778980387557,32.96,78056.99,0.0,-0.92026,7e-05,9.15393]
[1778980388564,32.96,78055.91,0.0,-0.92036,7e-05,9.1458]
[1778980390577,32.95,78048.09,0.0,-0.92095,7e-05,9.09321]
[1778980397626,32.94,78047.28,0.0,-0.92109,7e-05,9.08056]
[1778980402661,32.93,78047.52,0.0,-0.92114,7e-05,9.07683]
[1778980407697,32.92,78049.33,0.0,-0.92107,7e-05,9.08323]
[1778980412732,32.91,78047.0,0.0,-0.92133,7e-05,9.0589]
[1778980419781,32.9,78046.94,0.0,-0.92141,7e-05,9.05155]
[1778980424815,32.89,78046.13,0.0,-0.92152,7e-05,9.04154]
[1778980429850,32.88,78043.99,0.0,-0.92173,7e-05,9.02302]
[1778980434885,32.88,78038.05,0.0,-0.92221,7e-05,8.98025]
[1778980437910,32.87,78036.62,0.0,-0.92235,7e-05,8.96845]
[1778980439924,32.87,78030.72,0.0,-0.92279,7e-05,8.92903]
[1778980444959,32.86,78029.26,0.0,-0.92294,7e-05,8.91564]
[1778980449994,32.85,78027.76,0.0,-0.92309,7e-05,8.90199]
[1778980455040,32.85,78017.84,0.0,-0.92384,7e-05,8.83479]
[1778980456048,32.84,78018.11,0.0,-0.92384,7e-05,8.835]
[1778980462089,32.84,78016.56,0.0,-0.924,7e-05,8.82085]
[1778980467125,32.83,78016.17,0.0,-0.92405,7e-05,8.81601]
[1778980469138,32.83,78009.53,0.0,-0.92454,7e-05,8.77256]
[1778980471152,32.83,78000.94,0.0,-0.92518,7e-05,8.71288]
[1778980472160,32.83,77998.32,0.0,-0.92537,7e-05,8.69581]
[1778980474173,32.82,78003.28,0.0,-0.92504,7e-05,8.72616]
[1778980475182,32.82,78007.3,0.0,-0.92476,7e-05,8.75104]
[1778980481222,32.82,78005.8,0.0,-0.9249,7e-05,8.73825]
[1778980486258,32.81,78004.45,0.0,-0.92503,7e-05,8.72711]
[1778980489278,32.81,77997.13,0.0,-0.92555,7e-05,8.6794]
[1778980490285,32.81,77995.35,0.0,-0.92568,7e-05,8.66775]
[1778980495321,32.81,77993.09,0.0,-0.92586,7e-05,8.65145]
[1778980500356,32.8,77987.54,0.0,-0.92627,7e-05,8.6146]
[1778980505391,32.8,77986.7,0.0,-0.92635,7e-05,8.60753]
[1778980510425,32.8,77985.68,0.0,-0.92644,7e-05,8.59933]
[1778980514455,32.79,77992.15,0.0,-0.92601,7e-05,8.63849]
[1778980519489,32.79,77993.0,0.0,-0.92597,7e-05,8.64179]
[1778980524524,32.79,77994.45,0.0,-0.92589,7e-05,8.64889]
[1778980528553,32.78,78001.73,0.0,-0.9254,7e-05,8.69344]
[1778980529559,32.78,78003.62,0.0,-0.92527,7e-05,8.7052]
[1778980534595,32.78,78005.12,0.0,-0.92521,7e-05,8.7096]
[1778980539633,32.78,78009.87,0.0,-0.92489,7e-05,8.73858]
[1778980544668,32.78,78010.39,0.0,-0.92487,7e-05,8.74062]
[1778980549703,32.77,78011.01,0.0,-0.92484,7e-05,8.74321]
[1778980554737,32.77,78010.48,0.0,-0.92489,7e-05,8.73843]
[1778980559772,32.77,78011.34,0.0,-0.92485,7e-05,8.74242]
[1778980564808,32.77,78011.79,0.0,-0.92483,7e-05,8.74378]
[1778980570852,32.76,78012.1,0.0,-0.92483,7e-05,8.74392]
[1778980577898,32.76,78012.55,0.0,-0.92482,7e-05,8.7446]
[1778980582933,32.76,78012.57,0.0,-0.92484,7e-05,8.74316]
[1778980587968,32.75,78012.53,0.0,-0.92486,7e-05,8.74139]
[1778980593003,32.75,78012.89,0.0,-0.92488,7e-05,8.73804]
[1778980596025,32.75,78026.4,0.0,-0.92394,7e-05,8.82297]
[1778980597032,32.75,78029.17,0.0,-0.92375,7e-05,8.84021]
[1778980602068,32.75,78030.77,0.0,-0.92366,7e-05,8.84822]
[1778980606095,32.74,78011.08,0.0,-0.92506,7e-05,8.72182]
[1778980607103,32.74,78000.01,0.0,-0.92584,7e-05,8.65159]
[1778980608108,32.74,77999.65,0.0,-0.92587,7e-05,8.64915]
[1778980613143,32.74,77998.55,0.0,-0.92597,7e-05,8.64025]
[1778980619187,32.73,77998.83,0.0,-0.92598,7e-05,8.6394]
[1778980623214,32.73,78007.36,0.0,-0.9254,7e-05,8.69157]
[1778980625229,32.73,78006.25,0.0,-0.92549,7e-05,8.68361]
[1778980630263,32.73,78010.31,0.0,-0.92522,7e-05,8.70761]
[1778980635298,32.72,78009.8,0.0,-0.92528,7e-05,8.70236]
[1778980640333,32.72,78009.66,0.0,-0.92531,7e-05,8.69954]
[1778980646375,32.72,78010.46,0.0,-0.92528,7e-05,8.70255]
[1778980651410,32.71,78009.67,0.0,-0.92538,7e-05,8.69268]
[1778980656445,32.71,78009.12,0.0,-0.92542,7e-05,8.6885]
[1778980659471,32.71,78016.18,0.0,-0.92493,7e-05,8.73279]
[1778980663494,32.71,78001.68,0.0,-0.92595,7e-05,8.64031]
[1778980664501,32.71,77999.59,0.0,-0.9261,7e-05,8.62706]
[1778980668530,32.71,77990.12,0.0,-0.92676,7e-05,8.567]
[1778980669537,32.71,77982.63,0.0,-0.92728,7e-05,8.51976]
[1778980670543,32.71,77981.99,0.0,-0.92732,7e-05,8.51556]
[1778980672558,32.71,77972.72,0.0,-0.92796,7e-05,8.45725]
[1778980673565,32.71,77971.41,0.0,-0.92805,7e-05,8.44898]
[1778980676584,32.71,77967.98,0.0,-0.92829,7e-05,8.42741]
[1778980680613,32.71,77974.83,0.0,-0.92782,7e-05,8.4699]
[1778980685650,32.71,77975.97,0.0,-0.92775,7e-05,8.47653]
[1778980691631,32.71,77975.54,0.0,-0.92778,7e-05,8.47409]
[1778980693704,32.71,77985.28,0.0,-0.92711,7e-05,8.53541]
[1778980694713,32.71,77986.03,0.0,-0.92705,7e-05,8.54021]
[1778980699747,32.71,77984.89,0.0,-0.9271,7e-05,8.5362]
[1778980704787,32.72,77979.36,0.0,-0.92744,7e-05,8.50474]
[1778980705788,32.72,77973.77,0.0,-0.92782,7e-05,8.47048]
[1778980706796,32.72,77974.08,0.0,-0.92779,7e-05,8.4726]
[1778980714852,32.72,77978.94,0.0,-0.92748,7e-05,8.50005]
[1778980719887,32.72,77978.76,0.0,-0.92748,7e-05,8.49958]
[1778980724922,32.73,77979.62,0.0,-0.92742,7e-05,8.50559]
[1778980729957,32.73,77977.09,0.0,-0.92758,7e-05,8.4904]
[1778980732977,32.73,77970.13,0.0,-0.92805,7e-05,8.44739]
[1778980735998,32.73,77969.81,0.0,-0.92807,7e-05,8.44602]
[1778980741034,32.73,77967.95,0.0,-0.92818,7e-05,8.43548]
[1778980746070,32.73,77965.9,0.0,-0.92831,7e-05,8.42376]
[1778980752110,32.73,77966.21,0.0,-0.92828,7e-05,8.42703]
[1778980762125,32.74,77968.52,0.0,-0.9281,7e-05,8.44349]
[1778980767216,32.74,77973.82,0.0,-0.92772,7e-05,8.4775]
[1778980772251,32.74,77974.09,0.0,-0.92771,7e-05,8.4774]
[1778980777287,32.75,77974.34,0.0,-0.92766,7e-05,8.48176]
[1778980780307,32.75,77983.67,0.0,-0.92701,7e-05,8.541]
[1778980781316,32.75,77984.13,0.0,-0.92698,7e-05,8.54446]
[1778980786349,32.76,77984.37,0.0,-0.92693,7e-05,8.54882]
[1778980792337,32.76,77983.53,0.0,-0.92695,7e-05,8.54695]
[1778980798434,32.77,77984.39,0.0,-0.92684,7e-05,8.55628]
[1778980803468,32.77,77982.35,0.0,-0.92695,7e-05,8.54629]
[1778980808505,32.78,77982.08,0.0,-0.92694,7e-05,8.54744]
[1778980815552,32.79,77978.82,0.0,-0.92712,7e-05,8.53116]
[1778980820587,32.79,77979.64,0.0,-0.92703,7e-05,8.5392]
[1778980825622,32.8,77979.45,0.0,-0.92701,7e-05,8.54089]
[1778980832618,32.8,77979.92,0.0,-0.92698,7e-05,8.54263]
[1778980837706,32.8,77984.44,0.0,-0.92666,7e-05,8.5716]
[1778980842741,32.81,77985.17,0.0,-0.92658,7e-05,8.57879]
[1778980847776,32.81,77985.28,0.0,-0.92657,7e-05,8.57994]
[1778980856841,32.82,77983.76,0.0,-0.92662,7e-05,8.57469]
[1778980859860,32.82,77976.97,0.0,-0.92707,7e-05,8.53382]
[1778980860867,32.82,77973.99,0.0,-0.92727,7e-05,8.5158]
[1778980865908,32.83,77975.75,0.0,-0.92711,7e-05,8.52988]
[1778980870943,32.83,77975.94,0.0,-0.92707,7e-05,8.53413]
[1778980875978,32.84,77975.64,0.0,-0.92706,7e-05,8.53425]
[1778980880010,32.84,77981.56,0.0,-0.92665,7e-05,8.57204]
[1778980885041,32.84,77981.12,0.0,-0.92665,7e-05,8.57203]
[1778980890076,32.85,77981.51,0.0,-0.92659,7e-05,8.57721]
[1778980896118,32.85,77982.45,0.0,-0.92652,7e-05,8.58215]
[1778980900147,32.86,77987.72,0.0,-0.92614,7e-05,8.6172]
[1778980902161,32.86,77989.52,0.0,-0.926,7e-05,8.62937]
[1778980907196,32.86,77993.75,0.0,-0.92569,7e-05,8.65797]
[1778980912230,32.86,77996.45,0.0,-0.92548,7e-05,8.6768]
[1778980917265,32.87,77994.65,0.0,-0.92558,7e-05,8.66725]
[1778980922300,32.87,77992.91,0.0,-0.92568,7e-05,8.65806]
[1778980927339,32.87,77996.04,0.0,-0.92545,7e-05,8.67947]
[1778980932374,32.88,77998.69,0.0,-0.92524,7e-05,8.69782]
[1778980937409,32.88,77999.68,0.0,-0.92516,7e-05,8.70553]
[1778980942444,32.88,77997.91,0.0,-0.92527,7e-05,8.69579]
[1778980949497,32.88,77998.45,0.0,-0.92521,7e-05,8.70101]
[1778980954531,32.89,77995.96,0.0,-0.9254,7e-05,8.68247]
[1778980956543,32.89,77982.63,0.0,-0.92632,7e-05,8.59929]
[1778980957549,32.89,77971.7,0.0,-0.92706,7e-05,8.53128]
[1778980958556,32.89,77970.17,0.0,-0.92716,7e-05,8.52213]
[1778980959564,32.89,77970.2,0.0,-0.92716,7e-05,8.5228]
[1778980965606,32.91,77967.1,0.0,-0.92723,7e-05,8.51619]
[1778980971648,32.92,77965.85,0.0,-0.92729,7e-05,8.5103]
[1778980983732,32.92,77964.18,0.0,-0.9274,7e-05,8.50051]
[1778980988769,32.92,77962.42,0.0,-0.92749,7e-05,8.492]
[1778980990783,32.92,77946.37,0.0,-0.92857,7e-05,8.39299]
[1778980991789,32.92,77943.29,0.0,-0.92878,7e-05,8.37408]
[1778980993805,32.92,77943.87,0.0,-0.92874,7e-05,8.37796]
[1778980998842,32.92,77926.18,0.0,-0.92991,7e-05,8.27005]
[1778980999848,32.93,77923.83,0.0,-0.93006,7e-05,8.25601]
[1778981000854,32.93,77916.89,0.0,-0.93051,7e-05,8.21396]
[1778981001862,32.93,77914.31,0.0,-0.93068,7e-05,8.19866]
[1778981006896,32.93,77911.42,0.0,-0.93084,7e-05,8.18333]
[1778981011931,32.94,77908.42,0.0,-0.93105,7e-05,8.1633]
[1778981017974,32.94,77907.27,0.0,-0.93109,7e-05,8.15905]
[1778981023009,32.94,77919.89,0.0,-0.93024,7e-05,8.23825]
[1778981024015,32.94,77921.26,0.0,-0.93014,7e-05,8.24698]
[1778981028044,32.95,77927.38,0.0,-0.92972,7e-05,8.28584]
[1778981031065,32.95,77935.68,0.0,-0.92915,7e-05,8.33827]
[1778981033078,32.95,77937.58,0.0,-0.92901,7e-05,8.35154]
[1778981039120,32.96,77942.42,0.0,-0.92864,7e-05,8.38491]
[1778981044155,32.97,77947.61,0.0,-0.92825,7e-05,8.42076]
[1778981049190,32.97,77949.62,0.0,-0.9281,7e-05,8.43481]
[1778981058254,32.97,77953.31,0.0,-0.92783,7e-05,8.4596]
[1778981063289,32.97,77951.48,0.0,-0.92794,7e-05,8.44937]
[1778981070340,32.98,77950.96,0.0,-0.92796,7e-05,8.44777]
[1778981074369,32.98,77956.12,0.0,-0.92763,7e-05,8.47656]
[1778981079404,32.98,77956.76,0.0,-0.92757,7e-05,8.48206]
[1778981089471,32.99,77957.35,0.0,-0.92748,7e-05,8.48988]
[1778981095516,32.99,77958.44,0.0,-0.92739,7e-05,8.4979]
[1778981100551,32.99,77959.12,0.0,-0.92733,7e-05,8.50319]
[1778981104580,33.0,77964.35,0.0,-0.92696,7e-05,8.53702]
[1778981108608,33.0,77965.67,0.0,-0.92684,7e-05,8.54791]
[1778981113644,33.01,77969.38,0.0,-0.92655,7e-05,8.57409]
[1778981120694,33.01,77968.45,0.0,-0.92656,7e-05,8.57307]
[1778981125728,33.02,77967.24,0.0,-0.9266,7e-05,8.56999]
[1778981130763,33.03,77971.34,0.0,-0.92625,7e-05,8.60114]
[1778981133794,33.04,77947.59,0.0,-0.92783,7e-05,8.45567]
[1778981134794,33.04,77924.75,0.0,-0.92936,7e-05,8.31577]
[1778981135801,33.05,77926.31,0.0,-0.92925,7e-05,8.32574]
[1778981140836,33.05,77926.51,0.0,-0.92922,7e-05,8.32896]
[1778981146879,33.05,77930.39,0.0,-0.92893,7e-05,8.3551]
[1778981152921,33.06,77931.15,0.0,-0.92886,7e-05,8.36188]
[1778981157956,33.06,77930.43,0.0,-0.92889,7e-05,8.35917]
[1778981161986,33.06,77924.43,0.0,-0.92927,7e-05,8.32373]
[1778981163998,33.06,77924.26,0.0,-0.92927,7e-05,8.32346]
[1778981166012,33.07,77917.19,0.0,-0.92973,7e-05,8.281]
[1778981169033,33.07,77913.86,0.0,-0.92994,7e-05,8.26201]
[1778981175074,33.07,77915.24,0.0,-0.92982,7e-05,8.27313]
[1778981180111,33.08,77913.81,0.0,-0.92989,7e-05,8.26654]
[1778981185146,33.08,77913.32,0.0,-0.9299,7e-05,8.26572]
[1778981188166,33.08,77904.44,0.0,-0.93047,7e-05,8.21298]
[1778981189174,33.08,77899.72,0.0,-0.93077,7e-05,8.18483]
[1778981191190,33.09,77894.66,0.0,-0.93112,7e-05,8.15127]
[1778981195217,33.09,77900.89,0.0,-0.93069,7e-05,8.19102]
[1778981200250,33.09,77899.49,0.0,-0.93076,7e-05,8.18474]
[1778981205285,33.1,77900.01,0.0,-0.9307,7e-05,8.19009]
[1778981210322,33.1,77898.92,0.0,-0.93075,7e-05,8.18555]
[1778981215355,33.11,77898.37,0.0,-0.93076,7e-05,8.18427]
[1778981220391,33.11,77898.47,0.0,-0.93074,7e-05,8.18685]
[1778981225426,33.11,77894.4,0.0,-0.93098,7e-05,8.16415]
[1778981226433,33.11,77887.51,0.0,-0.93142,6e-05,8.12292]
[1778981227441,33.11,77885.49,0.0,-0.93155,6e-05,8.11121]
[1778981230461,33.12,77877.91,0.0,-0.93202,6e-05,8.06711]
[1778981232475,33.12,77875.82,0.0,-0.93214,6e-05,8.05574]
[1778981233483,33.12,77856.66,0.0,-0.93337,6e-05,7.94121]
[1778981234491,33.12,77858.46,0.0,-0.93325,6e-05,7.95228]
[1778981236505,33.12,77862.81,0.0,-0.93297,6e-05,7.97884]
[1778981241538,33.12,77870.8,0.0,-0.93244,6e-05,8.02803]
[1778981243552,33.12,77873.25,0.0,-0.93228,6e-05,8.04334]
[1778981246573,33.13,77878.57,0.0,-0.93192,6e-05,8.07624]
[1778981250601,33.13,77888.18,0.0,-0.93128,7e-05,8.1357]
[1778981251608,33.13,77889.91,0.0,-0.9312,7e-05,8.14266]
[1778981257654,33.14,77891.38,0.0,-0.93106,7e-05,8.15512]
[1778981262688,33.14,77892.19,0.0,-0.93099,7e-05,8.16201]
[1778981265671,33.14,77900.47,0.0,-0.93043,7e-05,8.21357]
[1778981267723,33.14,77908.7,0.0,-0.92988,7e-05,8.2644]
[1778981269739,33.15,77912.23,0.0,-0.92964,7e-05,8.2865]
[1778981274772,33.15,77913.14,0.0,-0.92956,7e-05,8.2934]
[1778981279808,33.15,77918.59,0.0,-0.92919,7e-05,8.32791]
[1778981284843,33.15,77927.0,0.0,-0.92862,7e-05,8.38049]
[1778981285850,33.15,77929.55,0.0,-0.92844,7e-05,8.39629]
[1778981289878,33.15,77936.63,0.0,-0.92796,7e-05,8.44031]
[1778981292900,33.15,77938.46,0.0,-0.92784,7e-05,8.45179]
[1778981297934,33.15,77936.4,0.0,-0.92797,7e-05,8.43945]
[1778981303978,33.15,77935.49,0.0,-0.92803,7e-05,8.43438]
[1778981309015,33.16,77933.86,0.0,-0.92813,7e-05,8.42477]
[1778981314046,33.16,77933.11,0.0,-0.92821,7e-05,8.41653]
[1778981319081,33.16,77926.61,0.0,-0.92864,7e-05,8.37713]
[1778981324119,33.16,77926.88,0.0,-0.92861,7e-05,8.37954]
[1778981330158,33.16,77923.32,0.0,-0.92884,7e-05,8.35871]
[1778981335193,33.16,77929.0,0.0,-0.92845,7e-05,8.39441]
[1778981341235,33.16,77928.61,0.0,-0.92847,7e-05,8.39293]
[1778981350298,33.17,77927.52,0.0,-0.92852,7e-05,8.38768]
[1778981355332,33.17,77924.93,0.0,-0.92869,7e-05,8.37263]
[1778981360368,33.17,77925.25,0.0,-0.92866,7e-05,8.3755]
[1778981365403,33.17,77924.17,0.0,-0.92872,7e-05,8.36979]
[1778981370439,33.17,77925.43,0.0,-0.92863,7e-05,8.3783]
[1778981375473,33.17,77925.29,0.0,-0.92866,7e-05,8.37412]
[1778981381515,33.18,77925.63,0.0,-0.92862,7e-05,8.37713]
[1778981386555,33.18,77926.73,0.0,-0.92854,7e-05,8.3846]
[1778981391591,33.18,77926.72,0.0,-0.92854,7e-05,8.38524]
[1778981396626,33.18,77927.36,0.0,-0.92849,7e-05,8.38981]
[1778981401662,33.18,77927.65,0.0,-0.92846,7e-05,8.39223]
[1778981403675,33.18,77922.62,0.0,-0.92879,7e-05,8.36169]
[1778981406700,33.18,77914.05,0.0,-0.92936,7e-05,8.30984]
[1778981408714,33.18,77910.54,0.0,-0.92958,7e-05,8.28894]
[1778981412739,33.18,77920.32,0.0,-0.92892,7e-05,8.34977]
[1778981413745,33.19,77922.54,0.0,-0.92877,7e-05,8.36353]
[1778981418781,33.19,77930.06,0.0,-0.92826,7e-05,8.41046]
[1778981419788,33.19,77936.28,0.0,-0.92784,7e-05,8.4488]
[1778981424822,33.19,77934.11,0.0,-0.92798,7e-05,8.43577]
[1778981429857,33.19,77933.82,0.0,-0.928,7e-05,8.43431]
[1778981434892,33.19,77930.87,0.0,-0.92822,7e-05,8.41245]
[1778981439928,33.19,77930.59,0.0,-0.92824,7e-05,8.41125]
[1778981444964,33.19,77931.02,0.0,-0.9282,7e-05,8.41436]
[1778981450000,33.19,77930.46,0.0,-0.92823,7e-05,8.41141]
[1778981455037,33.19,77930.7,0.0,-0.92821,7e-05,8.41338]
[1778981458057,33.19,77920.52,0.0,-0.92889,7e-05,8.3513]
[1778981460071,33.19,77921.68,0.0,-0.92881,7e-05,8.35868]
[1778981461078,33.19,77928.96,0.0,-0.92832,7e-05,8.40347]
[1778981463092,33.19,77931.61,0.0,-0.92814,7e-05,8.42003]
[1778981465106,33.19,77937.34,0.0,-0.92775,7e-05,8.45546]
[1778981471151,33.2,77939.29,0.0,-0.92762,7e-05,8.46783]
[1778981475177,33.2,77945.01,0.0,-0.92723,7e-05,8.50329]
[1778981480211,33.2,77941.26,0.0,-0.92748,7e-05,8.48034]
[1778981484239,33.2,77927.62,0.0,-0.92839,7e-05,8.39677]
[1778981485250,33.2,77922.76,0.0,-0.92872,7e-05,8.36718]
[1778981487263,33.2,77919.67,0.0,-0.92892,7e-05,8.34875]
[1778981492297,33.2,77917.37,0.0,-0.92909,7e-05,8.3319]
[1778981497331,33.2,77919.39,0.0,-0.92894,7e-05,8.34551]
[1778981502368,33.2,77918.42,0.0,-0.92899,7e-05,8.34076]
[1778981504381,33.21,77911.33,0.0,-0.92946,7e-05,8.29799]
[1778981506396,33.21,77907.87,0.0,-0.92968,7e-05,8.27754]
[1778981511430,33.21,77907.75,0.0,-0.92967,7e-05,8.27847]
[1778981516465,33.21,77907.42,0.0,-0.92967,7e-05,8.27812]
[1778981520495,33.21,77900.46,0.0,-0.93011,7e-05,8.23714]
[1778981521505,33.22,77899.04,0.0,-0.9302,7e-05,8.22891]
[1778981527537,33.22,77895.78,0.0,-0.93039,7e-05,8.21152]
[1778981533588,33.22,77894.26,0.0,-0.93047,7e-05,8.20471]
[1778981535601,33.23,77884.09,0.0,-0.93112,6e-05,8.14407]
[1778981536609,33.23,77875.75,0.0,-0.93165,6e-05,8.09435]
[1778981537616,33.23,77873.29,0.0,-0.93181,6e-05,8.07978]
[1778981541643,33.23,77865.69,0.0,-0.93229,6e-05,8.03525]
[1778981543659,33.23,77866.93,0.0,-0.93221,6e-05,8.04307]
[1778981544666,33.23,77874.45,0.0,-0.93172,6e-05,8.08847]
[1778981545673,33.23,77877.79,0.0,-0.9315,6e-05,8.10879]
[1778981547689,33.23,77883.98,0.0,-0.93109,7e-05,8.14719]
[1778981548693,33.23,77884.94,0.0,-0.93102,7e-05,8.15348]
[1778981551727,33.24,77875.92,0.0,-0.93162,6e-05,8.09664]
[1778981552733,33.24,77865.63,0.0,-0.93228,6e-05,8.03516]
[1778981553744,33.24,77873.58,0.0,-0.93176,6e-05,8.08312]
[1778981554747,33.24,77876.47,0.0,-0.93157,6e-05,8.10107]
[1778981559785,33.24,77879.53,0.0,-0.93134,6e-05,8.12229]
[1778981561798,33.25,77885.41,0.0,-0.93095,7e-05,8.15879]
[1778981566832,33.25,77887.05,0.0,-0.93081,7e-05,8.17109]
[1778981572874,33.25,77886.96,0.0,-0.93079,7e-05,8.17321]
[1778981574888,33.26,77881.94,0.0,-0.93111,6e-05,8.14384]
[1778981579925,33.26,77883.48,0.0,-0.93098,7e-05,8.1554]
[1778981584960,33.26,77883.46,0.0,-0.93096,7e-05,8.15752]
[1778981586980,33.27,77901.23,0.0,-0.92978,7e-05,8.26619]
[1778981587983,33.27,77917.82,0.0,-0.92868,7e-05,8.36722]
[1778981588991,33.27,77927.19,0.0,-0.92805,7e-05,8.4247]
[1778981589998,33.27,77929.24,0.0,-0.92792,7e-05,8.43732]
[1778981594028,33.27,77932.12,0.0,-0.92772,7e-05,8.45502]
[1778981599062,33.27,77931.62,0.0,-0.92776,7e-05,8.45191]
[1778981604097,33.27,77931.25,0.0,-0.92778,7e-05,8.44966]
[1778981609132,33.27,77933.89,0.0,-0.9276,7e-05,8.46596]
[1778981610139,33.27,77936.36,0.0,-0.92744,7e-05,8.48114]
[1778981615176,33.27,77941.46,0.0,-0.92712,7e-05,8.50829]
[1778981620211,33.27,77944.13,0.0,-0.92694,7e-05,8.52463]
[1778981625246,33.27,77940.91,0.0,-0.92716,7e-05,8.50465]
[1778981626254,33.27,77928.27,0.0,-0.92802,7e-05,8.42691]
[1778981628268,33.27,77924.29,0.0,-0.92828,7e-05,8.40266]
[1778981633302,33.27,77925.44,0.0,-0.92819,7e-05,8.41067]
[1778981635315,33.27,77934.63,0.0,-0.92757,7e-05,8.46734]
[1778981637329,33.27,77934.46,0.0,-0.92758,7e-05,8.46641]
[1778981638336,33.27,77928.85,0.0,-0.92796,7e-05,8.43201]
[1778981639343,33.27,77927.55,0.0,-0.92805,7e-05,8.42414]
[1778981641358,33.27,77934.8,0.0,-0.92756,7e-05,8.46891]
[1778981642365,33.27,77928.42,0.0,-0.92798,7e-05,8.42977]
[1778981643372,33.27,77925.94,0.0,-0.92815,7e-05,8.41467]
[1778981648407,33.27,77929.28,0.0,-0.92792,7e-05,8.43574]
[1778981653441,33.27,77927.35,0.0,-0.92804,7e-05,8.42442]
[1778981658477,33.27,77925.26,0.0,-0.92818,7e-05,8.4122]
[1778981665527,33.27,77926.14,0.0,-0.92811,7e-05,8.41846]
[1778981670562,33.28,77926.89,0.0,-0.92805,7e-05,8.42365]
[1778981673583,33.28,77919.28,0.0,-0.92859,7e-05,8.37334]
[1778981675597,33.28,77917.76,0.0,-0.92868,7e-05,8.36446]
[1778981680632,33.28,77919.35,0.0,-0.92857,7e-05,8.37509]
[1778981684665,33.28,77926.08,0.0,-0.92811,7e-05,8.41686]
[1778981686675,33.28,77932.76,0.0,-0.92766,7e-05,8.458]
[1778981691709,33.28,77931.24,0.0,-0.92776,7e-05,8.44884]
[1778981696745,33.28,77926.67,0.0,-0.92806,7e-05,8.42117]
[1778981701779,33.28,77925.07,0.0,-0.92817,7e-05,8.41181]
[1778981703793,33.28,77920.84,0.0,-0.92845,7e-05,8.38616]
[1778981708829,33.28,77917.77,0.0,-0.92865,7e-05,8.36789]
[1778981709836,33.28,77900.31,0.0,-0.9298,7e-05,8.26161]
[1778981710843,33.28,77897.74,0.0,-0.92997,7e-05,8.24598]
[1778981717892,33.28,77898.64,0.0,-0.92992,7e-05,8.25121]
[1778981722927,33.28,77897.19,0.0,-0.93001,7e-05,8.24224]
[1778981727962,33.28,77886.79,0.0,-0.9307,7e-05,8.17915]
[1778981728969,33.28,77882.74,0.0,-0.93096,7e-05,8.15467]
[1778981730987,33.28,77876.16,0.0,-0.93139,6e-05,8.1152]
[1778981732997,33.28,77866.2,0.0,-0.93206,6e-05,8.05157]
[1778981734004,33.28,77874.53,0.0,-0.93152,6e-05,8.10163]
[1778981735012,33.28,77877.87,0.0,-0.9313,6e-05,8.12176]
[1778981738034,33.28,77881.48,0.0,-0.93106,6e-05,8.14394]
[1778981743071,33.28,77889.54,0.0,-0.93053,7e-05,8.19321]
[1778981744076,33.28,77888.13,0.0,-0.93062,7e-05,8.18475]
[1778981749113,33.29,77891.48,0.0,-0.9304,7e-05,8.20564]
[1778981755154,33.29,77889.69,0.0,-0.93049,7e-05,8.19709]
[1778981760219,33.29,77864.98,0.0,-0.93207,6e-05,8.05041]
[1778981761207,33.29,77865.11,0.0,-0.93205,6e-05,8.05175]
[1778981762214,33.3,77834.79,0.0,-0.93398,6e-05,7.87189]
[1778981763222,33.3,77826.7,0.0,-0.93448,6e-05,7.82462]
[1778981768257,33.3,77829.37,0.0,-0.93429,6e-05,7.84251]
[1778981770272,33.3,77820.79,0.0,-0.93481,6e-05,7.79299]
[1778981775308,33.31,77821.05,0.0,-0.93475,6e-05,7.79903]
[1778981780344,33.32,77826.86,0.0,-0.93434,6e-05,7.83723]
[1778981781350,33.32,77833.88,0.0,-0.93389,6e-05,7.87952]
[1778981786385,33.32,77835.6,0.0,-0.93376,6e-05,7.89188]
[1778981788403,33.32,77838.97,0.0,-0.93354,6e-05,7.91262]
[1778981789407,33.33,77848.28,0.0,-0.93295,6e-05,7.96821]
[1778981790414,33.33,77851.81,0.0,-0.93271,6e-05,7.98998]
[1778981792429,33.33,77854.43,0.0,-0.93257,6e-05,8.00208]
[1778981797469,33.33,77858.68,0.0,-0.93229,6e-05,8.0286]
[1778981798470,33.33,77861.22,0.0,-0.93212,6e-05,8.04394]
[1778981803505,33.33,77862.45,0.0,-0.93204,6e-05,8.05203]
[1778981805520,33.33,77856.45,0.0,-0.93242,6e-05,8.01651]
[1778981809547,33.33,77854.32,0.0,-0.93254,6e-05,8.00461]
[1778981812572,33.33,77861.17,0.0,-0.9321,6e-05,8.04603]
[1778981814590,33.33,77861.69,0.0,-0.93206,6e-05,8.04938]
[1778981819617,33.34,77861.63,0.0,-0.93206,6e-05,8.04989]
[1778981824653,33.34,77860.91,0.0,-0.93209,6e-05,8.04684]
[1778981829690,33.34,77860.82,0.0,-0.93208,6e-05,8.04759]
[1778981834722,33.35,77861.61,0.0,-0.93201,6e-05,8.05463]
[1778981838750,33.35,77869.62,0.0,-0.93146,6e-05,8.10495]
[1778981839756,33.35,77877.78,0.0,-0.93093,6e-05,8.15446]
[1778981840767,33.35,77878.44,0.0,-0.93088,6e-05,8.15888]
[1778981842778,33.35,77883.93,0.0,-0.93052,7e-05,8.1928]
[1778981843785,33.35,77895.85,0.0,-0.92973,7e-05,8.2652]
[1778981844793,33.35,77894.99,0.0,-0.92978,7e-05,8.26026]
[1778981846806,33.36,77900.54,0.0,-0.92941,7e-05,8.29442]
[1778981848821,33.36,77903.65,0.0,-0.9292,7e-05,8.3137]
[1778981851842,33.36,77897.32,0.0,-0.92965,7e-05,8.27174]
[1778981853856,33.36,77894.26,0.0,-0.92984,7e-05,8.25389]
[1778981858894,33.36,77893.58,0.0,-0.92987,7e-05,8.25098]
[1778981863926,33.36,77892.17,0.0,-0.92995,7e-05,8.2437]
[1778981868964,33.36,77898.07,0.0,-0.92955,7e-05,8.28059]
[1778981872989,33.37,77902.24,0.0,-0.92927,7e-05,8.30652]
[1778981880018,33.37,77901.17,0.0,-0.92933,7e-05,8.30092]
[1778981885081,33.37,77895.13,0.0,-0.92972,7e-05,8.26492]
[1778981890088,33.37,77894.36,0.0,-0.92976,7e-05,8.26099]
[1778981894143,33.37,77884.41,0.0,-0.93041,7e-05,8.20152]
[1778981899178,33.37,77881.74,0.0,-0.93057,7e-05,8.18676]
[1778981904213,33.38,77883.98,0.0,-0.9304,7e-05,8.20167]
[1778981910228,33.38,77886.94,0.0,-0.93019,7e-05,8.22132]
[1778981915291,33.38,77889.06,0.0,-0.93007,7e-05,8.23163]
[1778981920298,33.39,77890.2,0.0,-0.92997,7e-05,8.24009]
[1778981925361,33.39,77899.06,0.0,-0.92937,7e-05,8.29522]
[1778981930367,33.39,77901.19,0.0,-0.92922,7e-05,8.3092]
[1778981935431,33.39,77893.02,0.0,-0.92975,7e-05,8.26079]
[1778981937447,33.39,77887.8,0.0,-0.93008,7e-05,8.22983]
[1778981943497,33.4,77888.93,0.0,-0.92999,7e-05,8.23841]
[1778981948532,33.4,77891.88,0.0,-0.92978,7e-05,8.25767]
[1778981953567,33.4,77893.05,0.0,-0.92969,7e-05,8.26611]
[1778981958602,33.4,77895.24,0.0,-0.92953,7e-05,8.28066]
[1778981963637,33.41,77897.08,0.0,-0.9294,7e-05,8.293]
[1778981968672,33.41,77898.06,0.0,-0.92932,7e-05,8.30013]
[1778981973710,33.41,77903.76,0.0,-0.92896,7e-05,8.33183]
[1778981974714,33.41,77904.48,0.0,-0.92891,7e-05,8.33638]
[1778981980718,33.41,77903.67,0.0,-0.92895,7e-05,8.33247]
[1778981985792,33.41,77903.36,0.0,-0.92896,7e-05,8.33137]
[1778981994855,33.42,77904.33,0.0,-0.92889,7e-05,8.33836]
[1778981996869,33.42,77909.39,0.0,-0.92855,7e-05,8.36933]
[1778982001998,33.42,77905.19,0.0,-0.92882,7e-05,8.34406]
[1778982002954,33.42,77876.15,0.0,-0.93073,6e-05,8.16856]
[1778982003947,33.41,77858.14,0.0,-0.93193,6e-05,8.05756]
[1778982004953,33.41,77857.69,0.0,-0.93196,6e-05,8.05493]
[1778982006967,33.41,77865.3,0.0,-0.93147,6e-05,8.10046]
[1778982012002,33.41,77868.15,0.0,-0.93128,6e-05,8.11795]
[1778982015023,33.41,77861.91,0.0,-0.93167,6e-05,8.08196]
[1778982018045,33.42,77845.76,0.0,-0.93269,6e-05,7.98679]
[1778982019052,33.42,77842.67,0.0,-0.93288,6e-05,7.96862]
[1778982021071,33.42,77834.52,0.0,-0.93338,6e-05,7.92171]
[1778982023080,33.42,77824.6,0.0,-0.934,6e-05,7.86372]
[1778982024087,33.42,77824.24,0.0,-0.93402,6e-05,7.86195]
[1778982027109,33.42,77831.46,0.0,-0.93356,6e-05,7.90554]
[1778982028116,33.42,77837.09,0.0,-0.93319,6e-05,7.93957]
[1778982029125,33.42,77837.68,0.0,-0.93315,6e-05,7.9433]
[1778982034167,33.43,77816.16,0.0,-0.93452,6e-05,7.81378]
[1778982035179,33.43,77800.08,0.0,-0.93551,6e-05,7.72028]
[1778982036179,33.43,77791.41,0.0,-0.93604,6e-05,7.67047]
[1778982037187,33.43,77787.29,0.0,-0.93628,6e-05,7.64726]
[1778982042221,33.44,77794.11,0.0,-0.93583,6e-05,7.69017]
[1778982044240,33.44,77800.28,0.0,-0.93544,6e-05,7.7273]
[1778982046250,33.44,77805.46,0.0,-0.9351,6e-05,7.75865]
[1778982051286,33.45,77806.44,0.0,-0.93501,6e-05,7.76702]
[1778982053302,33.45,77796.57,0.0,-0.93561,6e-05,7.71057]
[1778982054307,33.45,77793.54,0.0,-0.93579,6e-05,7.69359]
[1778982059343,33.45,77790.79,0.0,-0.93592,6e-05,7.6809]
[1778982064378,33.46,77790.14,0.0,-0.93593,6e-05,7.68037]
[1778982067399,33.46,77783.15,0.0,-0.93633,6e-05,7.64184]
[1778982068405,33.47,77781.34,0.0,-0.93644,6e-05,7.63209]
[1778982072439,33.47,77772.61,0.0,-0.93694,6e-05,7.58463]
[1778982073446,33.47,77771.66,0.0,-0.93698,6e-05,7.57995]
[1778982075470,33.48,77747.65,0.0,-0.9384,6e-05,7.44415]
[1778982076471,33.48,77748.07,0.0,-0.93836,6e-05,7.4479]
[1778982077478,33.48,77738.87,0.0,-0.93891,6e-05,7.3956]
[1778982078485,33.48,77731.59,0.0,-0.93934,6e-05,7.35449]
[1778982079492,33.48,77730.4,0.0,-0.9394,6e-05,7.34796]
[1778982081503,33.48,77705.6,0.0,-0.94084,6e-05,7.20916]
[1778982082510,33.48,77695.46,0.0,-0.9414,6e-05,7.15444]
[1778982083519,33.48,77686.93,0.0,-0.94188,6e-05,7.10754]
[1778982085534,33.49,77699.78,0.0,-0.94113,6e-05,7.18027]
[1778982086541,33.49,77690.55,0.0,-0.94165,6e-05,7.12986]
[1778982087547,33.49,77682.21,0.0,-0.94211,6e-05,7.08466]
[1778982089562,33.51,77688.78,0.0,-0.94163,6e-05,7.13144]
[1778982091579,33.54,77703.69,0.0,-0.94066,6e-05,7.22491]
[1778982092583,33.56,77710.68,0.0,-0.94014,6e-05,7.2751]
[1778982094597,33.6,77715.96,0.0,-0.93961,6e-05,7.32578]
[1778982095611,33.6,77724.12,0.0,-0.93912,6e-05,7.37269]
[1778982096612,33.6,77731.08,0.0,-0.93871,6e-05,7.41293]
[1778982097622,33.6,77739.58,0.0,-0.93819,6e-05,7.46195]
[1778982098625,33.6,77750.86,0.0,-0.93751,6e-05,7.52713]
[1778982099634,33.6,77759.88,0.0,-0.93696,6e-05,7.57957]
[1778982101653,33.61,77767.79,0.0,-0.93647,6e-05,7.62635]
[1778982106681,33.61,77777.08,0.0,-0.93588,6e-05,7.68254]
[1778982108695,33.61,77782.49,0.0,-0.93554,6e-05,7.71468]
[1778982110710,33.62,77775.07,0.0,-0.93598,6e-05,7.67271]
[1778982115747,33.62,77772.69,0.0,-0.9361,6e-05,7.66132]
[1778982116751,33.62,77767.3,0.0,-0.93642,6e-05,7.63079]
[1778982119772,33.62,77763.06,0.0,-0.93666,6e-05,7.60809]
[1778982120779,33.62,77757.19,0.0,-0.93701,6e-05,7.57504]
[1778982125814,33.63,77758.42,0.0,-0.9369,6e-05,7.5852]
[1778982130855,33.64,77756.48,0.0,-0.93699,6e-05,7.5772]
[1778982135889,33.64,77757.21,0.0,-0.93691,6e-05,7.58452]
[1778982140923,33.65,77761.06,0.0,-0.93664,6e-05,7.60959]
[1778982141929,33.65,77749.31,0.0,-0.93734,6e-05,7.54303]
[1778982142938,33.65,77735.06,0.0,-0.93818,6e-05,7.46273]
[1778982144951,33.65,77730.26,0.0,-0.93845,6e-05,7.43722]
[1778982149986,33.66,77735.72,0.0,-0.93808,6e-05,7.47195]
[1778982155021,33.67,77735.96,0.0,-0.93806,6e-05,7.47309]
[1778982157035,33.67,77729.53,0.0,-0.93843,6e-05,7.43784]
[1778982158043,33.67,77726.39,0.0,-0.93861,6e-05,7.42049]
[1778982162070,33.67,77723.37,0.0,-0.93877,6e-05,7.40523]
[1778982164084,33.67,77717.57,0.0,-0.9391,6e-05,7.37274]
[1778982169122,33.68,77708.59,0.0,-0.9396,6e-05,7.32535]
[1778982170151,33.68,77699.07,0.0,-0.94014,6e-05,7.27313]
[1778982171134,33.68,77693.65,0.0,-0.94044,6e-05,7.24405]
[1778982172162,33.69,77688.48,0.0,-0.94073,6e-05,7.21597]
[1778982175168,33.7,77678.33,0.0,-0.94122,6e-05,7.1682]
[1778982176174,33.71,77679.69,0.0,-0.94109,6e-05,7.17985]
[1778982179195,33.71,77683.67,0.0,-0.94084,6e-05,7.20433]
[1778982180203,33.72,77689.61,0.0,-0.94049,6e-05,7.23848]
[1778982181209,33.72,77693.65,0.0,-0.94025,6e-05,7.26206]
[1778982184229,33.72,77696.77,0.0,-0.94003,6e-05,7.28255]
[1778982188258,33.73,77701.84,0.0,-0.9397,6e-05,7.31484]
[1778982189270,33.73,77687.47,0.0,-0.94052,6e-05,7.23559]
[1778982190281,33.74,77679.42,0.0,-0.94097,6e-05,7.19195]
[1778982191280,33.74,77676.51,0.0,-0.94112,6e-05,7.17695]
[1778982195308,33.74,77671.74,0.0,-0.94136,6e-05,7.15364]
[1778982200344,33.75,77670.95,0.0,-0.94135,6e-05,7.15494]
[1778982205379,33.77,77684.55,0.0,-0.9405,6e-05,7.23677]
[1778982207392,33.77,77692.97,0.0,-0.94,6e-05,7.28549]
[1778982209406,33.8,77698.54,0.0,-0.9395,6e-05,7.33338]
[1778982212427,33.81,77703.9,0.0,-0.93919,6e-05,7.36187]
[1778982217462,33.81,77705.07,0.0,-0.93909,6e-05,7.37222]
[1778982222497,33.82,77709.38,0.0,-0.9388,6e-05,7.39998]
[1778982223504,33.82,77703.23,0.0,-0.93915,6e-05,7.36619]
[1778982226525,33.83,77698.15,0.0,-0.93942,6e-05,7.33998]
[1778982228540,33.84,77691.3,0.0,-0.93973,6e-05,7.31018]
[1778982232567,33.85,77682.46,0.0,-0.9402,6e-05,7.26429]
[1778982234586,33.87,77678.0,0.0,-0.94035,6e-05,7.24952]
[1778982239621,33.88,77681.49,0.0,-0.9401,6e-05,7.27344]
[1778982242643,33.88,77676.29,0.0,-0.94037,6e-05,7.24733]
[1778982244657,33.88,77670.4,0.0,-0.94069,6e-05,7.21669]
[1778982249692,33.89,77673.72,0.0,-0.94045,6e-05,7.2399]
[1778982253720,33.9,77678.74,0.0,-0.94012,6e-05,7.27146]
[1778982257747,33.91,77687.78,0.0,-0.93956,6e-05,7.32528]
[1778982262783,33.93,77692.57,0.0,-0.93916,6e-05,7.36354]
[1778982267817,33.95,77692.28,0.0,-0.93907,6e-05,7.37288]
[1778982268824,33.95,77703.16,0.0,-0.93842,6e-05,7.43451]
[1778982271848,33.98,77712.21,0.0,-0.93778,6e-05,7.49496]
[1778982273861,33.98,77718.5,0.0,-0.9374,6e-05,7.53158]
[1778982278897,33.99,77722.53,0.0,-0.93709,6e-05,7.56033]
[1778982282926,33.99,77727.74,0.0,-0.93675,6e-05,7.59285]
[1778982284940,34.0,77723.02,0.0,-0.93702,6e-05,7.56705]
[1778982289975,34.0,77726.21,0.0,-0.93681,6e-05,7.58757]
[1778982295019,34.01,77728.54,0.0,-0.93664,6e-05,7.60316]
[1778982297024,34.01,77734.92,0.0,-0.93625,6e-05,7.64031]
[1778982302060,34.01,77739.3,0.0,-0.93597,6e-05,7.66727]
[1778982304073,34.01,77719.87,0.0,-0.93712,6e-05,7.55782]
[1778982305082,34.01,77704.34,0.0,-0.93803,6e-05,7.47092]
[1778982309115,34.02,77715.09,0.0,-0.93737,6e-05,7.53411]
[1778982314144,34.02,77715.28,0.0,-0.93732,6e-05,7.53797]
[1778982315150,34.03,77709.66,0.0,-0.93765,6e-05,7.50685]
[1778982316157,34.03,77699.77,0.0,-0.93822,6e-05,7.45192]
[1778982320189,34.03,77707.29,0.0,-0.93775,6e-05,7.49694]
[1778982321195,34.03,77709.53,0.0,-0.93761,6e-05,7.51019]
[1778982326228,34.04,77716.52,0.0,-0.93717,6e-05,7.55258]
[1778982330255,34.04,77724.54,0.0,-0.93667,6e-05,7.60008]
[1778982332274,34.05,77727.08,0.0,-0.93654,6e-05,7.61173]
[1778982337306,34.05,77729.28,0.0,-0.93638,6e-05,7.6263]
[1778982342357,34.05,77728.33,0.0,-0.93642,6e-05,7.62287]
[1778982346373,34.06,77732.95,0.0,-0.93612,6e-05,7.65089]
[1778982351407,34.06,77737.58,0.0,-0.93581,6e-05,7.68014]
[1778982356453,34.07,77736.3,0.0,-0.93586,6e-05,7.6758]
[1778982361477,34.07,77740.45,0.0,-0.93558,6e-05,7.70234]
[1778982364500,34.08,77751.34,0.0,-0.9349,6e-05,7.76632]
[1778982365507,34.08,77756.72,0.0,-0.93456,6e-05,7.7977]
[1778982366514,34.08,77759.44,0.0,-0.93439,6e-05,7.81377]
[1778982371550,34.08,77764.25,0.0,-0.93407,6e-05,7.84374]
[1778982375580,34.08,77766.57,0.0,-0.93392,6e-05,7.85804]
[1778982380613,34.09,77765.55,0.0,-0.93397,6e-05,7.85393]
[1778982385648,34.09,77761.92,0.0,-0.93417,6e-05,7.83458]
[1778982388670,34.09,77755.19,0.0,-0.93458,6e-05,7.79603]
[1778982389676,34.09,77750.76,0.0,-0.93485,6e-05,7.77072]
[1778982391691,34.09,77745.44,0.0,-0.9352,6e-05,7.73661]
[1778982396725,34.09,77753.21,0.0,-0.93472,6e-05,7.78203]
[1778982401760,34.09,77757.04,0.0,-0.93448,6e-05,7.80461]
[1778982407802,34.09,77758.67,0.0,-0.93437,6e-05,7.81475]
[1778982413844,34.1,77761.67,0.0,-0.93418,6e-05,7.83287]
[1778982418879,34.1,77763.73,0.0,-0.93404,6e-05,7.84556]
[1778982422908,34.1,77770.3,0.0,-0.93363,6e-05,7.88415]
[1778982423914,34.1,77776.66,0.0,-0.93323,6e-05,7.92132]
[1778982428949,34.1,77775.74,0.0,-0.93327,6e-05,7.91765]
[1778982433985,34.11,77774.96,0.0,-0.9333,6e-05,7.91464]
[1778982439021,34.11,77774.4,0.0,-0.93332,6e-05,7.9128]
[1778982440028,34.11,77779.99,0.0,-0.93297,6e-05,7.94544]
[1778982443996,34.11,77784.41,0.0,-0.93269,6e-05,7.97188]
[1778982447077,34.11,77788.73,0.0,-0.93241,6e-05,7.99747]
[1778982448087,34.11,77794.42,0.0,-0.93206,6e-05,8.03072]
[1778982449092,34.11,77801.68,0.0,-0.9316,6e-05,8.07317]
[1778982450099,34.11,77807.2,0.0,-0.93125,6e-05,8.10548]
[1778982454126,34.11,77812.41,0.0,-0.93095,6e-05,8.1317]
[1778982459161,34.11,77808.86,0.0,-0.93118,6e-05,8.11043]
[1778982462182,34.11,77816.06,0.0,-0.93073,6e-05,8.15242]
[1778982467220,34.11,77815.73,0.0,-0.93076,6e-05,8.14966]
[1778982472253,34.11,77813.41,0.0,-0.93092,6e-05,8.13517]
[1778982477287,34.1,77809.4,0.0,-0.93118,6e-05,8.11097]
[1778982482324,34.1,77810.45,0.0,-0.93112,6e-05,8.1166]
[1778982487359,34.1,77806.97,0.0,-0.93134,6e-05,8.09574]
[1778982492394,34.1,77805.11,0.0,-0.93147,6e-05,8.08424]
[1778982497429,34.1,77805.92,0.0,-0.93142,6e-05,8.08847]
[1778982502464,34.1,77810.69,0.0,-0.93113,6e-05,8.11582]
[1778982505485,34.1,77789.36,0.0,-0.9325,6e-05,7.98886]
[1778982506493,34.1,77780.9,0.0,-0.93303,6e-05,7.9394]
[1778982507499,34.09,77781.81,0.0,-0.93297,6e-05,7.94451]
[1778982510521,34.09,77770.98,0.0,-0.93365,6e-05,7.88122]
[1778982511528,34.09,77774.02,0.0,-0.93349,6e-05,7.89473]
[1778982512535,34.09,77780.14,0.0,-0.93311,6e-05,7.93037]
[1778982513542,34.09,77780.96,0.0,-0.93306,6e-05,7.93525]
[1778982518577,34.09,77777.32,0.0,-0.93329,6e-05,7.91359]
[1778982522605,34.09,77766.95,0.0,-0.93394,6e-05,7.85302]
[1778982523612,34.09,77762.05,0.0,-0.93424,6e-05,7.82471]
[1778982524619,34.09,77762.29,0.0,-0.93422,6e-05,7.82608]
[1778982529657,34.09,77761.52,0.0,-0.93427,6e-05,7.82165]
[1778982534695,34.09,77759.54,0.0,-0.93439,6e-05,7.81027]
[1778982536707,34.09,77765.55,0.0,-0.93402,6e-05,7.84484]
[1778982541744,34.09,77761.76,0.0,-0.93426,6e-05,7.82271]
[1778982545776,34.09,77749.54,0.0,-0.93501,6e-05,7.75255]
[1778982546779,34.09,77743.84,0.0,-0.93535,6e-05,7.72005]
[1778982547786,34.09,77738.64,0.0,-0.93566,6e-05,7.69053]
[1778982550803,34.09,77731.68,0.0,-0.93608,6e-05,7.65149]
[1778982555842,34.1,77731.84,0.0,-0.93605,6e-05,7.65355]
[1778982560876,34.1,77730.06,0.0,-0.93616,6e-05,7.64371]
[1778982565912,34.1,77728.94,0.0,-0.93623,6e-05,7.63707]
[1778982571954,34.09,77728.6,0.0,-0.93628,6e-05,7.63091]
[1778982576989,34.09,77728.66,0.0,-0.93628,6e-05,7.63102]
[1778982579003,34.09,77736.5,0.0,-0.93581,6e-05,7.67546]
[1778982584038,34.09,77733.15,0.0,-0.93602,6e-05,7.65588]
[1778982592094,34.09,77736.29,0.0,-0.93583,6e-05,7.67319]
[1778982597129,34.09,77739.04,0.0,-0.93567,6e-05,7.68855]
[1778982602181,34.09,77739.38,0.0,-0.93566,6e-05,7.69019]
[1778982611227,34.09,77740.37,0.0,-0.9356,6e-05,7.69541]
[1778982617269,34.09,77741.69,0.0,-0.93552,6e-05,7.70265]
[1778982624322,34.09,77742.73,0.0,-0.93546,6e-05,7.70826]
[1778982626332,34.09,77747.78,0.0,-0.93516,6e-05,7.73697]
[1778982627339,34.09,77752.61,0.0,-0.93487,6e-05,7.76456]
[1778982630360,34.09,77756.87,0.0,-0.93461,6e-05,7.78911]
[1778982634387,34.09,77769.64,0.0,-0.93384,6e-05,7.85999]
[1778982638418,34.09,77774.83,0.0,-0.93351,6e-05,7.89094]
[1778982643455,34.09,77774.53,0.0,-0.93351,6e-05,7.89026]
[1778982645470,34.1,77783.64,0.0,-0.93295,6e-05,7.94342]
[1778982647484,34.1,77789.57,0.0,-0.93257,6e-05,7.97806]
[1778982652519,34.1,77790.74,0.0,-0.9325,6e-05,7.98511]
[1778982657554,34.1,77792.01,0.0,-0.93242,6e-05,7.9927]
[1778982662589,34.1,77792.36,0.0,-0.93239,6e-05,7.99485]
[1778982667629,34.1,77791.41,0.0,-0.93245,6e-05,7.98945]
[1778982671651,34.1,77783.85,0.0,-0.93292,6e-05,7.94559]
[1778982672661,34.1,77782.4,0.0,-0.93301,6e-05,7.93726]
[1778982677701,34.1,77782.21,0.0,-0.93302,6e-05,7.93673]
[1778982682732,34.1,77784.04,0.0,-0.9329,6e-05,7.94793]
[1778982687766,34.1,77784.6,0.0,-0.93286,6e-05,7.95175]
[1778982692801,34.1,77784.63,0.0,-0.93288,6e-05,7.94843]
[1778982697835,34.1,77780.01,0.0,-0.93316,6e-05,7.92225]
[1778982698842,34.1,77778.41,0.0,-0.93326,6e-05,7.91315]
[1778982702873,34.1,77773.97,0.0,-0.93352,6e-05,7.88848]
[1778982707910,34.11,77773.46,0.0,-0.93355,6e-05,7.88573]
[1778982714955,34.11,77772.79,0.0,-0.93359,6e-05,7.88173]
[1778982719990,34.11,77768.07,0.0,-0.93388,6e-05,7.85489]
[1778982725983,34.11,77768.54,0.0,-0.93384,6e-05,7.85879]
[1778982731067,34.11,77771.58,0.0,-0.93365,6e-05,7.87613]
[1778982736102,34.11,77771.06,0.0,-0.9337,6e-05,7.87184]
[1778982741138,34.1,77765.62,0.0,-0.93405,6e-05,7.83924]
[1778982745167,34.1,77760.03,0.0,-0.93439,6e-05,7.80681]
[1778982750203,34.1,77758.27,0.0,-0.93449,6e-05,7.79795]
[1778982755237,34.11,77756.51,0.0,-0.9346,6e-05,7.78576]
[1778982760271,34.11,77757.26,0.0,-0.93454,6e-05,7.79199]
[1778982765307,34.11,77756.5,0.0,-0.93457,6e-05,7.78856]
[1778982771351,34.11,77755.61,0.0,-0.93463,6e-05,7.78283]
[1778982775380,34.11,77761.53,0.0,-0.93427,6e-05,7.81734]
[1778982780414,34.12,77762.66,0.0,-0.93418,6e-05,7.8255]
[1778982785451,34.12,77767.73,0.0,-0.93385,6e-05,7.85622]
[1778982790485,34.12,77771.16,0.0,-0.93362,6e-05,7.87739]
[1778982795520,34.12,77773.22,0.0,-0.93348,6e-05,7.89042]
[1778982800555,34.13,77776.24,0.0,-0.93329,6e-05,7.90899]
[1778982806596,34.13,77775.98,0.0,-0.9333,6e-05,7.90811]
[1778982816623,34.12,77775.38,0.0,-0.93338,6e-05,7.8989]
[1778982821702,34.12,77775.22,0.0,-0.93341,6e-05,7.89628]
[1778982828751,34.12,77775.16,0.0,-0.93344,6e-05,7.89323]
[1778982833785,34.11,77778.02,0.0,-0.93329,6e-05,7.90774]
[1778982838820,34.11,77779.52,0.0,-0.93319,6e-05,7.91665]
[1778982840834,34.11,77785.22,0.0,-0.93284,6e-05,7.94954]
[1778982846833,34.11,77786.89,0.0,-0.93273,6e-05,7.95997]
[1778982851916,34.11,77786.49,0.0,-0.93275,6e-05,7.95812]
[1778982856951,34.12,77786.62,0.0,-0.93273,6e-05,7.95934]
[1778982862994,34.12,77786.12,0.0,-0.93276,6e-05,7.95701]
[1778982869037,34.12,77786.34,0.0,-0.93275,6e-05,7.95831]
[1778982874076,34.12,77786.34,0.0,-0.93278,6e-05,7.95424]
[1778982875083,34.12,77777.73,0.0,-0.93332,6e-05,7.90385]
[1778982877097,34.12,77775.48,0.0,-0.93346,6e-05,7.89088]
[1778982883140,34.12,77777.62,0.0,-0.93332,6e-05,7.90347]
[1778982885154,34.11,77769.24,0.0,-0.93385,6e-05,7.85443]
[1778982891196,34.11,77769.87,0.0,-0.93382,6e-05,7.85649]
[1778982897183,34.11,77770.54,0.0,-0.9338,6e-05,7.85895]
[1778982902274,34.11,77770.92,0.0,-0.93379,6e-05,7.86015]
[1778982904288,34.11,77777.98,0.0,-0.93335,6e-05,7.90098]
[1778982909321,34.1,77777.98,0.0,-0.93337,6e-05,7.89945]
[1778982915365,34.1,77780.74,0.0,-0.93321,6e-05,7.91357]
[1778982920399,34.1,77779.47,0.0,-0.93331,6e-05,7.90461]
[1778982925434,34.1,77778.35,0.0,-0.9334,6e-05,7.89661]
[1778982930469,34.09,77778.74,0.0,-0.93338,6e-05,7.89776]
[1778982935505,34.09,77777.58,0.0,-0.9335,6e-05,7.8854]
[1778982940540,34.09,77776.68,0.0,-0.93357,6e-05,7.87886]
[1778982945575,34.09,77776.06,0.0,-0.93363,6e-05,7.87396]
[1778982950610,34.08,77775.84,0.0,-0.93366,6e-05,7.87132]
[1778982955646,34.08,77775.72,0.0,-0.93368,6e-05,7.86929]
[1778982964708,34.08,77774.61,0.0,-0.93377,6e-05,7.86053]
[1778982969743,34.07,77773.49,0.0,-0.93386,6e-05,7.85276]
[1778982977744,34.07,77773.52,0.0,-0.93388,6e-05,7.85087]
[1778982985855,34.07,77773.16,0.0,-0.93392,6e-05,7.84674]
[1778982991898,34.06,77773.05,0.0,-0.93397,6e-05,7.84057]
[1778982997939,34.06,77773.1,0.0,-0.93399,6e-05,7.83937]
[1778983004989,34.06,77774.03,0.0,-0.93395,6e-05,7.84289]
[1778983011032,34.05,77774.12,0.0,-0.93396,6e-05,7.84186]
[1778983017074,34.05,77775.23,0.0,-0.93391,6e-05,7.84675]
[1778983022109,34.05,77772.46,0.0,-0.93409,6e-05,7.82958]
[1778983027145,34.05,77773.29,0.0,-0.93405,6e-05,7.83326]
[1778983030166,34.04,77764.57,0.0,-0.9346,6e-05,7.78235]
[1778983031173,34.04,77757.75,0.0,-0.93502,6e-05,7.74302]
[1778983032178,34.04,77757.59,0.0,-0.93503,6e-05,7.74203]
[1778983037216,34.04,77754.99,0.0,-0.93519,6e-05,7.72665]
[1778983042250,34.04,77755.13,0.0,-0.93518,6e-05,7.72711]
[1778983048292,34.04,77754.93,0.0,-0.9352,6e-05,7.72562]
[1778983051314,34.04,77747.29,0.0,-0.93569,6e-05,7.67786]
[1778983053327,34.04,77741.95,0.0,-0.93603,6e-05,7.64651]
[1778983058307,34.04,77736.49,0.0,-0.93638,6e-05,7.61326]
[1778983063400,34.03,77733.76,0.0,-0.93656,6e-05,7.59616]
[1778983065411,34.03,77741.08,0.0,-0.93612,6e-05,7.63784]
[1778983070446,34.03,77741.79,0.0,-0.93608,6e-05,7.64187]
[1778983076488,34.03,77744.91,0.0,-0.93589,6e-05,7.65955]
[1778983078503,34.03,77751.9,0.0,-0.93547,6e-05,7.69936]
[1778983083538,34.03,77751.37,0.0,-0.9355,6e-05,7.69595]
[1778983089582,34.03,77752.06,0.0,-0.93547,6e-05,7.69949]
[1778983091595,34.03,77741.41,0.0,-0.93611,6e-05,7.63865]
[1778983092603,34.03,77736.09,0.0,-0.93643,6e-05,7.60845]
[1778983095622,34.03,77730.25,0.0,-0.93678,6e-05,7.57557]
[1778983099650,34.03,77716.01,0.0,-0.93763,6e-05,7.49407]
[1778983103682,34.03,77711.66,0.0,-0.9379,6e-05,7.46855]
[1778983106701,34.03,77706.81,0.0,-0.93819,6e-05,7.44068]
[1778983109727,34.03,77693.41,0.0,-0.93898,6e-05,7.36526]
[1778983110734,34.03,77687.36,0.0,-0.93933,6e-05,7.33152]
[1778983115772,34.03,77686.48,0.0,-0.93941,6e-05,7.3227]
[1778983120809,34.03,77686.89,0.0,-0.93939,6e-05,7.32494]
[1778983124836,34.03,77680.09,0.0,-0.93978,6e-05,7.28725]
[1778983129870,34.03,77675.36,0.0,-0.94005,6e-05,7.26128]
[1778983131884,34.03,77670.21,0.0,-0.94034,6e-05,7.233]
[1778983132892,34.03,77675.26,0.0,-0.94005,6e-05,7.26097]
[1778983135913,34.03,77669.87,0.0,-0.94036,6e-05,7.23141]
[1778983140947,34.03,77663.35,0.0,-0.94072,6e-05,7.19612]
[1778983145982,34.03,77664.44,0.0,-0.94065,6e-05,7.20297]
[1778983147996,34.03,77672.6,0.0,-0.94018,6e-05,7.24825]
[1778983153032,34.03,77677.69,0.0,-0.93989,6e-05,7.27681]
[1778983158066,34.03,77680.35,0.0,-0.93973,6e-05,7.29184]
[1778983163101,34.03,77681.94,0.0,-0.93963,6e-05,7.30145]
[1778983168136,34.04,77683.17,0.0,-0.93953,6e-05,7.31103]
[1778983173172,34.04,77683.8,0.0,-0.9395,6e-05,7.31335]
[1778983178213,34.05,77678.58,0.0,-0.93977,6e-05,7.28715]
[1778983180228,34.05,77683.68,0.0,-0.93947,6e-05,7.31612]
[1778983185263,34.05,77684.4,0.0,-0.9394,6e-05,7.32237]
[1778983190297,34.06,77685.02,0.0,-0.93934,6e-05,7.3286]
[1778983195332,34.07,77685.45,0.0,-0.93928,6e-05,7.33378]
[1778983200368,34.07,77684.33,0.0,-0.93932,6e-05,7.33036]
[1778983202385,34.07,77675.9,0.0,-0.93979,6e-05,7.28491]
[1778983206409,34.08,77687.32,0.0,-0.93911,6e-05,7.34969]
[1778983207420,34.08,77690.28,0.0,-0.93894,6e-05,7.36621]
[1778983212456,34.08,77685.11,0.0,-0.93924,6e-05,7.33748]
[1778983217489,34.08,77688.05,0.0,-0.93907,6e-05,7.35443]
[1778983222524,34.08,77688.95,0.0,-0.93899,6e-05,7.36141]
[1778983227559,34.09,77691.26,0.0,-0.93883,6e-05,7.37671]
[1778983232594,34.09,77689.93,0.0,-0.93891,6e-05,7.36776]
[1778983237630,34.09,77688.39,0.0,-0.939,6e-05,7.35906]
[1778983241662,34.09,77702.29,0.0,-0.93818,6e-05,7.43797]
[1778983242665,34.09,77710.7,0.0,-0.93768,6e-05,7.48545]
[1778983246694,34.09,77719.42,0.0,-0.93716,6e-05,7.5355]
[1778983251728,34.1,77717.55,0.0,-0.93726,6e-05,7.52589]
[1778983252736,34.1,77724.56,0.0,-0.93684,6e-05,7.56561]
[1778983259713,34.1,77726.32,0.0,-0.93673,6e-05,7.5763]
[1778983264820,34.1,77723.7,0.0,-0.93688,6e-05,7.562]
[1778983269857,34.1,77724.14,0.0,-0.93685,6e-05,7.56495]
[1778983271870,34.1,77730.42,0.0,-0.93647,6e-05,7.60059]
[1778983276906,34.1,77734.1,0.0,-0.93625,6e-05,7.62153]
[1778983281939,34.1,77743.99,0.0,-0.93565,6e-05,7.67768]
[1778983286975,34.1,77745.45,0.0,-0.93557,6e-05,7.68564]
[1778983291002,34.1,77756.25,0.0,-0.93495,6e-05,7.74301]
[1778983295036,34.1,77762.13,0.0,-0.9346,6e-05,7.77601]
[1778983298053,34.1,77767.18,0.0,-0.93429,6e-05,7.80446]
[1778983303089,34.09,77768.33,0.0,-0.93423,6e-05,7.81013]
[1778983309169,34.09,77771.72,0.0,-0.93404,6e-05,7.82855]
[1778983310176,34.09,77766.91,0.0,-0.93434,6e-05,7.8007]
[1778983311183,34.09,77758.77,0.0,-0.93483,6e-05,7.75379]
[1778983315211,34.09,77751.18,0.0,-0.9353,6e-05,7.70993]
[1778983317227,34.09,77743.73,0.0,-0.93575,6e-05,7.66736]
[1778983318233,34.09,77738.57,0.0,-0.93606,6e-05,7.63803]
[1778983319239,34.09,77731.94,0.0,-0.93646,6e-05,7.60047]
[1778983324274,34.09,77724.82,0.0,-0.93688,6e-05,7.56074]
[1778983327299,34.09,77702.45,0.0,-0.93819,6e-05,7.43542]
[1778983328303,34.09,77691.96,0.0,-0.9388,6e-05,7.3772]
[1778983331324,34.1,77686.42,0.0,-0.93911,6e-05,7.34759]
[1778983334345,34.1,77684.29,0.0,-0.93923,6e-05,7.33659]
[1778983339380,34.1,77685.18,0.0,-0.93916,6e-05,7.34271]
[1778983341394,34.1,77693.09,0.0,-0.9387,6e-05,7.3875]
[1778983342402,34.1,77696.37,0.0,-0.9385,6e-05,7.40626]
[1778983347437,34.11,77700.45,0.0,-0.93824,6e-05,7.43113]
[1778983352473,34.11,77703.71,0.0,-0.93806,6e-05,7.44705]
[1778983354490,34.11,77710.94,0.0,-0.93762,6e-05,7.48876]
[1778983356500,34.11,77712.88,0.0,-0.9375,6e-05,7.50028]
[1778983361535,34.12,77713.17,0.0,-0.93747,6e-05,7.50336]
[1778983365563,34.12,77718.4,0.0,-0.93715,6e-05,7.53393]
[1778983368585,34.12,77711.52,0.0,-0.93754,6e-05,7.49618]
[1778983377647,34.12,77711.48,0.0,-0.93752,6e-05,7.49853]
[1778983382682,34.13,77707.07,0.0,-0.93776,6e-05,7.47528]
[1778983385704,34.13,77713.04,0.0,-0.9374,6e-05,7.5098]
[1778983390637,34.13,77720.55,0.0,-0.93694,6e-05,7.5534]
[1778983395774,34.13,77724.03,0.0,-0.93672,6e-05,7.57405]
[1778983400808,34.13,77722.68,0.0,-0.93679,6e-05,7.56725]
[1778983405843,34.14,77719.94,0.0,-0.93695,6e-05,7.55244]
[1778983411885,34.14,77716.8,0.0,-0.93716,6e-05,7.53141]
[1778983416920,34.14,77720.85,0.0,-0.93692,6e-05,7.55465]
[1778983421955,34.14,77723.5,0.0,-0.93675,6e-05,7.56995]
[1778983426990,34.14,77725.0,0.0,-0.93666,6e-05,7.5787]
[1778983433033,34.14,77724.71,0.0,-0.93668,6e-05,7.57726]
[1778983440081,34.14,77721.7,0.0,-0.93685,6e-05,7.56042]
[1778983445115,34.14,77718.27,0.0,-0.93706,6e-05,7.54111]
[1778983450151,34.14,77719.35,0.0,-0.93699,6e-05,7.5472]
[1778983454179,34.14,77725.47,0.0,-0.93663,6e-05,7.5816]
[1778983459214,34.14,77730.29,0.0,-0.93635,6e-05,7.60855]
[1778983462235,34.14,77737.51,0.0,-0.93592,6e-05,7.64913]
[1778983466263,34.14,77729.97,0.0,-0.93638,6e-05,7.60578]
[1778983469283,34.14,77722.41,0.0,-0.93683,6e-05,7.56286]
[1778983474319,34.14,77722.61,0.0,-0.93685,6e-05,7.56006]
[1778983475327,34.14,77730.77,0.0,-0.93636,6e-05,7.60618]
[1778983479356,34.14,77735.91,0.0,-0.93605,6e-05,7.63501]
[1778983484391,34.14,77741.45,0.0,-0.93573,6e-05,7.66601]
[1778983489426,34.13,77745.59,0.0,-0.93548,6e-05,7.68885]
[1778983494473,34.13,77744.74,0.0,-0.93554,6e-05,7.68325]
[1778983500513,34.13,77744.37,0.0,-0.93558,6e-05,7.68029]
[1778983505548,34.13,77744.61,0.0,-0.93557,6e-05,7.68093]
[1778983510583,34.13,77743.45,0.0,-0.93565,6e-05,7.67364]
[1778983515618,34.13,77742.87,0.0,-0.93569,6e-05,7.66972]
[1778983520653,34.13,77747.28,0.0,-0.93543,6e-05,7.6944]
[1778983525688,34.12,77749.48,0.0,-0.9353,6e-05,7.70605]
[1778983531625,34.12,77751.16,0.0,-0.93524,6e-05,7.71079]
[1778983536766,34.12,77750.81,0.0,-0.93527,6e-05,7.70796]
[1778983537772,34.12,77744.34,0.0,-0.93566,6e-05,7.67095]
[1778983542807,34.12,77743.91,0.0,-0.93569,6e-05,7.66811]
[1778983547842,34.12,77743.06,0.0,-0.93575,6e-05,7.66286]
[1778983548849,34.12,77736.56,0.0,-0.93614,6e-05,7.62586]
[1778983551870,34.12,77728.21,0.0,-0.93664,6e-05,7.57856]
[1778983556907,34.12,77730.11,0.0,-0.93653,6e-05,7.58956]
[1778983561940,34.12,77732.24,0.0,-0.9364,6e-05,7.60181]
[1778983566976,34.12,77735.05,0.0,-0.93623,6e-05,7.61789]
[1778983573023,34.12,77736.79,0.0,-0.93612,6e-05,7.62788]
[1778983575037,34.12,77731.21,0.0,-0.93645,6e-05,7.5963]
[1778983577051,34.12,77740.75,0.0,-0.93588,6e-05,7.65052]
[1778983582086,34.12,77743.04,0.0,-0.93574,6e-05,7.66341]
[1778983588128,34.12,77742.5,0.0,-0.93578,6e-05,7.65995]
[1778983593162,34.12,77742.44,0.0,-0.93582,6e-05,7.65524]
[1778983598198,34.12,77742.78,0.0,-0.9358,6e-05,7.6567]
[1778983603233,34.12,77742.96,0.0,-0.9358,6e-05,7.65719]
[1778983608269,34.12,77739.26,0.0,-0.93603,6e-05,7.63568]
[1778983613304,34.12,77739.68,0.0,-0.93601,6e-05,7.63759]
[1778983614311,34.12,77745.93,0.0,-0.93563,6e-05,7.67302]
[1778983619345,34.11,77746.76,0.0,-0.93559,6e-05,7.67692]
[1778983623373,34.11,77751.91,0.0,-0.93528,6e-05,7.70557]
[1778983628408,34.11,77751.7,0.0,-0.93531,6e-05,7.70335]
[1778983634452,34.11,77749.55,0.0,-0.93545,6e-05,7.68997]
[1778983639488,34.11,77747.41,0.0,-0.93559,6e-05,7.67715]
[1778983644522,34.11,77750.1,0.0,-0.93543,6e-05,7.6918]
[1778983649558,34.1,77748.56,0.0,-0.93553,6e-05,7.68248]
[1778983654593,34.1,77745.88,0.0,-0.93573,6e-05,7.66248]
[1778983659627,34.1,77745.51,0.0,-0.93576,6e-05,7.65986]
[1778983663655,34.1,77750.73,0.0,-0.93545,6e-05,7.68924]
[1778983668690,34.1,77754.66,0.0,-0.93521,6e-05,7.71127]
[1778983673725,34.1,77758.81,0.0,-0.93497,6e-05,7.73442]
[1778983678759,34.1,77758.66,0.0,-0.93498,6e-05,7.73309]
[1778983680774,34.1,77763.8,0.0,-0.93467,6e-05,7.76238]
[1778983681781,34.1,77767.23,0.0,-0.93446,6e-05,7.78194]
[1778983686816,34.1,77768.79,0.0,-0.93437,6e-05,7.79035]
[1778983691851,34.1,77773.7,0.0,-0.93408,6e-05,7.81791]
[1778983698900,34.09,77775.81,0.0,-0.93396,6e-05,7.82928]
[1778983702928,34.09,77781.76,0.0,-0.93359,6e-05,7.86314]
[1778983707964,34.09,77784.66,0.0,-0.93342,6e-05,7.87945]
[1778983712998,34.09,77786.67,0.0,-0.93333,6e-05,7.88661]
[1778983719040,34.09,77788.97,0.0,-0.93319,6e-05,7.89946]
[1778983724076,34.09,77782.76,0.0,-0.93358,6e-05,7.8631]
[1778983730117,34.09,77786.91,0.0,-0.93333,6e-05,7.88671]
[1778983735153,34.09,77789.88,0.0,-0.93315,6e-05,7.90349]
[1778983738174,34.09,77795.1,0.0,-0.93283,6e-05,7.93336]
[1778983743210,34.09,77800.27,0.0,-0.93251,6e-05,7.96275]
[1778983748246,34.08,77801.53,0.0,-0.93244,6e-05,7.96926]
[1778983753281,34.08,77799.23,0.0,-0.93259,6e-05,7.95509]
[1778983759322,34.08,77796.53,0.0,-0.93277,6e-05,7.93874]
[1778983764358,34.08,77797.18,0.0,-0.93273,6e-05,7.94212]
[1778983769396,34.08,77797.69,0.0,-0.93271,6e-05,7.94446]
[1778983775436,34.08,77798.0,0.0,-0.93273,6e-05,7.94164]
[1778983777451,34.08,77805.27,0.0,-0.93227,6e-05,7.98376]
[1778983779465,34.08,77807.22,0.0,-0.93215,6e-05,7.99474]
[1778983783409,34.08,77802.17,0.0,-0.93248,6e-05,7.96445]
[1778983788528,34.07,77798.01,0.0,-0.93275,6e-05,7.93912]
[1778983793564,34.07,77793.06,0.0,-0.93308,6e-05,7.90914]
[1778983798598,34.07,77793.38,0.0,-0.93307,6e-05,7.90963]
[1778983802632,34.07,77798.75,0.0,-0.93275,6e-05,7.93963]
[1778983807669,34.06,77798.63,0.0,-0.93277,6e-05,7.93722]
[1778983812706,34.06,77794.99,0.0,-0.93302,6e-05,7.91443]
[1778983817738,34.06,77800.02,0.0,-0.93272,6e-05,7.942]
[1778983822773,34.05,77804.56,0.0,-0.93246,6e-05,7.96657]
[1778983830828,34.05,77806.9,0.0,-0.93235,6e-05,7.9771]
[1778983835864,34.04,77809.39,0.0,-0.93224,6e-05,7.98566]
[1778983838886,34.04,77831.91,0.0,-0.93082,6e-05,8.11719]
[1778983839892,34.04,77842.26,0.0,-0.93015,6e-05,8.17829]
[1778983840905,34.04,77844.53,0.0,-0.93001,6e-05,8.19106]
[1778983841910,34.04,77858.04,0.0,-0.92914,7e-05,8.27062]
[1778983842916,34.04,77874.44,0.0,-0.92807,7e-05,8.36834]
[1778983843925,34.04,77878.28,0.0,-0.92782,7e-05,8.39095]
[1778983848958,34.04,77872.19,0.0,-0.92823,7e-05,8.35383]
[1778983851978,34.04,77866.1,0.0,-0.92864,7e-05,8.31666]
[1778983856016,34.03,77857.84,0.0,-0.92919,7e-05,8.26638]
[1778983858026,34.03,77851.87,0.0,-0.9296,6e-05,8.22942]
[1778983863063,34.03,77856.11,0.0,-0.92935,7e-05,8.2523]
[1778983864072,34.03,77858.26,0.0,-0.92921,7e-05,8.26487]
[1778983869108,34.03,77870.73,0.0,-0.9284,7e-05,8.33892]
[1778983870114,34.03,77867.84,0.0,-0.92859,7e-05,8.32139]
[1778983871122,34.03,77860.86,0.0,-0.92905,7e-05,8.27984]
[1778983872128,34.03,77856.42,0.0,-0.92933,7e-05,8.25356]
[1778983874143,34.03,77851.25,0.0,-0.92967,6e-05,8.22293]
[1778983880186,34.03,77850.04,0.0,-0.92975,6e-05,8.2153]
[1778983882199,34.03,77855.55,0.0,-0.9294,7e-05,8.24788]
[1778983887235,34.02,77854.77,0.0,-0.92945,7e-05,8.24268]
[1778983892269,34.02,77852.85,0.0,-0.92961,6e-05,8.22671]
[1778983894283,34.02,77841.03,0.0,-0.93038,6e-05,8.15647]
[1778983895293,34.02,77831.63,0.0,-0.93098,6e-05,8.10099]
[1778983896297,34.02,77832.96,0.0,-0.9309,6e-05,8.10894]
[1778983897307,34.02,77838.61,0.0,-0.93053,6e-05,8.14239]
[1778983898312,34.02,77836.86,0.0,-0.93064,6e-05,8.13208]
[1778983904262,34.02,77831.25,0.0,-0.93102,6e-05,8.09796]
[1778983909388,34.02,77828.65,0.0,-0.93122,6e-05,8.07959]
[1778983914424,34.01,77828.46,0.0,-0.93126,6e-05,8.0753]
[1778983920465,34.0,77828.15,0.0,-0.93133,6e-05,8.06945]
[1778983925505,34.0,77825.63,0.0,-0.93152,6e-05,8.05126]
[1778983930535,33.99,77825.13,0.0,-0.93159,6e-05,8.04503]
[1778983935575,33.99,77825.19,0.0,-0.93162,6e-05,8.04282]
[1778983938595,33.98,77823.61,0.0,-0.93173,6e-05,8.03233]
[1778983943630,33.98,77823.5,0.0,-0.93177,6e-05,8.02854]
[1778983948665,33.97,77821.1,0.0,-0.93196,6e-05,8.01141]
[1778983953700,33.97,77819.39,0.0,-0.93213,6e-05,7.99454]
[1778983958735,33.96,77821.91,0.0,-0.932,6e-05,8.00653]
[1778983964682,33.95,77820.88,0.0,-0.9321,6e-05,7.99716]
[1778983969813,33.95,77822.15,0.0,-0.93205,6e-05,8.00187]
[1778983974847,33.94,77824.37,0.0,-0.93195,6e-05,8.01151]
[1778983981897,33.94,77824.87,0.0,-0.93196,6e-05,8.01058]
[1778983984918,33.93,77813.48,0.0,-0.93269,6e-05,7.94237]
[1778983985926,33.93,77808.08,0.0,-0.93304,6e-05,7.91047]
[1778983990961,33.93,77810.12,0.0,-0.93293,6e-05,7.92059]
[1778983995996,33.93,77805.39,0.0,-0.93324,6e-05,7.89135]
[1778984001035,33.92,77802.69,0.0,-0.93343,6e-05,7.8744]
[1778984006069,33.92,77803.22,0.0,-0.93341,6e-05,7.87642]
[1778984011105,33.92,77808.28,0.0,-0.93313,6e-05,7.90066]
[1778984013120,33.92,77802.84,0.0,-0.93348,6e-05,7.86845]
[1778984019160,33.92,77800.58,0.0,-0.93363,6e-05,7.85394]
[1778984024195,33.91,77803.54,0.0,-0.93346,6e-05,7.86998]
[1778984029230,33.91,77810.85,0.0,-0.93302,6e-05,7.91149]
[1778984030237,33.91,77811.3,0.0,-0.93299,6e-05,7.91385]
[1778984035272,33.91,77812.53,0.0,-0.93293,6e-05,7.91967]
[1778984040307,33.91,77816.85,0.0,-0.93267,6e-05,7.94357]
[1778984048363,33.9,77816.54,0.0,-0.93272,6e-05,7.93942]
[1778984055317,33.9,77814.62,0.0,-0.93286,6e-05,7.92625]
[1778984062462,33.89,77813.79,0.0,-0.93293,6e-05,7.91951]
[1778984075457,33.89,77813.75,0.0,-0.933,6e-05,7.91186]
[1778984080587,33.89,77813.85,0.0,-0.93301,6e-05,7.91119]
[1778984085622,33.88,77814.03,0.0,-0.93301,6e-05,7.91102]
[1778984090657,33.88,77806.09,0.0,-0.93352,6e-05,7.86353]
[1778984095692,33.88,77800.88,0.0,-0.93386,6e-05,7.83229]
[1778984101735,33.88,77802.68,0.0,-0.93376,6e-05,7.84144]
[1778984106769,33.87,77804.74,0.0,-0.93364,6e-05,7.85224]
[1778984111804,33.87,77806.89,0.0,-0.93352,6e-05,7.86351]
[1778984116839,33.87,77808.25,0.0,-0.93345,6e-05,7.87021]
[1778984121874,33.87,77811.39,0.0,-0.93327,6e-05,7.88717]
[1778984126913,33.87,77812.49,0.0,-0.93319,6e-05,7.89457]
[1778984131945,33.87,77812.73,0.0,-0.93319,6e-05,7.89322]
[1778984136980,33.87,77808.64,0.0,-0.93345,6e-05,7.86906]
[1778984142014,33.87,77806.17,0.0,-0.93362,6e-05,7.85334]
[1778984147049,33.87,77801.13,0.0,-0.93395,6e-05,7.82273]
[1778984152084,33.86,77794.54,0.0,-0.93437,6e-05,7.78328]
[1778984157120,33.86,77792.5,0.0,-0.93451,6e-05,7.77042]
[1778984162161,33.86,77788.78,0.0,-0.93475,6e-05,7.74794]
[1778984172225,33.86,77787.74,0.0,-0.93483,6e-05,7.74022]
[1778984183302,33.86,77786.56,0.0,-0.93487,6e-05,7.73683]
[1778984188338,33.87,77783.9,0.0,-0.93501,6e-05,7.72293]
[1778984194380,33.87,77783.05,0.0,-0.93508,6e-05,7.71574]
[1778984200422,33.87,77786.81,0.0,-0.93483,6e-05,7.73901]
[1778984205457,33.87,77782.81,0.0,-0.93506,6e-05,7.71719]
[1778984210493,33.87,77781.87,0.0,-0.93513,6e-05,7.71122]
[1778984215528,33.87,77778.87,0.0,-0.93532,6e-05,7.69292]
[1778984218549,33.87,77779.2,0.0,-0.93531,6e-05,7.69435]
[1778984222577,33.87,77785.09,0.0,-0.93494,6e-05,7.72918]
[1778984223585,33.87,77790.6,0.0,-0.93459,6e-05,7.76136]
[1778984226605,33.87,77794.64,0.0,-0.93433,6e-05,7.78566]
[1778984231643,33.88,77797.49,0.0,-0.93414,6e-05,7.80365]
[1778984236675,33.88,77802.07,0.0,-0.93384,6e-05,7.83171]
[1778984241712,33.88,77805.02,0.0,-0.93364,6e-05,7.85023]
[1778984246747,33.89,77807.53,0.0,-0.93347,6e-05,7.8661]
[1778984248765,33.89,77800.66,0.0,-0.93389,6e-05,7.82641]
[1778984249771,33.89,77793.74,0.0,-0.93432,6e-05,7.78634]
[1778984250779,33.89,77791.3,0.0,-0.93447,6e-05,7.77235]
[1778984254810,33.89,77787.89,0.0,-0.93472,6e-05,7.74837]
[1778984259845,33.88,77786.26,0.0,-0.93482,6e-05,7.73832]
[1778984264881,33.89,77785.21,0.0,-0.93487,6e-05,7.73388]
[1778984269916,33.89,77784.38,0.0,-0.9349,6e-05,7.7313]
[1778984274951,33.89,77782.76,0.0,-0.93499,6e-05,7.72314]
[1778984279985,33.89,77779.32,0.0,-0.9352,6e-05,7.70298]
[1778984285022,33.89,77776.94,0.0,-0.93534,6e-05,7.69009]
[1778984290058,33.9,77777.48,0.0,-0.93529,6e-05,7.69431]
[1778984295092,33.9,77777.52,0.0,-0.93528,6e-05,7.69563]
[1778984300126,33.9,77780.22,0.0,-0.9351,6e-05,7.71238]
[1778984306168,33.91,77780.15,0.0,-0.93508,6e-05,7.71417]
[1778984312210,33.91,77779.87,0.0,-0.9351,6e-05,7.71127]
[1778984317245,33.91,77780.9,0.0,-0.93501,6e-05,7.71938]
[1778984322281,33.92,77780.73,0.0,-0.935,6e-05,7.72053]
[1778984327316,33.92,77779.34,0.0,-0.93506,6e-05,7.71466]
[1778984332351,33.93,77791.69,0.0,-0.93428,6e-05,7.78793]
[1778984333358,33.93,77797.92,0.0,-0.93389,6e-05,7.82428]
[1778984338393,33.93,77802.92,0.0,-0.93356,6e-05,7.85449]
[1778984343429,33.93,77805.87,0.0,-0.93337,6e-05,7.87263]
[1778984348463,33.93,77807.82,0.0,-0.93324,6e-05,7.88478]
[1778984353499,33.93,77810.41,0.0,-0.93307,6e-05,7.90045]
[1778984358534,33.93,77813.24,0.0,-0.93289,6e-05,7.91739]
[1778984363569,33.93,77814.53,0.0,-0.9328,6e-05,7.92522]
[1778984368604,33.94,77816.74,0.0,-0.93266,6e-05,7.9388]
[1778984373639,33.94,77817.7,0.0,-0.9326,6e-05,7.94279]
[1778984376660,33.94,77825.24,0.0,-0.93211,6e-05,7.98834]
[1778984381695,33.95,77823.74,0.0,-0.93219,6e-05,7.98092]
[1778984386732,33.95,77825.82,0.0,-0.93204,6e-05,7.99474]
[1778984391766,33.95,77824.78,0.0,-0.93209,6e-05,7.98948]
[1778984392772,33.95,77830.24,0.0,-0.93174,6e-05,8.02193]
[1778984393779,33.95,77832.86,0.0,-0.93157,6e-05,8.03768]
[1778984398814,33.95,77832.79,0.0,-0.93156,6e-05,8.03877]
[1778984403850,33.96,77836.16,0.0,-0.93133,6e-05,8.05999]
[1778984408885,33.96,77840.93,0.0,-0.93101,6e-05,8.08933]
[1778984410899,33.96,77847.09,0.0,-0.93061,6e-05,8.12612]
[1778984413921,33.96,77845.13,0.0,-0.93073,6e-05,8.11512]
[1778984417948,33.96,77854.3,0.0,-0.93013,6e-05,8.17039]
[1778984421982,33.96,77862.95,0.0,-0.92956,7e-05,8.2227]
[1778984426020,33.97,77868.45,0.0,-0.92919,7e-05,8.25623]
[1778984431056,33.97,77868.33,0.0,-0.92922,7e-05,8.2524]
[1778984436091,33.97,77871.67,0.0,-0.92899,7e-05,8.27345]
[1778984441125,33.97,77875.49,0.0,-0.92872,7e-05,8.29742]
[1778984447169,33.97,77876.23,0.0,-0.92866,7e-05,8.30331]
[1778984450191,33.98,77871.1,0.0,-0.92899,7e-05,8.27346]
[1778984455225,33.98,77865.84,0.0,-0.92931,7e-05,8.24357]
[1778984460264,33.98,77863.13,0.0,-0.92947,7e-05,8.2293]
[1778984466303,33.99,77861.23,0.0,-0.92957,7e-05,8.21992]
[1778984471337,33.99,77860.11,0.0,-0.92963,7e-05,8.21488]
[1778984476372,33.99,77859.16,0.0,-0.92967,7e-05,8.21086]
[1778984481408,34.0,77859.69,0.0,-0.92962,7e-05,8.2156]
[1778984486442,34.0,77858.39,0.0,-0.92968,7e-05,8.20948]
[1778984491478,34.0,77857.68,0.0,-0.92974,7e-05,8.20279]
[1778984493490,34.0,77852.42,0.0,-0.93008,6e-05,8.17179]
[1778984498526,34.0,77855.03,0.0,-0.9299,6e-05,8.18809]
[1778984499533,34.0,77860.93,0.0,-0.92952,7e-05,8.22346]
[1778984502554,34.01,77854.62,0.0,-0.92992,6e-05,8.18674]
[1778984508596,34.01,77854.59,0.0,-0.92991,6e-05,8.18779]
[1778984510609,34.01,77849.35,0.0,-0.93024,6e-05,8.15719]
[1778984515645,34.01,77842.5,0.0,-0.93068,6e-05,8.11723]
[1778984520680,34.01,77839.89,0.0,-0.93085,6e-05,8.10171]
[1778984525715,34.01,77838.98,0.0,-0.93091,6e-05,8.09619]
[1778984533772,34.01,77836.32,0.0,-0.93108,6e-05,8.08016]
[1778984538807,34.01,77833.3,0.0,-0.93127,6e-05,8.06277]
[1778984543842,34.01,77830.33,0.0,-0.93145,6e-05,8.04581]
[1778984545856,34.01,77826.24,0.0,-0.93171,6e-05,8.02178]
[1778984550891,34.01,77825.52,0.0,-0.93176,6e-05,8.01747]
[1778984557940,34.01,77823.64,0.0,-0.93193,6e-05,8.00026]
[1778984562976,34.0,77823.85,0.0,-0.93194,6e-05,7.99941]
[1778984568901,34.0,77819.32,0.0,-0.93223,6e-05,7.97301]
[1778984574052,34.0,77821.89,0.0,-0.93207,6e-05,7.98778]
[1778984579087,34.0,77821.85,0.0,-0.93209,6e-05,7.98555]
[1778984584122,33.99,77822.11,0.0,-0.9321,6e-05,7.98509]
[1778984587144,33.99,77813.87,0.0,-0.93264,6e-05,7.93525]
[1778984588150,33.99,77814.18,0.0,-0.93262,6e-05,7.93659]
[1778984593187,33.99,77816.49,0.0,-0.9325,6e-05,7.94778]
[1778984599230,33.98,77818.02,0.0,-0.93243,6e-05,7.95497]
[1778984604266,33.98,77822.47,0.0,-0.93215,6e-05,7.98025]
[1778984609301,33.98,77826.35,0.0,-0.93192,6e-05,8.00202]
[1778984614339,33.98,77825.47,0.0,-0.93202,6e-05,7.99174]
[1778984616351,33.98,77820.26,0.0,-0.93235,6e-05,7.9608]
[1778984617357,33.98,77818.53,0.0,-0.93246,6e-05,7.95052]
[1778984622391,33.98,77819.46,0.0,-0.93241,6e-05,7.95527]
[1778984625414,33.97,77812.73,0.0,-0.93284,6e-05,7.91561]
[1778984627431,33.97,77809.54,0.0,-0.93305,6e-05,7.89636]
[1778984632469,33.97,77805.83,0.0,-0.93329,6e-05,7.87343]
[1778984633469,33.97,77800.94,0.0,-0.9336,6e-05,7.84483]
[1778984639511,33.97,77806.06,0.0,-0.93329,6e-05,7.87348]
[1778984642535,33.97,77811.5,0.0,-0.93294,6e-05,7.90587]
[1778984647569,33.97,77816.06,0.0,-0.93265,6e-05,7.93354]
[1778984652604,33.97,77816.87,0.0,-0.93258,6e-05,7.93928]
[1778984656632,33.97,77824.3,0.0,-0.93211,6e-05,7.98345]
[1778984661667,33.98,77823.99,0.0,-0.93211,6e-05,7.9831]
[1778984666702,33.98,77824.76,0.0,-0.93204,6e-05,7.9895]
[1778984669723,33.98,77829.82,0.0,-0.93172,6e-05,8.01887]
[1778984674758,33.98,77828.96,0.0,-0.93182,6e-05,8.00905]
[1778984679793,33.98,77827.87,0.0,-0.93189,6e-05,8.00191]
[1778984684828,33.98,77825.64,0.0,-0.93204,6e-05,7.98813]
[1778984689864,33.98,77825.82,0.0,-0.93204,6e-05,7.98844]
[1778984694900,33.97,77825.62,0.0,-0.93206,6e-05,7.98646]
[1778984699934,33.97,77825.42,0.0,-0.93208,6e-05,7.98445]
[1778984703969,33.97,77819.64,0.0,-0.93246,6e-05,7.95001]
[1778984705978,33.97,77814.88,0.0,-0.93276,6e-05,7.92203]
[1778984712021,33.97,77815.76,0.0,-0.9327,6e-05,7.92703]
[1778984717054,33.97,77816.32,0.0,-0.93267,6e-05,7.93031]
[1778984722090,33.97,77816.4,0.0,-0.93266,6e-05,7.93091]
[1778984727124,33.97,77817.28,0.0,-0.9326,6e-05,7.93633]
[1778984733166,33.97,77816.47,0.0,-0.93268,6e-05,7.92799]
[1778984738202,33.97,77814.76,0.0,-0.93278,6e-05,7.91844]
[1778984744245,33.97,77814.19,0.0,-0.93281,6e-05,7.91566]
[1778984749279,33.97,77816.98,0.0,-0.93263,6e-05,7.93242]
[1778984754315,33.98,77818.88,0.0,-0.93251,6e-05,7.94398]
[1778984759348,33.98,77819.32,0.0,-0.93247,6e-05,7.94706]
[1778984764383,33.98,77820.44,0.0,-0.9324,6e-05,7.95416]
[1778984769420,33.98,77820.97,0.0,-0.93236,6e-05,7.95782]
[1778984771433,33.98,77813.49,0.0,-0.93283,6e-05,7.91438]
[1778984776468,33.98,77810.29,0.0,-0.93302,6e-05,7.89662]
[1778984778482,33.98,77803.68,0.0,-0.93343,6e-05,7.85828]
[1778984779489,33.98,77802.24,0.0,-0.93352,6e-05,7.84991]
[1778984785534,33.98,77800.69,0.0,-0.93362,6e-05,7.84088]
[1778984790566,33.98,77796.46,0.0,-0.93388,6e-05,7.8164]
[1778984794595,33.98,77803.73,0.0,-0.93346,6e-05,7.85443]
[1778984796609,33.98,77811.55,0.0,-0.93297,6e-05,7.89978]
[1778984802650,33.98,77815.48,0.0,-0.9327,6e-05,7.92494]
[1778984808692,33.99,77817.18,0.0,-0.93257,6e-05,7.93676]
[1778984818762,33.99,77817.91,0.0,-0.93249,6e-05,7.94415]
[1778984822790,34.0,77823.75,0.0,-0.93211,6e-05,7.97953]
[1778984827826,34.0,77826.08,0.0,-0.93195,6e-05,7.99445]
[1778984832861,34.0,77825.65,0.0,-0.93197,6e-05,7.99267]
[1778984837895,34.0,77825.27,0.0,-0.93198,6e-05,7.99082]
[1778984841923,34.0,77834.52,0.0,-0.93139,6e-05,8.04571]
[1778984846958,34.0,77834.29,0.0,-0.93139,6e-05,8.04543]
[1778984851994,34.0,77832.65,0.0,-0.93153,6e-05,8.03144]
[1778984857028,34.0,77832.17,0.0,-0.93157,6e-05,8.0283]
[1778984862064,34.0,77830.95,0.0,-0.93165,6e-05,8.02072]
[1778984871021,34.0,77830.14,0.0,-0.93171,6e-05,8.01515]
[1778984876161,34.0,77828.8,0.0,-0.9318,6e-05,8.00681]
[1778984879182,34.0,77835.25,0.0,-0.93139,6e-05,8.04438]
[1778984880189,34.0,77835.28,0.0,-0.93139,6e-05,8.04439]
[1778984885224,34.0,77834.72,0.0,-0.93143,6e-05,8.04111]
[1778984890259,34.0,77833.2,0.0,-0.93152,6e-05,8.03223]
[1778984895294,34.0,77831.36,0.0,-0.93165,6e-05,8.02088]
[1778984901235,34.0,77830.84,0.0,-0.93169,6e-05,8.01707]
[1778984906371,34.0,77830.76,0.0,-0.93169,6e-05,8.01651]
[1778984911406,34.0,77830.55,0.0,-0.93174,6e-05,8.01142]
[1778984916441,34.0,77829.82,0.0,-0.93178,6e-05,8.00738]
[1778984921476,34.0,77834.54,0.0,-0.93148,6e-05,8.03536]
[1778984923490,34.0,77838.46,0.0,-0.93123,6e-05,8.0584]
[1778984928525,34.0,77836.25,0.0,-0.93137,6e-05,8.04516]
[1778984933560,34.0,77832.85,0.0,-0.93159,6e-05,8.02485]
[1778984935574,34.0,77825.87,0.0,-0.93204,6e-05,7.98384]
[1778984939602,34.0,77826.31,0.0,-0.93201,6e-05,7.98584]
[1778984943635,33.99,77831.64,0.0,-0.93169,6e-05,8.01597]
[1778984948666,33.99,77829.21,0.0,-0.93185,6e-05,8.00132]
[1778984953700,33.99,77829.81,0.0,-0.93181,6e-05,8.00492]
[1778984958735,33.99,77829.54,0.0,-0.93182,6e-05,8.00328]
[1778984963771,33.99,77829.15,0.0,-0.93185,6e-05,8.00081]
[1778984968806,33.99,77829.46,0.0,-0.93184,6e-05,8.00197]
[1778984973841,33.99,77827.54,0.0,-0.93201,6e-05,7.98551]
[1778984978877,33.99,77828.0,0.0,-0.93199,6e-05,7.9872]
[1778984983912,33.99,77829.25,0.0,-0.93191,6e-05,7.9941]
[1778984988946,33.99,77829.38,0.0,-0.93191,6e-05,7.99439]
[1778984993981,33.98,77828.64,0.0,-0.93196,6e-05,7.98956]
[1778984999016,33.98,77828.06,0.0,-0.932,6e-05,7.98562]
[1778985005062,33.98,77830.5,0.0,-0.93186,6e-05,7.99912]
[1778985010097,33.98,77826.66,0.0,-0.93211,6e-05,7.97602]
[1778985012110,33.98,77819.25,0.0,-0.93258,6e-05,7.93219]
[1778985017144,33.98,77817.65,0.0,-0.9327,6e-05,7.921]
[1778985022180,33.97,77817.71,0.0,-0.93273,6e-05,7.91899]
[1778985028223,33.97,77818.97,0.0,-0.93268,6e-05,7.92345]
[1778985033258,33.96,77822.22,0.0,-0.93253,6e-05,7.93617]
[1778985038293,33.96,77822.22,0.0,-0.93255,6e-05,7.93397]
[1778985043329,33.95,77823.91,0.0,-0.93247,6e-05,7.94207]
[1778985048364,33.95,77824.02,0.0,-0.93248,6e-05,7.94109]
[1778985053398,33.95,77825.25,0.0,-0.93242,6e-05,7.94624]
[1778985058433,33.94,77825.12,0.0,-0.93246,6e-05,7.94281]
[1778985063469,33.94,77825.45,0.0,-0.93247,6e-05,7.94204]
[1778985068504,33.93,77825.57,0.0,-0.93249,6e-05,7.94001]
[1778985073539,33.93,77827.1,0.0,-0.93241,6e-05,7.94741]
[1778985077566,33.93,77832.27,0.0,-0.93209,6e-05,7.97699]
[1778985082602,33.93,77834.75,0.0,-0.93194,6e-05,7.99083]
[1778985087646,33.93,77834.21,0.0,-0.93198,6e-05,7.98678]
[1778985089650,33.92,77841.89,0.0,-0.9315,6e-05,8.03157]
[1778985090657,33.92,77845.57,0.0,-0.93127,6e-05,8.053]
[1778985097707,33.92,77849.31,0.0,-0.93108,6e-05,8.06905]
[1778985099721,33.92,77855.84,0.0,-0.93066,6e-05,8.10713]
[1778985104758,33.92,77863.57,0.0,-0.93018,6e-05,8.15168]
[1778985109791,33.91,77866.97,0.0,-0.92997,7e-05,8.17077]
[1778985114826,33.91,77869.85,0.0,-0.92978,7e-05,8.18782]
[1778985116840,33.91,77877.77,0.0,-0.92926,7e-05,8.23503]
[1778985117847,33.91,77879.89,0.0,-0.92912,7e-05,8.24793]
[1778985119861,33.92,77882.58,0.0,-0.92894,7e-05,8.26441]
[1778985122896,33.92,77877.48,0.0,-0.92927,7e-05,8.23449]
[1778985128926,33.92,77877.98,0.0,-0.92923,7e-05,8.23842]
[1778985133961,33.92,77875.46,0.0,-0.92939,7e-05,8.2234]
[1778985135975,33.92,77871.06,0.0,-0.92969,7e-05,8.19606]
[1778985142017,33.91,77872.41,0.0,-0.92964,7e-05,8.20087]
[1778985148059,33.9,77874.12,0.0,-0.92956,7e-05,8.20784]
[1778985154101,33.9,77876.01,0.0,-0.92951,7e-05,8.21182]
[1778985159136,33.89,77877.76,0.0,-0.92942,7e-05,8.21962]
[1778985164171,33.89,77878.6,0.0,-0.92941,7e-05,8.22127]
[1778985171223,33.88,77879.28,0.0,-0.92941,7e-05,8.22068]
[1778985175253,33.87,77874.2,0.0,-0.92977,7e-05,8.18775]
[1778985176259,33.87,77866.29,0.0,-0.9303,6e-05,8.14012]
[1778985179281,33.87,77857.56,0.0,-0.93088,6e-05,8.08677]
[1778985180288,33.87,77850.63,0.0,-0.93133,6e-05,8.04533]
[1778985181295,33.87,77837.73,0.0,-0.93216,6e-05,7.96903]
[1778985185324,33.87,77832.44,0.0,-0.93251,6e-05,7.93688]
[1778985187336,33.87,77840.78,0.0,-0.93198,6e-05,7.98519]
[1778985192371,33.86,77840.38,0.0,-0.93203,6e-05,7.98091]
[1778985198414,33.86,77839.45,0.0,-0.93211,6e-05,7.97314]
[1778985201434,33.85,77831.15,0.0,-0.93265,6e-05,7.92322]
[1778985202441,33.85,77829.53,0.0,-0.93276,6e-05,7.91339]
[1778985205463,33.85,77821.27,0.0,-0.93329,6e-05,7.86421]
[1778985206469,33.85,77821.29,0.0,-0.93329,6e-05,7.86408]
[1778985207476,33.85,77811.79,0.0,-0.93389,6e-05,7.8085]
[1778985208483,33.85,77810.2,0.0,-0.93399,6e-05,7.7991]
[1778985214526,33.85,77810.76,0.0,-0.934,6e-05,7.79754]
[1778985219560,33.85,77810.28,0.0,-0.93402,6e-05,7.79486]
[1778985225602,33.85,77811.87,0.0,-0.93393,6e-05,7.80372]
[1778985230637,33.85,77817.43,0.0,-0.93358,6e-05,7.83577]
[1778985235673,33.85,77818.2,0.0,-0.93354,6e-05,7.83982]
[1778985240709,33.85,77814.84,0.0,-0.93376,6e-05,7.81978]
[1778985245743,33.85,77812.12,0.0,-0.93393,6e-05,7.8034]
[1778985250777,33.84,77809.39,0.0,-0.93411,6e-05,7.78694]
[1778985255814,33.84,77807.21,0.0,-0.93425,6e-05,7.7737]
[1778985260848,33.84,77803.2,0.0,-0.93451,6e-05,7.74989]
[1778985265883,33.84,77804.62,0.0,-0.93442,6e-05,7.75768]
[1778985270918,33.84,77807.68,0.0,-0.93424,6e-05,7.77496]
[1778985276960,33.84,77809.32,0.0,-0.93417,6e-05,7.77998]
[1778985281995,33.84,77812.21,0.0,-0.934,6e-05,7.79638]
[1778985287030,33.84,77813.61,0.0,-0.93391,6e-05,7.8041]
[1778985293072,33.84,77814.47,0.0,-0.93387,6e-05,7.80858]
[1778985298108,33.84,77815.64,0.0,-0.9338,6e-05,7.81495]
[1778985300121,33.84,77820.73,0.0,-0.93348,6e-05,7.84441]
[1778985305156,33.84,77817.29,0.0,-0.9337,6e-05,7.82369]
[1778985307170,33.83,77811.3,0.0,-0.93408,6e-05,7.78856]
[1778985312205,33.83,77812.67,0.0,-0.934,6e-05,7.7962]
[1778985317240,33.83,77813.91,0.0,-0.93392,6e-05,7.8031]
[1778985323282,33.83,77814.98,0.0,-0.93386,6e-05,7.80894]
[1778985328317,33.83,77815.97,0.0,-0.9338,6e-05,7.81448]
[1778985333352,33.83,77816.93,0.0,-0.93377,6e-05,7.81591]
[1778985339401,33.83,77819.04,0.0,-0.93364,6e-05,7.82817]
[1778985341409,33.83,77826.25,0.0,-0.93318,6e-05,7.87074]
[1778985347452,33.84,77820.9,0.0,-0.93351,6e-05,7.84081]
[1778985352486,33.84,77816.1,0.0,-0.9338,6e-05,7.81397]
[1778985357522,33.84,77812.11,0.0,-0.93403,6e-05,7.79187]
[1778985358528,33.84,77817.99,0.0,-0.93366,6e-05,7.82624]
[1778985359534,33.84,77825.41,0.0,-0.9332,6e-05,7.86961]
[1778985363563,33.84,77830.99,0.0,-0.93283,6e-05,7.90349]
[1778985368598,33.84,77828.81,0.0,-0.93295,6e-05,7.892]
[1778985373636,33.85,77828.86,0.0,-0.93294,6e-05,7.89347]
[1778985384621,33.85,77828.53,0.0,-0.93295,6e-05,7.89273]
[1778985391760,33.85,77827.05,0.0,-0.93308,6e-05,7.87946]
[1778985395789,33.85,77832.74,0.0,-0.93272,6e-05,7.91237]
[1778985396797,33.85,77837.3,0.0,-0.93243,6e-05,7.93902]
[1778985397804,33.85,77838.37,0.0,-0.93237,6e-05,7.94517]
[1778985401832,33.85,77845.47,0.0,-0.93191,6e-05,7.98698]
[1778985404761,33.85,77851.85,0.0,-0.93149,6e-05,8.02591]
[1778985409889,33.85,77847.08,0.0,-0.93177,6e-05,7.99996]
[1778985414923,33.86,77852.62,0.0,-0.93139,6e-05,8.03497]
[1778985423987,33.87,77853.1,0.0,-0.93131,6e-05,8.04186]
[1778985429025,33.87,77857.28,0.0,-0.93102,6e-05,8.06882]
[1778985434056,33.87,77862.07,0.0,-0.93069,6e-05,8.09945]
[1778985439094,33.88,77864.44,0.0,-0.93051,6e-05,8.11556]
[1778985444128,33.88,77861.41,0.0,-0.93068,6e-05,8.09959]
[1778985449163,33.89,77860.27,0.0,-0.93073,6e-05,8.09502]
[1778985454198,33.89,77861.12,0.0,-0.93069,6e-05,8.0978]
[1778985459233,33.89,77854.07,0.0,-0.93112,6e-05,8.05829]
[1778985465192,33.9,77852.65,0.0,-0.93118,6e-05,8.05253]
[1778985468297,33.9,77845.16,0.0,-0.93165,6e-05,8.00964]
[1778985475262,33.91,77843.04,0.0,-0.93175,6e-05,8.00002]
[1778985480381,33.91,77846.68,0.0,-0.9315,6e-05,8.0235]
[1778985485415,33.91,77851.52,0.0,-0.93116,6e-05,8.05403]
[1778985490451,33.92,77854.35,0.0,-0.93096,6e-05,8.07304]
[1778985495492,33.92,77859.0,0.0,-0.93064,6e-05,8.10241]
[1778985498506,33.92,77865.27,0.0,-0.93022,6e-05,8.14063]
[1778985503541,33.93,77869.81,0.0,-0.9299,7e-05,8.16921]
[1778985509584,33.93,77872.42,0.0,-0.92971,7e-05,8.18667]
[1778985512603,33.93,77878.02,0.0,-0.92937,7e-05,8.21686]
[1778985513612,33.93,77885.04,0.0,-0.9289,7e-05,8.25904]
[1778985518646,33.93,77892.02,0.0,-0.92843,7e-05,8.30175]
[1778985523681,33.94,77889.43,0.0,-0.9286,7e-05,8.28695]
[1778985524690,33.94,77883.33,0.0,-0.929,7e-05,8.25066]
[1778985529724,33.94,77883.52,0.0,-0.92897,7e-05,8.25306]
[1778985535684,33.94,77884.32,0.0,-0.9289,7e-05,8.25934]
[1778985540801,33.94,77885.63,0.0,-0.9288,7e-05,8.26843]
[1778985545836,33.95,77885.26,0.0,-0.92881,7e-05,8.26756]
[1778985551878,33.95,77886.29,0.0,-0.92872,7e-05,8.27537]
[1778985556918,33.95,77886.49,0.0,-0.92869,7e-05,8.27789]
[1778985561948,33.95,77886.07,0.0,-0.92871,7e-05,8.27676]
[1778985566983,33.96,77889.25,0.0,-0.92848,7e-05,8.29714]
[1778985568997,33.96,77894.58,0.0,-0.92812,7e-05,8.32959]
[1778985574035,33.96,77893.37,0.0,-0.92822,7e-05,8.31917]
[1778985579069,33.96,77892.04,0.0,-0.92831,7e-05,8.31146]
[1778985584104,33.96,77893.47,0.0,-0.92822,7e-05,8.31978]
[1778985589139,33.96,77893.34,0.0,-0.92823,7e-05,8.31867]
[1778985594199,33.96,77892.69,0.0,-0.92828,7e-05,8.31439]
[1778985595186,33.96,77874.12,0.0,-0.9295,7e-05,8.20327]
[1778985596203,33.96,77860.5,0.0,-0.93039,6e-05,8.12219]
[1778985597201,33.96,77856.96,0.0,-0.93062,6e-05,8.10071]
[1778985599214,33.95,77863.77,0.0,-0.93019,6e-05,8.14006]
[1778985603254,33.95,77857.61,0.0,-0.93062,6e-05,8.10122]
[1778985605274,33.95,77862.95,0.0,-0.93029,6e-05,8.13171]
[1778985606270,33.95,77871.15,0.0,-0.92976,7e-05,8.17985]
[1778985607278,33.95,77873.43,0.0,-0.92961,7e-05,8.19327]
[1778985613319,33.94,77875.49,0.0,-0.92949,7e-05,8.20446]
[1778985621375,33.94,77878.99,0.0,-0.92928,7e-05,8.22385]
[1778985625404,33.94,77884.66,0.0,-0.92891,7e-05,8.25695]
[1778985627417,33.94,77879.19,0.0,-0.92928,7e-05,8.22385]
[1778985629431,33.94,77872.29,0.0,-0.92973,7e-05,8.18242]
[1778985631445,33.94,77867.26,0.0,-0.9301,7e-05,8.14766]
[1778985636484,33.93,77866.06,0.0,-0.93021,6e-05,8.13743]
[1778985642522,33.92,77864.29,0.0,-0.93037,6e-05,8.12321]
[1778985653596,33.91,77861.86,0.0,-0.9306,6e-05,8.10203]
[1778985662665,33.9,77859.1,0.0,-0.93085,6e-05,8.07949]
[1778985671725,33.89,77863.51,0.0,-0.93063,6e-05,8.10002]
[1778985675753,33.89,77857.27,0.0,-0.93105,6e-05,8.06072]
[1778985680788,33.88,77856.61,0.0,-0.93113,6e-05,8.05399]
[1778985686830,33.87,77855.94,0.0,-0.93121,6e-05,8.04669]
[1778985691866,33.87,77855.56,0.0,-0.93129,6e-05,8.03766]
[1778985701937,33.86,77854.39,0.0,-0.93143,6e-05,8.02556]
[1778985712008,33.85,77854.39,0.0,-0.93148,6e-05,8.02038]
[1778985717043,33.84,77849.66,0.0,-0.93182,6e-05,7.98997]
[1778985719054,33.84,77847.05,0.0,-0.93199,6e-05,7.97369]
[1778985724090,33.84,77842.99,0.0,-0.93227,6e-05,7.94772]
[1778985729127,33.83,77845.28,0.0,-0.93215,6e-05,7.95905]
[1778985733161,33.83,77855.47,0.0,-0.93152,6e-05,8.01733]
[1778985734162,33.83,77854.78,0.0,-0.93157,6e-05,8.01272]
[1778985739197,33.83,77852.26,0.0,-0.93176,6e-05,7.99521]
[1778985743225,33.82,77859.06,0.0,-0.93135,6e-05,8.03322]
[1778985747165,33.82,77864.41,0.0,-0.93103,6e-05,8.06249]
[1778985752289,33.81,77867.54,0.0,-0.93089,6e-05,8.07388]
[1778985757325,33.81,77869.94,0.0,-0.93077,6e-05,8.08506]
[1778985762359,33.8,77872.04,0.0,-0.93067,6e-05,8.09448]
[1778985767396,33.79,77864.94,0.0,-0.93116,6e-05,8.04932]
[1778985769408,33.79,77860.76,0.0,-0.93144,6e-05,8.02349]
[1778985774444,33.79,77856.66,0.0,-0.93174,6e-05,7.99664]
[1778985785522,33.78,77853.83,0.0,-0.93198,6e-05,7.97423]
[1778985789549,33.77,77847.66,0.0,-0.9324,6e-05,7.93582]
[1778985794585,33.77,77844.8,0.0,-0.93261,6e-05,7.91658]
[1778985799619,33.76,77845.38,0.0,-0.93259,6e-05,7.91768]
[1778985804654,33.76,77844.8,0.0,-0.93266,6e-05,7.91195]
[1778985809689,33.76,77848.98,0.0,-0.93242,6e-05,7.93419]
[1778985813717,33.75,77855.09,0.0,-0.93208,6e-05,7.96404]
[1778985818753,33.75,77860.0,0.0,-0.9318,6e-05,7.99036]
[1778985823788,33.74,77863.68,0.0,-0.93159,6e-05,8.00944]
[1778985831844,33.73,77867.16,0.0,-0.93142,6e-05,8.02521]
[1778985836879,33.73,77872.34,0.0,-0.93111,6e-05,8.05333]
[1778985841915,33.72,77874.14,0.0,-0.93102,6e-05,8.06144]
[1778985846949,33.72,77875.45,0.0,-0.93097,6e-05,8.0667]
[1778985851984,33.71,77876.08,0.0,-0.93095,6e-05,8.06797]
[1778985857020,33.71,77877.05,0.0,-0.93092,6e-05,8.07133]
[1778985863062,33.7,77877.95,0.0,-0.93089,6e-05,8.07384]
[1778985869104,33.7,77878.61,0.0,-0.93088,6e-05,8.07497]
[1778985874140,33.69,77879.48,0.0,-0.93088,6e-05,8.07379]
[1778985882194,33.69,77880.43,0.0,-0.93086,7e-05,8.07589]
[1778985887230,33.68,77880.67,0.0,-0.93087,7e-05,8.07513]
[1778985893272,33.68,77881.25,0.0,-0.93086,7e-05,8.07598]
[1778985898308,33.67,77881.15,0.0,-0.93089,7e-05,8.07324]
[1778985903341,33.67,77877.96,0.0,-0.93112,6e-05,8.05223]
[1778985908377,33.67,77879.2,0.0,-0.93106,6e-05,8.05767]
[1778985914419,33.66,77879.95,0.0,-0.93103,6e-05,8.0598]
[1778985921492,33.66,77880.54,0.0,-0.93103,6e-05,8.06057]
[1778985927534,33.65,77881.05,0.0,-0.93102,6e-05,8.06127]
[1778985932570,33.65,77881.78,0.0,-0.93103,6e-05,8.05958]
[1778985937604,33.65,77881.81,0.0,-0.93104,6e-05,8.05784]
[1778985943647,33.64,77881.93,0.0,-0.93106,6e-05,8.0563]
[1778985946668,33.64,77888.59,0.0,-0.93064,7e-05,8.09486]
[1778985947675,33.64,77896.04,0.0,-0.93016,7e-05,8.13898]
[1778985948683,33.64,77896.52,0.0,-0.93013,7e-05,8.14135]
[1778985952710,33.63,77890.43,0.0,-0.93055,7e-05,8.10293]
[1778985957745,33.63,77889.59,0.0,-0.93063,7e-05,8.09562]
[1778985963787,33.62,77888.5,0.0,-0.93074,7e-05,8.08639]
[1778985964795,33.62,77883.29,0.0,-0.93108,6e-05,8.05486]
[1778985966807,33.62,77880.71,0.0,-0.93126,6e-05,8.0387]
[1778985972851,33.62,77881.1,0.0,-0.93126,6e-05,8.03878]
[1778985977886,33.61,77880.94,0.0,-0.93129,6e-05,8.03601]
[1778985982921,33.61,77880.94,0.0,-0.93131,6e-05,8.03426]
[1778985985942,33.61,77874.84,0.0,-0.93171,6e-05,7.99697]
[1778985987956,33.61,77870.29,0.0,-0.93201,6e-05,7.9694]
[1778985992992,33.61,77864.87,0.0,-0.93241,6e-05,7.93159]
[1778985998932,33.6,77860.8,0.0,-0.93268,6e-05,7.90622]
[1778986005076,33.6,77855.62,0.0,-0.93303,6e-05,7.87387]
[1778986006084,33.6,77862.4,0.0,-0.9326,6e-05,7.91354]
[1778986007090,33.6,77872.18,0.0,-0.93198,6e-05,7.97101]
[1778986012126,33.59,77876.89,0.0,-0.9317,6e-05,7.99682]
[1778986017160,33.59,77878.2,0.0,-0.93164,6e-05,8.00242]
[1778986022195,33.59,77878.92,0.0,-0.93162,6e-05,8.00452]
[1778986027230,33.58,77874.77,0.0,-0.93191,6e-05,7.97769]
[1778986032265,33.58,77870.62,0.0,-0.9322,6e-05,7.9509]
[1778986037300,33.57,77866.58,0.0,-0.93248,6e-05,7.92488]
[1778986042335,33.57,77864.55,0.0,-0.93264,6e-05,7.91079]
[1778986047370,33.57,77862.5,0.0,-0.93279,6e-05,7.89658]
[1778986052406,33.56,77861.29,0.0,-0.93292,6e-05,7.88332]
[1778986057440,33.56,77860.89,0.0,-0.93297,6e-05,7.87894]
[1778986062475,33.55,77857.42,0.0,-0.93321,6e-05,7.85652]
[1778986067510,33.55,77856.53,0.0,-0.93329,6e-05,7.84943]
[1778986072544,33.55,77855.85,0.0,-0.93335,6e-05,7.84359]
[1778986077580,33.54,77855.53,0.0,-0.93339,6e-05,7.83989]
[1778986083623,33.54,77855.07,0.0,-0.93345,6e-05,7.83503]
[1778986088658,33.54,77854.65,0.0,-0.93349,6e-05,7.83079]
[1778986094700,33.53,77854.17,0.0,-0.93355,6e-05,7.82588]
[1778986099735,33.53,77853.28,0.0,-0.93362,6e-05,7.81894]
[1778986104778,33.53,77852.45,0.0,-0.93369,6e-05,7.81244]
[1778986109807,33.52,77857.1,0.0,-0.93341,6e-05,7.83823]
[1778986114840,33.52,77859.52,0.0,-0.93331,6e-05,7.84691]
[1778986119875,33.52,77862.41,0.0,-0.93314,6e-05,7.86245]
[1778986124910,33.52,77863.51,0.0,-0.93308,6e-05,7.86763]
[1778986129945,33.51,77864.63,0.0,-0.93303,6e-05,7.87306]
[1778986134980,33.51,77870.54,0.0,-0.93266,6e-05,7.90695]
[1778986136994,33.51,77871.89,0.0,-0.93258,6e-05,7.91442]
[1778986140021,33.51,77866.3,0.0,-0.93295,6e-05,7.88057]
[1778986145050,33.51,77869.44,0.0,-0.93276,6e-05,7.89805]
[1778986150085,33.51,77871.82,0.0,-0.93262,6e-05,7.91107]
[1778986155120,33.5,77875.26,0.0,-0.93241,6e-05,7.93038]
[1778986160155,33.5,77876.55,0.0,-0.93234,6e-05,7.93664]
[1778986165191,33.5,77877.58,0.0,-0.93228,6e-05,7.94163]
[1778986171233,33.5,77873.5,0.0,-0.93259,6e-05,7.9122]
[1778986178281,33.49,77873.91,0.0,-0.93258,6e-05,7.91358]
[1778986183316,33.49,77875.54,0.0,-0.93248,6e-05,7.92254]
[1778986188353,33.49,77870.78,0.0,-0.93279,6e-05,7.89369]
[1778986191373,33.49,77865.28,0.0,-0.93315,6e-05,7.86086]
[1778986197414,33.49,77861.48,0.0,-0.9334,6e-05,7.83786]
[1778986202450,33.49,77856.93,0.0,-0.93369,6e-05,7.8106]
[1778986207484,33.49,77853.66,0.0,-0.9339,6e-05,7.79092]
[1778986212520,33.49,77850.38,0.0,-0.93411,6e-05,7.77121]
[1778986217554,33.49,77848.98,0.0,-0.93421,6e-05,7.76254]
[1778986222592,33.49,77843.13,0.0,-0.93458,6e-05,7.72786]
[1778986227626,33.49,77840.59,0.0,-0.93474,6e-05,7.71273]
[1778986233666,33.49,77840.31,0.0,-0.93479,6e-05,7.70675]
[1778986238703,33.48,77840.79,0.0,-0.93477,6e-05,7.70928]
[1778986243738,33.48,77842.74,0.0,-0.93465,6e-05,7.72039]
[1778986248772,33.48,77843.03,0.0,-0.93463,6e-05,7.72182]
[1778986254817,33.48,77842.5,0.0,-0.93467,6e-05,7.71843]
[1778986259853,33.48,77846.01,0.0,-0.93445,6e-05,7.73877]
[1778986261868,33.48,77828.57,0.0,-0.93554,6e-05,7.63702]
[1778986262872,33.48,77828.57,0.0,-0.93554,6e-05,7.63707]
[1778986263880,33.48,77826.03,0.0,-0.9357,6e-05,7.62245]
[1778986267910,33.48,77821.08,0.0,-0.93599,6e-05,7.59443]
[1778986268917,33.48,77834.26,0.0,-0.93517,6e-05,7.67116]
[1778986269925,33.48,77850.87,0.0,-0.93413,6e-05,7.76837]
[1778986270931,33.48,77857.16,0.0,-0.93373,6e-05,7.8053]
[1778986271939,33.48,77858.12,0.0,-0.93367,6e-05,7.81085]
[1778986273955,33.48,77849.73,0.0,-0.93421,6e-05,7.76133]
[1778986274961,33.48,77849.46,0.0,-0.93423,6e-05,7.75969]
[1778986279998,33.48,77847.69,0.0,-0.93434,6e-05,7.74904]
[1778986286040,33.48,77845.81,0.0,-0.93446,6e-05,7.7377]
[1778986291074,33.48,77843.8,0.0,-0.93462,6e-05,7.72165]
[1778986296108,33.48,77842.24,0.0,-0.93472,6e-05,7.71228]
[1778986301143,33.48,77842.24,0.0,-0.93472,6e-05,7.71205]
[1778986306178,33.48,77841.28,0.0,-0.93479,6e-05,7.7062]
[1778986312221,33.48,77840.59,0.0,-0.93483,6e-05,7.70209]
[1778986315251,33.48,77834.47,0.0,-0.93521,6e-05,7.66638]
[1778986316261,33.48,77826.58,0.0,-0.9357,6e-05,7.62055]
[1778986317264,33.48,77821.41,0.0,-0.93602,6e-05,7.59069]
[1778986322300,33.48,77821.0,0.0,-0.93604,6e-05,7.58915]
[1778986328341,33.48,77818.9,0.0,-0.93616,6e-05,7.57792]
[1778986333384,33.49,77815.59,0.0,-0.93635,6e-05,7.55969]
[1778986334387,33.49,77809.61,0.0,-0.93672,6e-05,7.52542]
[1778986335405,33.49,77801.99,0.0,-0.93718,6e-05,7.48159]
[1778986336401,33.49,77800.3,0.0,-0.93728,6e-05,7.47249]
[1778986337407,33.49,77805.92,0.0,-0.93693,6e-05,7.50504]
[1778986338414,33.49,77812.56,0.0,-0.93652,6e-05,7.54349]
[1778986343448,33.49,77811.61,0.0,-0.93657,6e-05,7.53895]
[1778986348484,33.49,77811.58,0.0,-0.93656,6e-05,7.53974]
[1778986353520,33.49,77817.22,0.0,-0.93624,6e-05,7.56923]
[1778986358554,33.5,77819.43,0.0,-0.93609,6e-05,7.58279]
[1778986363590,33.5,77813.51,0.0,-0.93645,6e-05,7.54952]
[1778986367618,33.5,77805.09,0.0,-0.93695,6e-05,7.50199]
[1778986370639,33.5,77803.51,0.0,-0.93704,6e-05,7.49395]
[1778986377689,33.51,77803.49,0.0,-0.93701,6e-05,7.49617]
[1778986378695,33.51,77808.87,0.0,-0.93668,6e-05,7.52746]
[1778986381716,33.51,77811.84,0.0,-0.93649,6e-05,7.54546]
[1778986386753,33.51,77815.18,0.0,-0.93627,6e-05,7.56607]
[1778986390779,33.51,77822.33,0.0,-0.93582,6e-05,7.60829]
[1778986392793,33.51,77828.05,0.0,-0.93546,6e-05,7.64175]
[1778986397828,33.51,77826.95,0.0,-0.93552,6e-05,7.63585]
[1778986402863,33.51,77826.01,0.0,-0.93558,6e-05,7.63081]
[1778986407898,33.51,77824.91,0.0,-0.93564,6e-05,7.62482]
[1778986412933,33.52,77823.77,0.0,-0.93574,6e-05,7.61458]
[1778986418976,33.52,77822.61,0.0,-0.93581,6e-05,7.60834]
[1778986424012,33.52,77822.11,0.0,-0.93583,6e-05,7.60583]
[1778986429044,33.52,77822.44,0.0,-0.93581,6e-05,7.60809]
[1778986434080,33.52,77822.52,0.0,-0.9358,6e-05,7.60886]
[1778986439119,33.52,77822.64,0.0,-0.93579,6e-05,7.60979]
[1778986444150,33.52,77823.93,0.0,-0.93571,6e-05,7.61746]
[1778986449185,33.52,77824.99,0.0,-0.93564,6e-05,7.62371]
[1778986454221,33.52,77819.53,0.0,-0.93598,6e-05,7.59218]
[1778986459255,33.52,77819.8,0.0,-0.93596,6e-05,7.594]
[1778986464290,33.52,77818.35,0.0,-0.93605,6e-05,7.58588]
[1778986469325,33.52,77819.74,0.0,-0.93596,6e-05,7.59429]
[1778986474360,33.52,77820.48,0.0,-0.93594,6e-05,7.59498]
[1778986479397,33.52,77823.7,0.0,-0.93573,6e-05,7.61402]
[1778986485439,33.52,77823.63,0.0,-0.93573,6e-05,7.61397]
[1778986490478,33.52,77823.67,0.0,-0.93573,6e-05,7.61455]
[1778986493495,33.52,77851.73,0.0,-0.93397,6e-05,7.77828]
[1778986494503,33.52,77876.24,0.0,-0.9324,6e-05,7.92314]
[1778986495509,33.53,77878.69,0.0,-0.93225,6e-05,7.93781]
[1778986497523,33.53,77872.35,0.0,-0.93264,6e-05,7.90102]
[1778986502558,33.53,77865.17,0.0,-0.93311,6e-05,7.85829]
[1778986503565,33.53,77860.16,0.0,-0.93343,6e-05,7.82881]
[1778986504572,33.53,77854.57,0.0,-0.93378,6e-05,7.79582]
[1778986511622,33.52,77857.76,0.0,-0.93359,6e-05,7.8137]
[1778986516656,33.52,77856.83,0.0,-0.93365,6e-05,7.80765]
[1778986521691,33.52,77857.31,0.0,-0.93363,6e-05,7.81001]
[1778986526726,33.52,77859.78,0.0,-0.93348,6e-05,7.82412]
[1778986531761,33.52,77861.41,0.0,-0.93341,6e-05,7.82928]
[1778986536799,33.52,77862.98,0.0,-0.93331,6e-05,7.8382]
[1778986541831,33.52,77863.93,0.0,-0.93326,6e-05,7.84349]
[1778986546866,33.52,77865.78,0.0,-0.93314,6e-05,7.8541]
[1778986547872,33.52,77860.68,0.0,-0.93347,6e-05,7.82399]
[1778986549888,33.52,77858.85,0.0,-0.93358,6e-05,7.8132]
[1778986554923,33.52,77864.2,0.0,-0.93324,6e-05,7.84457]
[1778986559957,33.52,77861.77,0.0,-0.9334,6e-05,7.82981]
[1778986564993,33.52,77860.56,0.0,-0.93348,6e-05,7.8223]
[1778986570027,33.52,77858.9,0.0,-0.93359,6e-05,7.81217]
[1778986575062,33.52,77857.6,0.0,-0.93368,6e-05,7.80422]
[1778986580097,33.52,77856.41,0.0,-0.93376,6e-05,7.79694]
[1778986584125,33.51,77848.21,0.0,-0.93428,6e-05,7.74862]
[1778986585132,33.51,77839.59,0.0,-0.93482,6e-05,7.69825]
[1778986586139,33.52,77837.82,0.0,-0.93493,6e-05,7.68802]
[1778986591176,33.52,77838.28,0.0,-0.93493,6e-05,7.68714]
[1778986592184,33.52,77843.54,0.0,-0.9346,6e-05,7.71791]
[1778986593189,33.52,77843.51,0.0,-0.9346,6e-05,7.71776]
[1778986598224,33.52,77844.4,0.0,-0.93454,6e-05,7.72307]
[1778986603259,33.52,77839.65,0.0,-0.93484,6e-05,7.69546]
[1778986608294,33.52,77837.15,0.0,-0.93499,6e-05,7.681]
[1778986610309,33.52,77842.96,0.0,-0.93463,6e-05,7.7149]
[1778986615344,33.52,77844.88,0.0,-0.93451,6e-05,7.72597]
[1778986620379,33.52,77845.99,0.0,-0.93444,6e-05,7.73232]
[1778986627428,33.52,77847.5,0.0,-0.93435,6e-05,7.74095]
[1778986632468,33.52,77848.18,0.0,-0.93431,6e-05,7.74479]
[1778986637503,33.52,77847.75,0.0,-0.93434,6e-05,7.74216]
[1778986643549,33.52,77847.12,0.0,-0.93438,6e-05,7.73835]
[1778986648583,33.51,77843.81,0.0,-0.93459,6e-05,7.7189]
[1778986653620,33.51,77844.48,0.0,-0.93457,6e-05,7.71881]
[1778986659659,33.52,77846.11,0.0,-0.93447,6e-05,7.72838]
[1778986664696,33.52,77846.98,0.0,-0.93442,6e-05,7.73348]
[1778986669731,33.52,77848.07,0.0,-0.93435,6e-05,7.73987]
[1778986674766,33.52,77848.45,0.0,-0.93432,6e-05,7.74209]
[1778986679801,33.51,77861.32,0.0,-0.93351,6e-05,7.81751]
[1778986680809,33.51,77869.11,0.0,-0.93302,6e-05,7.86325]
[1778986685844,33.51,77866.5,0.0,-0.93319,6e-05,7.84713]
[1778986690879,33.51,77867.23,0.0,-0.93315,6e-05,7.85086]
[1778986694907,33.51,77860.68,0.0,-0.93357,6e-05,7.81196]
[1778986699943,33.51,77865.17,0.0,-0.93329,6e-05,7.83802]
[1778986704977,33.51,77868.02,0.0,-0.93311,6e-05,7.85451]
[1778986711019,33.51,77869.1,0.0,-0.93308,6e-05,7.85653]
[1778986716057,33.51,77871.88,0.0,-0.9329,6e-05,7.87279]
[1778986720083,33.51,77866.3,0.0,-0.93326,6e-05,7.8398]
[1778986730154,33.51,77863.84,0.0,-0.93341,6e-05,7.82528]
[1778986734182,33.51,77857.88,0.0,-0.93379,6e-05,7.79025]
[1778986739220,33.51,77854.61,0.0,-0.934,6e-05,7.77111]
[1778986744255,33.51,77851.29,0.0,-0.93421,6e-05,7.75171]
[1778986749289,33.51,77855.97,0.0,-0.93391,6e-05,7.77921]
[1778986754324,33.51,77860.42,0.0,-0.93363,6e-05,7.80537]
[1778986759359,33.51,77861.08,0.0,-0.93359,6e-05,7.80923]
[1778986768422,33.51,77853.94,0.0,-0.93404,6e-05,7.7673]
[1778986773458,33.51,77849.09,0.0,-0.93438,6e-05,7.73489]
[1778986779500,33.51,77847.56,0.0,-0.93447,6e-05,7.72602]
[1778986786550,33.51,77843.71,0.0,-0.93471,6e-05,7.70363]
[1778986789571,33.51,77849.49,0.0,-0.93435,6e-05,7.73752]
[1778986790579,33.51,77852.87,0.0,-0.93414,6e-05,7.75729]
[1778986792592,33.51,77847.3,0.0,-0.93449,6e-05,7.7246]
[1778986794607,33.51,77855.08,0.0,-0.934,6e-05,7.77015]
[1778986798635,33.51,77843.6,0.0,-0.93472,6e-05,7.7028]
[1778986799642,33.51,77843.28,0.0,-0.93474,6e-05,7.70099]
[1778986803670,33.51,77837.8,0.0,-0.93508,6e-05,7.66948]
[1778986808704,33.51,77841.16,0.0,-0.93485,6e-05,7.69046]
[1778986813739,33.52,77842.71,0.0,-0.93474,6e-05,7.70071]
[1778986818775,33.52,77844.48,0.0,-0.93462,6e-05,7.71216]
[1778986823810,33.52,77844.94,0.0,-0.93458,6e-05,7.71589]
[1778986828845,33.52,77845.37,0.0,-0.93454,6e-05,7.7194]
[1778986832873,33.52,77853.63,0.0,-0.93403,6e-05,7.7654]
[1778986833886,33.53,77859.83,0.0,-0.93363,6e-05,7.80245]
[1778986836902,33.53,77866.26,0.0,-0.9332,6e-05,7.84218]
[1778986841936,33.53,77868.72,0.0,-0.93302,6e-05,7.85942]
[1778986846972,33.54,77870.45,0.0,-0.93288,6e-05,7.87192]
[1778986855029,33.55,77874.23,0.0,-0.9326,6e-05,7.89799]
[1778986860063,33.55,77876.23,0.0,-0.93244,6e-05,7.9122]
[1778986863084,33.55,77883.91,0.0,-0.93193,6e-05,7.95905]
[1778986864092,33.55,77892.47,0.0,-0.93137,7e-05,8.01079]
[1778986865098,33.56,77896.07,0.0,-0.93113,7e-05,8.033]
[1778986869126,33.56,77895.44,0.0,-0.93114,7e-05,8.03199]
[1778986872149,33.56,77900.1,0.0,-0.93081,7e-05,8.06176]
[1778986873154,33.57,77893.18,0.0,-0.93126,7e-05,8.02104]
[1778986874161,33.57,77890.3,0.0,-0.93144,6e-05,8.00455]
[1778986878189,33.57,77884.75,0.0,-0.93177,6e-05,7.97425]
[1778986882217,33.58,77878.93,0.0,-0.93212,6e-05,7.94193]
[1778986886245,33.58,77887.51,0.0,-0.93155,6e-05,7.99447]
[1778986888259,33.58,77887.48,0.0,-0.93153,6e-05,7.99548]
[1778986889267,33.58,77882.13,0.0,-0.93187,6e-05,7.96429]
[1778986890273,33.58,77879.76,0.0,-0.93202,6e-05,7.95087]
[1778986895308,33.59,77880.01,0.0,-0.932,6e-05,7.95155]
[1778986900346,33.6,77880.74,0.0,-0.93192,6e-05,7.95909]
[1778986905377,33.6,77881.89,0.0,-0.93181,6e-05,7.96905]
[1778986910413,33.61,77881.81,0.0,-0.93178,6e-05,7.97162]
[1778986915449,33.61,77882.41,0.0,-0.93171,6e-05,7.97819]
[1778986920484,33.62,77883.65,0.0,-0.93159,6e-05,7.98847]
[1778986925519,33.62,77886.98,0.0,-0.93135,6e-05,8.01106]
[1778986930554,33.63,77885.65,0.0,-0.9314,6e-05,8.00586]
[1778986936596,33.63,77883.97,0.0,-0.93148,6e-05,7.99915]
[1778986937604,33.64,77889.32,0.0,-0.93112,7e-05,8.03152]
[1778986939618,33.64,77897.98,0.0,-0.93055,7e-05,8.08414]
[1778986941642,33.64,77900.35,0.0,-0.93038,7e-05,8.09913]
[1778986943646,33.64,77908.71,0.0,-0.92982,7e-05,8.15001]
[1778986944653,33.64,77914.6,0.0,-0.92943,7e-05,8.18573]
[1778986945661,33.64,77913.05,0.0,-0.92953,7e-05,8.17668]
[1778986950695,33.64,77916.15,0.0,-0.92931,7e-05,8.19676]
[1778986955730,33.65,77918.29,0.0,-0.92918,7e-05,8.20689]
[1778986960765,33.65,77928.71,0.0,-0.92847,7e-05,8.27109]
[1778986961772,33.65,77932.96,0.0,-0.92818,7e-05,8.29701]
[1778986964793,33.65,77935.88,0.0,-0.92798,7e-05,8.31514]
[1778986969829,33.65,77938.77,0.0,-0.92778,7e-05,8.33346]
[1778986974865,33.65,77940.6,0.0,-0.92765,7e-05,8.34534]
[1778986979902,33.65,77942.65,0.0,-0.9275,7e-05,8.35847]
[1778986982920,33.65,77957.55,0.0,-0.92648,7e-05,8.44967]
[1778986983928,33.65,77964.2,0.0,-0.92603,7e-05,8.49036]
[1778986984938,33.65,77960.63,0.0,-0.92627,7e-05,8.46839]
[1778986989970,33.65,77956.56,0.0,-0.92656,7e-05,8.44311]
[1778986991984,33.65,77956.72,0.0,-0.92655,7e-05,8.44404]
[1778986997019,33.65,77957.75,0.0,-0.92648,7e-05,8.45016]
[1778987002055,33.65,77956.3,0.0,-0.92658,7e-05,8.44113]
[1778987007091,33.65,77956.86,0.0,-0.92654,7e-05,8.44445]
[1778987009105,33.65,77950.77,0.0,-0.92696,7e-05,8.40732]
[1778987013136,33.65,77945.37,0.0,-0.92735,7e-05,8.37055]
[1778987018170,33.66,77944.65,0.0,-0.92739,7e-05,8.36688]
[1778987023205,33.66,77943.76,0.0,-0.92744,7e-05,8.36229]
[1778987031262,33.66,77944.1,0.0,-0.9274,7e-05,8.36583]
[1778987036296,33.66,77947.1,0.0,-0.92719,7e-05,8.38502]
[1778987040324,33.66,77953.17,0.0,-0.92677,7e-05,8.42276]
[1778987046366,33.66,77954.24,0.0,-0.92669,7e-05,8.43009]
[1778987049386,33.66,77948.0,0.0,-0.92711,7e-05,8.39246]
[1778987053415,33.67,77942.53,0.0,-0.92747,7e-05,8.35999]
[1778987055430,33.67,77935.42,0.0,-0.92794,7e-05,8.31735]
[1778987060464,33.67,77933.22,0.0,-0.92807,7e-05,8.30557]
[1778987061471,33.67,77939.29,0.0,-0.92766,7e-05,8.34269]
[1778987062478,33.67,77942.31,0.0,-0.92745,7e-05,8.36129]
[1778987071541,33.68,77943.04,0.0,-0.92741,7e-05,8.36365]
[1778987079597,33.68,77945.1,0.0,-0.92725,7e-05,8.37812]
[1778987084632,33.68,77951.09,0.0,-0.92683,7e-05,8.41584]
[1778987086571,33.68,77956.96,0.0,-0.92642,7e-05,8.45211]
[1778987091682,33.68,77956.47,0.0,-0.92645,7e-05,8.44997]
[1778987098730,33.69,77952.07,0.0,-0.92673,7e-05,8.42453]
[1778987103765,33.69,77954.52,0.0,-0.92655,7e-05,8.44051]
[1778987108800,33.69,77955.07,0.0,-0.9265,7e-05,8.44568]
[1778987113835,33.69,77954.77,0.0,-0.9265,7e-05,8.4452]
[1778987119877,33.7,77954.81,0.0,-0.92648,7e-05,8.44705]
[1778987121891,33.7,77947.78,0.0,-0.92695,7e-05,8.40472]
[1778987125919,33.7,77942.96,0.0,-0.92726,7e-05,8.37667]
[1778987131961,33.7,77938.58,0.0,-0.92757,7e-05,8.34799]
[1778987136996,33.71,77937.78,0.0,-0.9276,7e-05,8.34489]
[1778987143038,33.71,77935.5,0.0,-0.92773,7e-05,8.33319]
[1778987148073,33.71,77934.83,0.0,-0.92776,7e-05,8.3309]
[1778987153113,33.72,77933.77,0.0,-0.92781,7e-05,8.32627]
[1778987158148,33.72,77936.24,0.0,-0.92762,7e-05,8.343]
[1778987163183,33.72,77941.28,0.0,-0.92726,7e-05,8.3753]
[1778987165197,33.73,77944.41,0.0,-0.92704,7e-05,8.39518]
[1778987168218,33.73,77938.06,0.0,-0.92746,7e-05,8.35752]
[1778987171242,33.73,77932.04,0.0,-0.92785,7e-05,8.32208]
[1778987173255,33.73,77926.84,0.0,-0.92819,7e-05,8.29145]
[1778987176276,33.73,77920.77,0.0,-0.92859,7e-05,8.25609]
[1778987181309,33.74,77915.8,0.0,-0.92889,7e-05,8.22853]
[1778987186344,33.74,77917.12,0.0,-0.92878,7e-05,8.23872]
[1778987191381,33.75,77915.85,0.0,-0.92887,7e-05,8.22916]
[1778987197352,33.75,77914.7,0.0,-0.92892,7e-05,8.22491]
[1778987202456,33.76,77914.7,0.0,-0.92889,7e-05,8.22711]
[1778987209506,33.76,77911.33,0.0,-0.92908,7e-05,8.20992]
[1778987214542,33.77,77913.43,0.0,-0.92892,7e-05,8.22468]
[1778987219576,33.77,77913.86,0.0,-0.92887,7e-05,8.22924]
[1778987224611,33.77,77915.26,0.0,-0.92875,7e-05,8.23961]
[1778987229649,33.78,77915.44,0.0,-0.92872,7e-05,8.24259]
[1778987231662,33.78,77920.81,0.0,-0.92835,7e-05,8.27567]
[1778987233680,33.78,77925.74,0.0,-0.92801,7e-05,8.30606]
[1778987236699,33.78,77919.94,0.0,-0.92839,7e-05,8.27197]
[1778987241732,33.78,77916.24,0.0,-0.92862,7e-05,8.25149]
[1778987247703,33.79,77915.27,0.0,-0.92866,7e-05,8.2478]
[1778987256838,33.79,77913.86,0.0,-0.92875,7e-05,8.23831]
[1778987261873,33.8,77917.06,0.0,-0.92852,7e-05,8.25918]
[1778987267915,33.8,77917.97,0.0,-0.92844,7e-05,8.26645]
[1778987276980,33.81,77918.48,0.0,-0.92837,7e-05,8.27212]
[1778987282017,33.81,77919.89,0.0,-0.92826,7e-05,8.28204]
[1778987288057,33.81,77919.58,0.0,-0.92826,7e-05,8.28191]
[1778987293092,33.81,77920.05,0.0,-0.92822,7e-05,8.28621]
[1778987298127,33.82,77920.5,0.0,-0.92817,7e-05,8.29039]
[1778987304170,33.82,77921.75,0.0,-0.92807,7e-05,8.29967]
[1778987309204,33.82,77922.29,0.0,-0.92801,7e-05,8.30436]
[1778987315246,33.83,77922.63,0.0,-0.928,7e-05,8.30395]
[1778987320281,33.83,77923.08,0.0,-0.92796,7e-05,8.30808]
[1778987325317,33.83,77923.38,0.0,-0.92792,7e-05,8.31131]
[1778987330351,33.83,77923.77,0.0,-0.92788,7e-05,8.31535]
[1778987337400,33.84,77924.01,0.0,-0.92784,7e-05,8.31872]
[1778987342435,33.84,77924.58,0.0,-0.92778,7e-05,8.32352]
[1778987348477,33.84,77924.56,0.0,-0.92777,7e-05,8.32501]
[1778987351498,33.84,77919.26,0.0,-0.92811,7e-05,8.29391]
[1778987358548,33.85,77914.9,0.0,-0.92838,7e-05,8.26999]
[1778987364591,33.85,77912.62,0.0,-0.92851,7e-05,8.25828]
[1778987369625,33.86,77910.11,0.0,-0.92866,7e-05,8.24489]
[1778987374660,33.86,77907.45,0.0,-0.92884,7e-05,8.22652]
[1778987379697,33.86,77905.74,0.0,-0.92894,7e-05,8.21811]
[1778987384730,33.87,77905.8,0.0,-0.92891,7e-05,8.22027]
[1778987396814,33.87,77906.17,0.0,-0.92884,7e-05,8.22662]
[1778987401848,33.88,77905.33,0.0,-0.92888,7e-05,8.22325]
[1778987406885,33.88,77905.93,0.0,-0.92882,7e-05,8.22847]
[1778987411926,33.88,77903.97,0.0,-0.92893,7e-05,8.21831]
[1778987412936,33.88,77897.84,0.0,-0.92933,7e-05,8.18196]
[1778987413944,33.88,77895.49,0.0,-0.92949,7e-05,8.16831]
[1778987424016,33.89,77897.4,0.0,-0.92932,7e-05,8.18351]
[1778987429051,33.89,77897.33,0.0,-0.92931,7e-05,8.18444]
[1778987434087,33.9,77897.82,0.0,-0.92929,7e-05,8.185]
[1778987439124,33.9,77897.87,0.0,-0.92926,7e-05,8.18703]
[1778987444165,33.9,77896.58,0.0,-0.92933,7e-05,8.18102]
[1778987450201,33.91,77896.84,0.0,-0.92929,7e-05,8.18462]
[1778987455237,33.91,77897.66,0.0,-0.92922,7e-05,8.19116]
[1778987469334,33.92,77898.07,0.0,-0.92914,7e-05,8.19801]
[1778987476384,33.92,77898.71,0.0,-0.92907,7e-05,8.20393]
[1778987481418,33.93,77899.08,0.0,-0.92903,7e-05,8.20759]
[1778987486453,33.93,77897.09,0.0,-0.92915,7e-05,8.19714]
[1778987491488,33.93,77897.61,0.0,-0.92913,7e-05,8.19759]
[1778987496527,33.93,77897.8,0.0,-0.9291,7e-05,8.20048]
[1778987506594,33.94,77897.79,0.0,-0.92907,7e-05,8.20331]
[1778987511628,33.94,77898.22,0.0,-0.92902,7e-05,8.20728]
[1778987516663,33.95,77897.94,0.0,-0.92902,7e-05,8.20699]
[1778987522706,33.95,77898.4,0.0,-0.92898,7e-05,8.21138]
[1778987529677,33.95,77898.35,0.0,-0.92896,7e-05,8.21296]
[1778987536804,33.96,77898.47,0.0,-0.92893,7e-05,8.21553]
[1778987538818,33.96,77904.08,0.0,-0.92855,7e-05,8.24959]
[1778987540831,33.96,77910.24,0.0,-0.92814,7e-05,8.28693]
[1778987541838,33.96,77916.7,0.0,-0.9277,7e-05,8.32592]
[1778987542845,33.96,77917.03,0.0,-0.92768,7e-05,8.32799]
[1778987547880,33.96,77915.95,0.0,-0.92775,7e-05,8.32189]
[1778987548887,33.96,77908.51,0.0,-0.92824,7e-05,8.27725]
[1778987549894,33.96,77905.43,0.0,-0.92845,7e-05,8.25892]
[1778987553924,33.96,77899.4,0.0,-0.92887,7e-05,8.2194]
[1778987555936,33.96,77894.59,0.0,-0.92918,7e-05,8.19118]
[1778987560972,33.96,77894.89,0.0,-0.92915,7e-05,8.19439]
[1778987567014,33.97,77895.19,0.0,-0.92911,7e-05,8.19793]
[1778987572050,33.97,77897.8,0.0,-0.92892,7e-05,8.21499]
[1778987580033,33.97,77897.78,0.0,-0.9289,7e-05,8.21716]
[1778987590104,33.98,77897.46,0.0,-0.92888,7e-05,8.21818]
[1778987600248,33.99,77897.95,0.0,-0.92882,7e-05,8.22406]
[1778987607300,33.99,77898.22,0.0,-0.92878,7e-05,8.22775]
[1778987618378,34.0,77898.62,0.0,-0.92875,7e-05,8.22924]
[1778987626435,34.0,77898.69,0.0,-0.92871,7e-05,8.23202]
[1778987631469,34.0,77899.0,0.0,-0.92868,7e-05,8.23525]
[1778987637511,34.0,77903.52,0.0,-0.92836,7e-05,8.2637]
[1778987642546,34.01,77904.41,0.0,-0.92829,7e-05,8.27005]
[1778987647581,34.01,77909.82,0.0,-0.92792,7e-05,8.3034]
[1778987649607,34.01,77915.29,0.0,-0.92755,7e-05,8.33652]
[1778987655649,34.01,77923.56,0.0,-0.92699,7e-05,8.38683]
[1778987661691,34.01,77927.17,0.0,-0.92674,7e-05,8.40897]
[1778987666726,34.01,77923.75,0.0,-0.92697,7e-05,8.3886]
[1778987668740,34.01,77917.67,0.0,-0.92738,7e-05,8.35223]
[1778987677804,34.01,77916.89,0.0,-0.92745,7e-05,8.3447]
[1778987683845,34.02,77912.51,0.0,-0.92773,7e-05,8.31929]
[1778987690894,34.02,77911.05,0.0,-0.92781,7e-05,8.3116]
[1778987692911,34.02,77918.57,0.0,-0.92731,7e-05,8.35703]
[1778987697944,34.02,77915.61,0.0,-0.9275,7e-05,8.3396]
[1778987703985,34.02,77911.25,0.0,-0.92779,7e-05,8.31392]
[1778987710949,34.02,77910.08,0.0,-0.92785,7e-05,8.30799]
[1778987715063,34.02,77904.71,0.0,-0.92821,7e-05,8.27614]
[1778987719089,34.02,77903.4,0.0,-0.92829,7e-05,8.26881]
[1778987724125,34.03,77903.61,0.0,-0.92827,7e-05,8.27074]
[1778987729161,34.03,77908.34,0.0,-0.92795,7e-05,8.29975]
[1778987731174,34.03,77914.54,0.0,-0.92756,7e-05,8.33298]
[1778987736209,34.03,77924.7,0.0,-0.92688,7e-05,8.39443]
[1778987737218,34.03,77931.71,0.0,-0.9264,7e-05,8.43679]
[1778987738223,34.03,77932.96,0.0,-0.92632,7e-05,8.44428]
[1778987742252,34.03,77932.02,0.0,-0.92639,7e-05,8.43812]
[1778987746280,34.02,77925.15,0.0,-0.92686,7e-05,8.39597]
[1778987747290,34.02,77918.69,0.0,-0.92729,7e-05,8.3569]
[1778987748293,34.02,77912.7,0.0,-0.9277,7e-05,8.32081]
[1778987749302,34.02,77911.82,0.0,-0.92776,7e-05,8.31551]
[1778987754335,34.02,77912.34,0.0,-0.92772,7e-05,8.31865]
[1778987756349,34.02,77915.58,0.0,-0.9275,7e-05,8.33807]
[1778987761383,34.02,77914.77,0.0,-0.92756,7e-05,8.333]
[1778987766419,34.02,77911.93,0.0,-0.92775,7e-05,8.31583]
[1778987771454,34.02,77912.54,0.0,-0.92771,7e-05,8.31945]
[1778987776489,34.02,77911.79,0.0,-0.92776,7e-05,8.31487]
[1778987781528,34.02,77913.19,0.0,-0.92767,7e-05,8.32323]
[1778987786560,34.02,77914.03,0.0,-0.92762,7e-05,8.32818]
[1778987791597,34.02,77913.63,0.0,-0.92768,7e-05,8.32147]
[1778987796630,34.02,77918.46,0.0,-0.92735,7e-05,8.35036]
[1778987801615,34.02,77917.31,0.0,-0.92744,7e-05,8.34291]
[1778987808716,34.02,77915.76,0.0,-0.92755,7e-05,8.33269]
[1778987812744,34.02,77922.4,0.0,-0.92711,7e-05,8.37199]
[1778987813751,34.02,77927.91,0.0,-0.92674,7e-05,8.405]
[1778987817779,34.02,77931.65,0.0,-0.9265,7e-05,8.42646]
[1778987821807,34.01,77936.66,0.0,-0.92618,7e-05,8.45558]
[1778987826842,34.01,77940.3,0.0,-0.92595,7e-05,8.47611]
[1778987831879,34.01,77944.79,0.0,-0.92566,7e-05,8.50146]
[1778987833894,34.01,77939.27,0.0,-0.92605,7e-05,8.46735]
[1778987841895,34.0,77940.83,0.0,-0.92597,7e-05,8.47451]
[1778987846983,34.0,77941.2,0.0,-0.92596,7e-05,8.47528]
[1778987853025,34.0,77940.78,0.0,-0.92604,7e-05,8.46673]
[1778987859067,33.99,77940.43,0.0,-0.92608,7e-05,8.46283]
[1778987864102,33.99,77940.17,0.0,-0.92612,7e-05,8.45979]
[1778987868130,33.99,77934.78,0.0,-0.9265,7e-05,8.42601]
[1778987873165,33.99,77934.55,0.0,-0.92653,7e-05,8.42334]
[1778987878200,33.98,77934.51,0.0,-0.92654,7e-05,8.42184]
[1778987883236,33.98,77932.91,0.0,-0.92667,7e-05,8.41092]
[1778987888270,33.98,77933.76,0.0,-0.92662,7e-05,8.41494]
[1778987893305,33.98,77940.04,0.0,-0.92621,7e-05,8.45178]
[1778987899347,33.97,77942.63,0.0,-0.92605,7e-05,8.46591]
[1778987908410,33.97,77946.54,0.0,-0.92581,7e-05,8.4874]
[1778987911432,33.97,77951.76,0.0,-0.92549,7e-05,8.51423]
[1778987916466,33.96,77953.83,0.0,-0.92537,7e-05,8.52555]
[1778987921501,33.96,77957.49,0.0,-0.92513,7e-05,8.54654]
[1778987926537,33.96,77959.76,0.0,-0.92499,7e-05,8.55889]
[1778987932531,33.96,77959.84,0.0,-0.92501,7e-05,8.5575]
[1778987937613,33.95,77960.53,0.0,-0.92498,7e-05,8.56014]
[1778987942650,33.95,77960.37,0.0,-0.92501,7e-05,8.5576]
[1778987947695,33.95,77956.32,0.0,-0.9253,7e-05,8.53151]
[1778987953731,33.94,77956.26,0.0,-0.92532,7e-05,8.52962]
[1778987961788,33.94,77955.75,0.0,-0.92538,7e-05,8.52459]
[1778987966823,33.94,77956.75,0.0,-0.92533,7e-05,8.52952]
[1778987972865,33.94,77951.05,0.0,-0.92576,7e-05,8.48933]
[1778987977900,33.93,77947.95,0.0,-0.92599,7e-05,8.46943]
[1778987982935,33.93,77946.36,0.0,-0.92611,7e-05,8.45868]
[1778987987970,33.93,77944.57,0.0,-0.92624,7e-05,8.44668]
[1778987989984,33.93,77934.61,0.0,-0.92692,7e-05,8.38587]
[1778987990991,33.93,77929.01,0.0,-0.9273,7e-05,8.35189]
[1778987991998,33.93,77928.35,0.0,-0.92735,7e-05,8.34783]
[1778987998044,33.93,77927.02,0.0,-0.92744,7e-05,8.3394]
[1778987999047,33.93,77921.66,0.0,-0.9278,7e-05,8.30708]
[1778988002074,33.93,77915.92,0.0,-0.92819,7e-05,8.27263]
[1778988005090,33.93,77904.81,0.0,-0.92893,7e-05,8.20581]
[1778988008110,33.93,77898.89,0.0,-0.92932,7e-05,8.17028]
[1778988013147,33.93,77898.87,0.0,-0.92932,7e-05,8.17004]
[1778988015160,33.93,77905.96,0.0,-0.92886,7e-05,8.21232]
[1778988020195,33.93,77907.72,0.0,-0.92874,7e-05,8.22279]
[1778988025231,33.93,77914.47,0.0,-0.92829,7e-05,8.26376]
[1778988030266,33.93,77912.85,0.0,-0.92839,7e-05,8.25425]
[1778988034298,33.93,77906.88,0.0,-0.92882,7e-05,8.21451]
[1778988035303,33.93,77904.25,0.0,-0.92899,7e-05,8.19887]
[1778988039330,33.93,77909.34,0.0,-0.92865,7e-05,8.22986]
[1778988049400,33.93,77911.89,0.0,-0.92846,7e-05,8.24638]
[1778988050408,33.93,77919.47,0.0,-0.92796,7e-05,8.29203]
[1778988055446,33.93,77921.01,0.0,-0.92785,7e-05,8.30188]
[1778988060477,33.93,77922.25,0.0,-0.92776,7e-05,8.30989]
[1778988065512,33.94,77924.44,0.0,-0.92761,7e-05,8.32358]
[1778988070547,33.94,77927.95,0.0,-0.92736,7e-05,8.34524]
[1778988075582,33.94,77929.94,0.0,-0.92722,7e-05,8.35772]
[1778988080617,33.94,77933.33,0.0,-0.92699,7e-05,8.37868]
[1778988085652,33.94,77934.72,0.0,-0.92689,7e-05,8.38751]
[1778988091694,33.94,77930.62,0.0,-0.92719,7e-05,8.35906]
[1778988096729,33.94,77926.67,0.0,-0.92746,7e-05,8.33566]
[1778988102771,33.94,77922.38,0.0,-0.92774,7e-05,8.31027]
[1778988108814,33.94,77918.02,0.0,-0.92803,7e-05,8.28448]
[1778988111835,33.94,77912.33,0.0,-0.9284,7e-05,8.25053]
[1778988116872,33.94,77916.51,0.0,-0.92812,7e-05,8.27616]
[1778988121908,33.95,77921.58,0.0,-0.92777,7e-05,8.30716]
[1778988130969,33.95,77924.26,0.0,-0.92758,7e-05,8.32421]
[1778988137011,33.95,77928.81,0.0,-0.92727,7e-05,8.35226]
[1778988142046,33.95,77930.27,0.0,-0.92717,7e-05,8.36157]
[1778988147081,33.95,77933.98,0.0,-0.92691,7e-05,8.38448]
[1778988152116,33.95,77935.02,0.0,-0.92687,7e-05,8.38702]
[1778988157151,33.95,77936.49,0.0,-0.92676,7e-05,8.39637]
[1778988164150,33.95,77935.04,0.0,-0.92685,7e-05,8.38817]
[1778988169235,33.95,77928.25,0.0,-0.92731,7e-05,8.34753]
[1778988173263,33.95,77930.66,0.0,-0.92715,7e-05,8.36208]
[1778988178299,33.95,77925.37,0.0,-0.9275,7e-05,8.33004]
[1778988183335,33.95,77918.11,0.0,-0.92799,7e-05,8.28623]
[1778988188369,33.95,77920.98,0.0,-0.9278,7e-05,8.3035]
[1778988192397,33.95,77926.05,0.0,-0.92746,7e-05,8.33376]
[1778988193404,33.95,77932.16,0.0,-0.92705,7e-05,8.37046]
[1778988198439,33.95,77931.17,0.0,-0.92713,7e-05,8.36361]
[1778988202467,33.95,77936.27,0.0,-0.92679,7e-05,8.39364]
[1778988206495,33.95,77942.86,0.0,-0.92635,7e-05,8.43272]
[1778988211530,33.95,77945.55,0.0,-0.92622,7e-05,8.44368]
[1778988216566,33.94,77946.92,0.0,-0.92614,7e-05,8.45085]
[1778988222608,33.94,77950.64,0.0,-0.9259,7e-05,8.47213]
[1778988227642,33.94,77952.04,0.0,-0.92581,7e-05,8.47959]
[1778988232678,33.94,77953.2,0.0,-0.92575,7e-05,8.48563]
[1778988237712,33.93,77956.21,0.0,-0.92555,7e-05,8.50297]
[1778988242747,33.93,77960.22,0.0,-0.92529,7e-05,8.5263]
[1778988251811,33.93,77958.4,0.0,-0.92544,7e-05,8.51298]
[1778988256844,33.93,77958.64,0.0,-0.92544,7e-05,8.51316]
[1778988264874,33.92,77957.48,0.0,-0.92554,7e-05,8.504]
[1778988271950,33.92,77956.97,0.0,-0.92563,7e-05,8.49485]
[1778988280038,33.91,77956.27,0.0,-0.9257,7e-05,8.48853]
[1778988282022,33.91,77949.42,0.0,-0.92618,7e-05,8.44634]
[1778988283029,33.91,77947.33,0.0,-0.92632,7e-05,8.43344]
[1778988288066,33.91,77948.54,0.0,-0.92625,7e-05,8.43991]
[1778988291086,33.91,77942.83,0.0,-0.92664,7e-05,8.40478]
[1778988297127,33.91,77942.01,0.0,-0.92671,7e-05,8.39914]
[1778988302162,33.91,77939.66,0.0,-0.92687,7e-05,8.38442]
[1778988305183,33.91,77927.31,0.0,-0.92771,7e-05,8.30953]
[1778988306190,33.91,77914.01,0.0,-0.9286,7e-05,8.2293]
[1778988307202,33.91,77909.07,0.0,-0.92893,7e-05,8.19956]
[1778988309211,33.91,77908.43,0.0,-0.92898,7e-05,8.19555]
[1778988315253,33.91,77905.87,0.0,-0.92915,7e-05,8.17986]
[1778988320288,33.91,77904.33,0.0,-0.92925,7e-05,8.17047]
[1778988325323,33.91,77904.02,0.0,-0.92928,7e-05,8.16815]
[1778988335393,33.9,77904.36,0.0,-0.92929,7e-05,8.16594]
[1778988340429,33.9,77905.88,0.0,-0.92919,7e-05,8.17501]
[1778988345464,33.9,77909.46,0.0,-0.92895,7e-05,8.19639]
[1778988350499,33.9,77908.97,0.0,-0.92899,7e-05,8.19286]
[1778988355534,33.9,77908.9,0.0,-0.92901,7e-05,8.19147]
[1778988361576,33.9,77906.82,0.0,-0.92916,7e-05,8.17798]
[1778988372650,33.9,77907.03,0.0,-0.92915,7e-05,8.17901]
[1778988379703,33.9,77907.45,0.0,-0.92912,7e-05,8.18159]
[1778988384737,33.9,77908.5,0.0,-0.92905,7e-05,8.18787]
[1778988388766,33.9,77918.53,0.0,-0.92837,7e-05,8.24904]
[1778988390779,33.9,77920.05,0.0,-0.92826,7e-05,8.25845]
[1778988395814,33.9,77922.96,0.0,-0.9281,7e-05,8.27224]
[1778988400849,33.9,77924.74,0.0,-0.92797,7e-05,8.28393]
[1778988405885,33.91,77929.33,0.0,-0.92763,7e-05,8.3138]
[1778988410920,33.91,77930.31,0.0,-0.92754,7e-05,8.32173]
[1778988415955,33.92,77930.2,0.0,-0.92753,7e-05,8.32297]
[1778988420999,33.92,77929.77,0.0,-0.92754,7e-05,8.3222]
[1778988423008,33.92,77924.24,0.0,-0.9279,7e-05,8.2896]
[1778988425021,33.92,77919.91,0.0,-0.92818,7e-05,8.26441]
[1778988430059,33.93,77921.3,0.0,-0.92806,7e-05,8.27499]
[1778988435092,33.93,77921.44,0.0,-0.92803,7e-05,8.27801]
[1778988443150,33.94,77921.48,0.0,-0.92799,7e-05,8.28162]
[1778988448183,33.94,77919.29,0.0,-0.92811,7e-05,8.27058]
[1778988454228,33.95,77919.74,0.0,-0.92808,7e-05,8.27177]
[1778988459263,33.95,77921.13,0.0,-0.92797,7e-05,8.28144]
[1778988464299,33.95,77921.34,0.0,-0.92795,7e-05,8.28349]
[1778988476356,33.95,77921.39,0.0,-0.92792,7e-05,8.28598]
[1778988481417,33.96,77921.62,0.0,-0.9279,7e-05,8.28843]
[1778988486426,33.96,77921.37,0.0,-0.9279,7e-05,8.2881]
[1778988491487,33.96,77921.37,0.0,-0.92789,7e-05,8.2893]
[1778988496522,33.96,77921.65,0.0,-0.92785,7e-05,8.29222]
[1778988501557,33.97,77921.65,0.0,-0.92784,7e-05,8.29373]
[1778988506567,33.97,77921.63,0.0,-0.92782,7e-05,8.29484]
[1778988516637,33.97,77921.72,0.0,-0.92782,7e-05,8.2936]
[1778988524724,33.98,77921.89,0.0,-0.92779,7e-05,8.29654]
[1778988529758,33.98,77919.69,0.0,-0.92792,7e-05,8.28457]
[1778988534794,33.98,77917.49,0.0,-0.92806,7e-05,8.27263]
[1778988536807,33.98,77923.23,0.0,-0.92767,7e-05,8.30761]
[1778988538821,33.98,77923.76,0.0,-0.92763,7e-05,8.31116]
[1778988543859,33.98,77922.4,0.0,-0.92771,7e-05,8.30384]
[1778988545872,33.99,77928.34,0.0,-0.9273,7e-05,8.33993]
[1778988547886,33.99,77930.67,0.0,-0.92714,7e-05,8.35419]
[1778988554935,33.99,77932.94,0.0,-0.92699,7e-05,8.36839]
[1778988559971,33.99,77935.15,0.0,-0.92683,7e-05,8.38203]
[1778988565010,33.99,77937.44,0.0,-0.92668,7e-05,8.39605]
[1778988570041,33.99,77941.52,0.0,-0.9264,7e-05,8.42084]
[1778988575075,33.99,77945.59,0.0,-0.92615,7e-05,8.44125]
[1778988580111,33.99,77947.07,0.0,-0.92605,7e-05,8.45002]
[1778988585145,33.99,77951.08,0.0,-0.92578,7e-05,8.47409]
[1778988591187,33.99,77951.33,0.0,-0.92577,7e-05,8.47496]
[1778988596222,33.98,77952.73,0.0,-0.92569,7e-05,8.48278]
[1778988601257,33.98,77954.22,0.0,-0.92559,7e-05,8.49102]
[1778988606292,33.98,77951.2,0.0,-0.92581,7e-05,8.47169]
[1778988611327,33.98,77950.47,0.0,-0.92587,7e-05,8.46635]
[1778988616363,33.98,77950.45,0.0,-0.92588,7e-05,8.46529]
[1778988621401,33.98,77946.96,0.0,-0.92613,7e-05,8.44313]
[1778988625429,33.97,77944.87,0.0,-0.92628,7e-05,8.42984]
[1778988629458,33.97,77940.08,0.0,-0.92661,7e-05,8.40036]
[1778988634492,33.97,77937.94,0.0,-0.9268,7e-05,8.3829]
[1778988639527,33.97,77938.2,0.0,-0.92678,7e-05,8.38423]
[1778988647585,33.97,77937.43,0.0,-0.92684,7e-05,8.37926]
[1778988652620,33.97,77937.43,0.0,-0.92684,7e-05,8.3791]
[1778988657662,33.97,77936.42,0.0,-0.92691,7e-05,8.37287]
[1778988662694,33.97,77937.2,0.0,-0.92686,7e-05,8.37748]
[1778988667732,33.97,77937.33,0.0,-0.92685,7e-05,8.37819]
[1778988669745,33.97,77932.14,0.0,-0.9272,7e-05,8.34689]
[1778988674777,33.97,77929.08,0.0,-0.9274,7e-05,8.32877]
[1778988677799,33.97,77940.96,0.0,-0.9266,7e-05,8.40061]
[1778988683840,33.97,77942.71,0.0,-0.92648,7e-05,8.41096]
[1778988688877,33.97,77944.3,0.0,-0.92638,7e-05,8.42032]
[1778988695926,33.97,77945.99,0.0,-0.9263,7e-05,8.42585]
[1778988702974,33.97,77946.18,0.0,-0.92629,7e-05,8.42645]
[1778988709018,33.97,77946.5,0.0,-0.92628,7e-05,8.42789]
[1778988714052,33.97,77946.77,0.0,-0.92626,7e-05,8.42907]
[1778988715070,33.97,77952.07,0.0,-0.9259,7e-05,8.46116]
[1778988717073,33.97,77953.08,0.0,-0.92584,7e-05,8.46699]
[1778988722108,33.96,77954.9,0.0,-0.92572,7e-05,8.47719]
[1778988724122,33.96,77947.06,0.0,-0.92626,7e-05,8.4292]
[1778988728150,33.96,77943.03,0.0,-0.92654,7e-05,8.40432]
[1778988733185,33.96,77943.03,0.0,-0.92655,7e-05,8.40387]
[1778988738220,33.96,77942.84,0.0,-0.92657,7e-05,8.40225]
[1778988743257,33.96,77945.65,0.0,-0.92638,7e-05,8.41872]
[1778988748290,33.96,77945.73,0.0,-0.92638,7e-05,8.41859]
[1778988754335,33.96,77944.96,0.0,-0.92648,7e-05,8.40898]
[1778988759367,33.96,77946.71,0.0,-0.92636,7e-05,8.419]
[1778988764403,33.96,77947.41,0.0,-0.92632,7e-05,8.42272]
[1778988769437,33.95,77946.83,0.0,-0.92637,7e-05,8.41877]
[1778988774472,33.95,77951.13,0.0,-0.92608,7e-05,8.44444]
[1778988779508,33.95,77952.29,0.0,-0.92601,7e-05,8.45084]
[1778988784542,33.95,77952.87,0.0,-0.92597,7e-05,8.45368]
[1778988789577,33.95,77952.05,0.0,-0.92604,7e-05,8.44797]
[1778988792599,33.95,77958.73,0.0,-0.92559,7e-05,8.48815]
[1778988793605,33.95,77965.92,0.0,-0.92509,7e-05,8.53181]
[1778988794615,33.95,77969.32,0.0,-0.92486,7e-05,8.55232]
[1778988799647,33.95,77973.42,0.0,-0.92459,7e-05,8.57595]
[1778988804682,33.94,77975.36,0.0,-0.92448,7e-05,8.58638]
[1778988810726,33.94,77975.45,0.0,-0.92449,7e-05,8.58524]
[1778988815759,33.94,77976.84,0.0,-0.92444,7e-05,8.58818]
[1778988818781,33.94,77982.31,0.0,-0.92407,7e-05,8.62094]
[1778988820794,33.93,77984.61,0.0,-0.92392,7e-05,8.63443]
[1778988822808,33.93,77977.83,0.0,-0.9244,7e-05,8.59215]
[1778988827843,33.93,77977.53,0.0,-0.92443,7e-05,8.58897]
[1778988834893,33.93,77980.77,0.0,-0.92423,7e-05,8.60662]
[1778988839927,33.92,77984.37,0.0,-0.924,7e-05,8.62738]
[1778988844962,33.92,77985.02,0.0,-0.92397,7e-05,8.62998]
[1778988849997,33.92,77988.92,0.0,-0.92371,7e-05,8.65257]
[1778988855032,33.92,77990.35,0.0,-0.92363,7e-05,8.65991]
[1778988865103,33.91,77991.89,0.0,-0.92355,7e-05,8.66659]
[1778988870139,33.91,77992.58,0.0,-0.92352,7e-05,8.66949]
[1778988875173,33.91,77991.92,0.0,-0.92362,7e-05,8.65985]
[1778988880208,33.9,77990.66,0.0,-0.92372,7e-05,8.6508]
[1778988885243,33.9,77987.9,0.0,-0.92393,7e-05,8.6326]
[1778988891285,33.9,77988.69,0.0,-0.92389,7e-05,8.63605]
[1778988896321,33.9,77991.6,0.0,-0.9237,7e-05,8.65277]
[1778988901357,33.89,77991.59,0.0,-0.92371,7e-05,8.65151]
[1778988906392,33.89,77990.22,0.0,-0.92382,7e-05,8.64229]
[1778988911427,33.89,77990.45,0.0,-0.92381,7e-05,8.64306]
[1778988917474,33.89,77989.39,0.0,-0.92391,7e-05,8.63443]
[1778988923511,33.88,77986.73,0.0,-0.92411,7e-05,8.61654]
[1778988928546,33.88,77985.7,0.0,-0.92419,7e-05,8.60975]
[1778988933582,33.88,77985.79,0.0,-0.92422,7e-05,8.60559]
[1778988938616,33.88,77986.1,0.0,-0.9242,7e-05,8.60697]
[1778988943652,33.88,77987.06,0.0,-0.92414,7e-05,8.61234]
[1778988949693,33.88,77987.45,0.0,-0.92412,7e-05,8.61403]
[1778988954730,33.88,77987.76,0.0,-0.92411,7e-05,8.61527]
[1778988959765,33.88,77988.03,0.0,-0.9241,7e-05,8.61619]
[1778988964799,33.87,77982.79,0.0,-0.92447,7e-05,8.58322]
[1778988969810,33.87,77983.2,0.0,-0.92445,7e-05,8.58509]
[1778988974879,33.87,77982.51,0.0,-0.92451,7e-05,8.58016]
[1778988979909,33.87,77983.09,0.0,-0.92448,7e-05,8.58302]
[1778988984943,33.87,77983.12,0.0,-0.92448,7e-05,8.58253]
[1778988989950,33.87,77983.65,0.0,-0.92445,7e-05,8.58507]
[1778988995015,33.87,77985.25,0.0,-0.92438,7e-05,8.5899]
[1778989000053,33.86,77983.01,0.0,-0.92457,7e-05,8.5735]
[1778989005084,33.86,77982.22,0.0,-0.92466,7e-05,8.56599]
[1778989010122,33.85,77982.14,0.0,-0.9247,7e-05,8.56249]
[1778989015155,33.85,77985.46,0.0,-0.9245,7e-05,8.57977]
[1778989020190,33.84,77984.06,0.0,-0.92463,7e-05,8.56852]
[1778989026232,33.84,77981.85,0.0,-0.92481,7e-05,8.55277]
[1778989031266,33.84,77982.06,0.0,-0.9248,7e-05,8.55338]
[1778989036302,33.83,77979.19,0.0,-0.92501,7e-05,8.53524]
[1778989041337,33.83,77977.81,0.0,-0.92511,7e-05,8.52625]
[1778989044357,33.83,77983.86,0.0,-0.92469,7e-05,8.56306]
[1778989049393,33.83,77984.95,0.0,-0.92462,7e-05,8.56908]
[1778989054427,33.83,77982.95,0.0,-0.9248,7e-05,8.55199]
[1778989059465,33.83,77980.96,0.0,-0.92495,7e-05,8.53939]
[1778989064498,33.83,77980.42,0.0,-0.92499,7e-05,8.53571]
[1778989069533,33.83,77985.47,0.0,-0.92464,7e-05,8.56629]
[1778989074568,33.83,77985.27,0.0,-0.92466,7e-05,8.5646]
[1778989079603,33.83,77986.1,0.0,-0.92461,7e-05,8.56923]
[1778989085646,33.83,77986.68,0.0,-0.92457,7e-05,8.5723]
[1778989090683,33.82,77987.73,0.0,-0.92451,7e-05,8.57836]
[1778989095718,33.82,77988.5,0.0,-0.92446,7e-05,8.58271]
[1778989100724,33.82,77987.09,0.0,-0.92456,7e-05,8.5737]
[1778989105789,33.82,77989.61,0.0,-0.92439,7e-05,8.58886]
[1778989110823,33.82,77989.79,0.0,-0.92438,7e-05,8.58959]
[1778989115858,33.82,77985.39,0.0,-0.92472,7e-05,8.55802]
[1778989120893,33.82,77982.57,0.0,-0.92493,7e-05,8.53953]
[1778989125929,33.81,77983.04,0.0,-0.92493,7e-05,8.53983]
[1778989130964,33.81,77982.03,0.0,-0.92502,7e-05,8.53198]
[1778989135999,33.81,77981.5,0.0,-0.92506,7e-05,8.52849]
[1778989141034,33.81,77983.47,0.0,-0.92493,7e-05,8.53941]
[1778989143048,33.81,77990.84,0.0,-0.92442,7e-05,8.5846]
[1778989145063,33.81,77993.39,0.0,-0.92425,7e-05,8.60008]
[1778989150097,33.81,77995.55,0.0,-0.9241,7e-05,8.61277]
[1778989155132,33.81,77994.74,0.0,-0.92417,7e-05,8.60715]
[1778989157150,33.81,77989.52,0.0,-0.92453,7e-05,8.57479]
[1778989162193,33.8,77990.21,0.0,-0.92449,7e-05,8.57873]
[1778989167216,33.8,77991.19,0.0,-0.92442,7e-05,8.58444]
[1778989172251,33.8,77992.26,0.0,-0.92439,7e-05,8.5864]
[1778989177286,33.8,77993.91,0.0,-0.92428,7e-05,8.59621]
[1778989182321,33.8,77999.11,0.0,-0.92392,7e-05,8.62785]
[1778989189371,33.8,77999.62,0.0,-0.92389,7e-05,8.62982]
[1778989194404,33.8,78002.13,0.0,-0.92373,7e-05,8.64437]
[1778989199440,33.79,78002.61,0.0,-0.92371,7e-05,8.64583]
[1778989204475,33.79,78001.66,0.0,-0.92379,7e-05,8.63927]
[1778989209510,33.79,78002.7,0.0,-0.92373,7e-05,8.64469]
[1778989214545,33.79,78006.16,0.0,-0.92349,7e-05,8.66508]
[1778989220587,33.79,78006.27,0.0,-0.9235,7e-05,8.66431]
[1778989225622,33.78,78008.44,0.0,-0.92336,7e-05,8.67652]
[1778989231664,33.78,78010.61,0.0,-0.92326,7e-05,8.68407]
[1778989236699,33.78,78005.31,0.0,-0.92366,7e-05,8.64966]
[1778989241734,33.78,78004.12,0.0,-0.92376,7e-05,8.6408]
[1778989246771,33.77,78003.1,0.0,-0.92385,7e-05,8.63299]
[1778989251779,33.77,78003.9,0.0,-0.92381,7e-05,8.63641]
[1778989256839,33.77,78003.24,0.0,-0.92387,7e-05,8.63079]
[1778989261876,33.76,78004.68,0.0,-0.92379,7e-05,8.63813]
[1778989266906,33.76,78005.52,0.0,-0.92375,7e-05,8.64165]
[1778989269931,33.76,78010.71,0.0,-0.92339,7e-05,8.67277]
[1778989271945,33.76,78011.86,0.0,-0.92332,7e-05,8.6791]
[1778989276980,33.75,78009.84,0.0,-0.92349,7e-05,8.66463]
[1778989280001,33.75,78003.58,0.0,-0.92394,7e-05,8.62474]
[1778989285036,33.75,78002.38,0.0,-0.92405,7e-05,8.61563]
[1778989290073,33.75,78002.1,0.0,-0.92409,7e-05,8.61218]
[1778989295108,33.74,77999.88,0.0,-0.92429,7e-05,8.59258]
[1778989302163,33.74,77999.3,0.0,-0.92436,7e-05,8.58692]
[1778989303166,33.74,77994.29,0.0,-0.92471,7e-05,8.55575]
[1778989304174,33.74,77987.32,0.0,-0.9252,7e-05,8.51265]
[1778989305180,33.74,77987.35,0.0,-0.9252,7e-05,8.51268]
[1778989310215,33.73,77988.43,0.0,-0.92515,7e-05,8.51723]
[1778989315250,33.73,77986.95,0.0,-0.92527,7e-05,8.50665]
[1778989320285,33.73,77986.4,0.0,-0.92531,7e-05,8.50279]
[1778989325320,33.73,77986.15,0.0,-0.92533,7e-05,8.50086]
[1778989330355,33.73,77984.99,0.0,-0.92542,7e-05,8.49342]
[1778989335390,33.73,77984.62,0.0,-0.92545,7e-05,8.49093]
[1778989342419,33.73,77984.53,0.0,-0.92546,7e-05,8.48991]
[1778989350495,33.73,77982.38,0.0,-0.92561,7e-05,8.47628]
[1778989355531,33.73,77982.73,0.0,-0.92562,7e-05,8.47402]
[1778989360567,33.73,77982.98,0.0,-0.92561,7e-05,8.47542]
[1778989365600,33.73,77978.92,0.0,-0.92589,7e-05,8.45064]
[1778989371642,33.73,77979.13,0.0,-0.92587,7e-05,8.4521]
[1778989373655,33.73,77974.04,0.0,-0.92622,7e-05,8.42107]
[1778989379698,33.73,77974.92,0.0,-0.92615,7e-05,8.42694]
[1778989388761,33.73,77973.65,0.0,-0.92623,7e-05,8.41985]
[1778989391782,33.73,77968.38,0.0,-0.92659,7e-05,8.38795]
[1778989396817,33.73,77968.96,0.0,-0.92655,7e-05,8.39157]
[1778989402860,33.73,77968.68,0.0,-0.92656,7e-05,8.3904]
[1778989409908,33.73,77968.44,0.0,-0.92657,7e-05,8.38951]
[1778989414942,33.73,77968.56,0.0,-0.92659,7e-05,8.38643]
[1778989419979,33.73,77968.76,0.0,-0.92658,7e-05,8.38799]
[1778989425013,33.73,77968.36,0.0,-0.9266,7e-05,8.38585]
[1778989430048,33.73,77968.15,0.0,-0.92661,7e-05,8.38483]
[1778989435083,33.73,77967.91,0.0,-0.92663,7e-05,8.38359]
[1778989440118,33.73,77967.99,0.0,-0.92662,7e-05,8.38421]
[1778989445153,33.73,77968.95,0.0,-0.92655,7e-05,8.39014]
[1778989450191,33.73,77975.45,0.0,-0.92611,7e-05,8.4298]
[1778989453189,33.73,77977.64,0.0,-0.92596,7e-05,8.44296]
[1778989458244,33.73,77981.91,0.0,-0.92567,7e-05,8.46869]
[1778989463282,33.73,77983.24,0.0,-0.92558,7e-05,8.47635]
[1778989470334,33.73,77984.38,0.0,-0.92551,7e-05,8.48273]
[1778989475368,33.73,77986.17,0.0,-0.92542,7e-05,8.48916]
[1778989479398,33.73,77981.1,0.0,-0.92577,7e-05,8.45793]
[1778989484431,33.73,77977.07,0.0,-0.92605,7e-05,8.43326]
[1778989491481,33.73,77977.67,0.0,-0.92601,7e-05,8.43678]
[1778989496515,33.73,77976.5,0.0,-0.9261,7e-05,8.42947]
[1778989501550,33.73,77975.05,0.0,-0.9262,7e-05,8.42051]
[1778989509606,33.73,77974.81,0.0,-0.92619,7e-05,8.42105]
[1778989514641,33.74,77973.2,0.0,-0.92629,7e-05,8.41242]
[1778989520683,33.74,77972.7,0.0,-0.9263,7e-05,8.41084]
[1778989522699,33.74,77967.1,0.0,-0.92668,7e-05,8.37724]
[1778989524711,33.74,77959.06,0.0,-0.92722,7e-05,8.32905]
[1778989530753,33.74,77959.55,0.0,-0.92717,7e-05,8.33422]
[1778989534781,33.75,77965.49,0.0,-0.92678,7e-05,8.36746]
[1778989539816,33.75,77965.74,0.0,-0.92674,7e-05,8.37041]
[1778989544851,33.75,77965.02,0.0,-0.92678,7e-05,8.36748]
[1778989549886,33.76,77964.86,0.0,-0.92677,7e-05,8.36797]
[1778989554922,33.76,77964.82,0.0,-0.92676,7e-05,8.36919]
[1778989559955,33.76,77964.35,0.0,-0.92677,7e-05,8.36779]
[1778989570026,33.77,77964.6,0.0,-0.92672,7e-05,8.37223]
[1778989575061,33.77,77965.83,0.0,-0.92662,7e-05,8.38114]
[1778989580096,33.77,77965.69,0.0,-0.92661,7e-05,8.38169]
[1778989585131,33.77,77965.53,0.0,-0.92661,7e-05,8.38209]
[1778989590172,33.78,77970.94,0.0,-0.92622,7e-05,8.41637]
[1778989595207,33.78,77970.49,0.0,-0.92628,7e-05,8.41041]
[1778989600243,33.78,77969.77,0.0,-0.92631,7e-05,8.40698]
[1778989605279,33.78,77970.0,0.0,-0.92629,7e-05,8.40933]
[1778989610312,33.78,77969.79,0.0,-0.92629,7e-05,8.40891]
[1778989615350,33.79,77969.36,0.0,-0.92631,7e-05,8.40711]
[1778989621392,33.79,77968.67,0.0,-0.92635,7e-05,8.40382]
[1778989626428,33.79,77968.55,0.0,-0.92635,7e-05,8.40383]
[1778989629451,33.79,77975.79,0.0,-0.92585,7e-05,8.44842]
[1778989633480,33.79,77981.49,0.0,-0.92545,7e-05,8.48354]
[1778989638517,33.79,77986.18,0.0,-0.92512,7e-05,8.51233]
[1778989643552,33.79,77983.14,0.0,-0.92533,7e-05,8.4937]
[1778989644559,33.79,77977.73,0.0,-0.92571,7e-05,8.46063]
[1778989645568,33.79,77976.64,0.0,-0.92578,7e-05,8.45409]
[1778989650601,33.79,77980.12,0.0,-0.92553,7e-05,8.47602]
[1778989655636,33.79,77982.35,0.0,-0.92541,7e-05,8.48602]
[1778989660671,33.79,77983.78,0.0,-0.9253,7e-05,8.49533]
[1778989664699,33.79,77978.6,0.0,-0.92565,7e-05,8.4641]
[1778989669734,33.8,77977.51,0.0,-0.92572,7e-05,8.45822]
[1778989674769,33.8,77978.15,0.0,-0.92567,7e-05,8.46298]
[1778989681818,33.8,77978.71,0.0,-0.92561,7e-05,8.46774]
[1778989686854,33.8,77974.42,0.0,-0.9259,7e-05,8.44252]
[1778989691889,33.8,77974.17,0.0,-0.9259,7e-05,8.44209]
[1778989697930,33.81,77975.87,0.0,-0.92577,7e-05,8.4537]
[1778989702965,33.81,77975.59,0.0,-0.92578,7e-05,8.45303]
[1778989708000,33.81,77975.41,0.0,-0.92578,7e-05,8.45299]
[1778989713037,33.81,77975.59,0.0,-0.92579,7e-05,8.45092]
[1778989718070,33.81,77975.12,0.0,-0.92581,7e-05,8.44912]
[1778989723105,33.82,77974.7,0.0,-0.92582,7e-05,8.44763]
[1778989728140,33.82,77974.01,0.0,-0.92586,7e-05,8.4445]
[1778989733175,33.82,77970.94,0.0,-0.92606,7e-05,8.42689]
[1778989739217,33.82,77971.7,0.0,-0.92599,7e-05,8.43292]
[1778989744253,33.83,77971.36,0.0,-0.926,7e-05,8.43199]
[1778989749287,33.83,77971.32,0.0,-0.92599,7e-05,8.43288]
[1778989754323,33.83,77972.59,0.0,-0.92589,7e-05,8.44164]
[1778989759357,33.83,77972.78,0.0,-0.92587,7e-05,8.4437]
[1778989761371,33.83,77978.63,0.0,-0.92546,7e-05,8.47976]
[1778989766406,33.83,77981.79,0.0,-0.92523,7e-05,8.49968]
[1778989771441,33.83,77983.66,0.0,-0.92513,7e-05,8.50748]
[1778989776476,33.83,77985.28,0.0,-0.92501,7e-05,8.51806]
[1778989781513,33.84,77987.05,0.0,-0.92488,7e-05,8.5296]
[1778989785544,33.84,77995.51,0.0,-0.92427,7e-05,8.58324]
[1778989787556,33.84,77995.79,0.0,-0.92424,7e-05,8.58576]
[1778989792590,33.84,77996.61,0.0,-0.92418,7e-05,8.59098]
[1778989797625,33.84,77996.74,0.0,-0.92417,7e-05,8.59174]
[1778989802660,33.84,77996.68,0.0,-0.92418,7e-05,8.59123]
[1778989807696,33.84,77997.5,0.0,-0.92412,7e-05,8.59629]
[1778989810718,33.84,78002.81,0.0,-0.92375,7e-05,8.62906]
[1778989813737,33.84,78004.02,0.0,-0.92366,7e-05,8.63639]
[1778989818772,33.84,78003.83,0.0,-0.92368,7e-05,8.63452]
[1778989823815,33.84,78006.34,0.0,-0.92352,7e-05,8.64915]
[1778989824824,33.84,78011.68,0.0,-0.92314,7e-05,8.68198]
[1778989825832,33.84,78028.68,0.0,-0.92193,7e-05,8.78764]
[1778989826834,33.84,78028.68,0.0,-0.92193,7e-05,8.78759]
[1778989831877,33.84,78023.25,0.0,-0.92236,7e-05,8.74912]
[1778989836904,33.84,78019.0,0.0,-0.92267,7e-05,8.72226]
[1778989840932,33.83,78024.93,0.0,-0.92226,7e-05,8.75796]
[1778989846065,33.83,78019.14,0.0,-0.92269,7e-05,8.72068]
[1778989852008,33.83,78018.55,0.0,-0.92274,7e-05,8.71564]
[1778989855032,33.83,78012.85,0.0,-0.92315,7e-05,8.67972]
[1778989862079,33.83,78012.1,0.0,-0.92322,7e-05,8.67394]
[1778989867116,33.82,78008.91,0.0,-0.92346,7e-05,8.65291]
[1778989872148,33.82,78008.18,0.0,-0.92353,7e-05,8.64715]
[1778989877185,33.82,78006.72,0.0,-0.92364,7e-05,8.63698]
[1778989882220,33.82,78002.47,0.0,-0.92396,7e-05,8.60962]
[1778989884234,33.82,78001.48,0.0,-0.92403,7e-05,8.60318]
[1778989891283,33.81,78001.48,0.0,-0.92408,7e-05,8.59771]
[1778989896418,33.81,78001.23,0.0,-0.9241,7e-05,8.59528]
[1778989903368,33.81,78000.63,0.0,-0.92416,7e-05,8.59035]
[1778989908402,33.81,77999.57,0.0,-0.92425,7e-05,8.58296]
[1778989913437,33.81,77999.34,0.0,-0.92427,7e-05,8.58068]
[1778989918472,33.8,77999.35,0.0,-0.92428,7e-05,8.58003]
[1778989923508,33.8,77999.51,0.0,-0.92427,7e-05,8.58057]
[1778989925522,33.8,77994.11,0.0,-0.92465,7e-05,8.54701]
[1778989926529,33.8,77989.79,0.0,-0.92496,7e-05,8.52038]
[1778989931563,33.8,77986.08,0.0,-0.92522,7e-05,8.49741]
[1778989936601,33.8,77984.87,0.0,-0.9253,7e-05,8.49014]
[1778989942641,33.8,77985.59,0.0,-0.92525,7e-05,8.49498]
[1778989951703,33.81,77987.53,0.0,-0.92513,7e-05,8.5035]
[1778989956846,33.81,77991.22,0.0,-0.92487,7e-05,8.5267]
[1778989962782,33.81,77988.32,0.0,-0.92506,7e-05,8.5097]
[1778989967818,33.81,77987.77,0.0,-0.92509,7e-05,8.50703]
[1778989972855,33.81,77985.75,0.0,-0.92523,7e-05,8.49531]
[1778989977890,33.81,77983.53,0.0,-0.92537,7e-05,8.48241]
[1778989982925,33.81,77980.2,0.0,-0.92559,7e-05,8.46276]
[1778989992996,33.82,77979.85,0.0,-0.9256,7e-05,8.46209]
[1778989998030,33.82,77980.31,0.0,-0.92556,7e-05,8.4656]
[1778990007196,33.82,77978.76,0.0,-0.92565,7e-05,8.45746]
[1778990011122,33.82,77972.37,0.0,-0.92612,7e-05,8.41466]
[1778990012128,33.82,77971.56,0.0,-0.92617,7e-05,8.41013]
[1778990017267,33.82,77972.0,0.0,-0.92613,7e-05,8.41385]
[1778990027338,33.83,77972.46,0.0,-0.92608,7e-05,8.41867]
[1778990033317,33.83,77972.72,0.0,-0.92604,7e-05,8.42142]
[1778990038352,33.83,77972.73,0.0,-0.92603,7e-05,8.42242]
[1778990043387,33.83,77968.88,0.0,-0.92629,7e-05,8.39994]
[1778990050436,33.84,77970.58,0.0,-0.92615,7e-05,8.41185]
[1778990055471,33.84,77974.15,0.0,-0.92589,7e-05,8.43467]
[1778990060506,33.84,77974.89,0.0,-0.92583,7e-05,8.44016]
[1778990067618,33.84,77975.7,0.0,-0.92576,7e-05,8.44644]
[1778990073597,33.84,77976.35,0.0,-0.92574,7e-05,8.44732]
[1778990081653,33.85,77976.43,0.0,-0.92571,7e-05,8.4494]
[1778990086688,33.85,77978.34,0.0,-0.92557,7e-05,8.46202]
[1778990091724,33.85,77978.09,0.0,-0.92558,7e-05,8.46141]
[1778990096758,33.85,77976.18,0.0,-0.9257,7e-05,8.4507]
[1778990101793,33.85,77975.6,0.0,-0.92572,7e-05,8.44822]
[1778990103806,33.86,77968.95,0.0,-0.92618,7e-05,8.40811]
[1778990105822,33.86,77967.05,0.0,-0.9263,7e-05,8.39712]
[1778990110856,33.86,77966.75,0.0,-0.9263,7e-05,8.39684]
[1778990115892,33.86,77963.33,0.0,-0.92652,7e-05,8.37775]
[1778990117975,33.86,77952.02,0.0,-0.92728,7e-05,8.30987]
[1778990118913,33.86,77952.02,0.0,-0.92728,7e-05,8.31028]
[1778990119919,33.87,77959.37,0.0,-0.92677,7e-05,8.35526]
[1778990120926,33.87,77965.0,0.0,-0.92638,7e-05,8.38983]
[1778990122939,33.87,77965.85,0.0,-0.92632,7e-05,8.3956]
[1778990128046,33.87,77965.05,0.0,-0.92636,7e-05,8.39215]
[1778990134019,33.87,77962.66,0.0,-0.92653,7e-05,8.37499]
[1778990140060,33.88,77962.24,0.0,-0.92655,7e-05,8.37402]
[1778990145094,33.88,77960.08,0.0,-0.92668,7e-05,8.36216]
[1778990150130,33.88,77958.34,0.0,-0.92678,7e-05,8.35282]
[1778990155165,33.88,77957.65,0.0,-0.92682,7e-05,8.34981]
[1778990162215,33.89,77956.45,0.0,-0.92688,7e-05,8.34413]
[1778990167249,33.89,77953.12,0.0,-0.92709,7e-05,8.32514]
[1778990172284,33.89,77949.5,0.0,-0.92732,7e-05,8.30455]
[1778990177319,33.89,77949.08,0.0,-0.92734,7e-05,8.3035]
[1778990182354,33.91,77944.36,0.0,-0.92753,7e-05,8.28561]
[1778990187388,33.92,77942.56,0.0,-0.92764,7e-05,8.27647]
[1778990193432,33.92,77943.09,0.0,-0.92761,7e-05,8.27758]
[1778990198537,33.92,77945.04,0.0,-0.92746,7e-05,8.2911]
[1778990205516,33.93,77946.32,0.0,-0.92735,7e-05,8.30101]
[1778990210554,33.93,77948.04,0.0,-0.92721,7e-05,8.31285]
[1778990215586,33.93,77948.6,0.0,-0.92716,7e-05,8.31756]
[1778990220621,33.94,77949.79,0.0,-0.92706,7e-05,8.32599]
[1778990225657,33.94,77949.86,0.0,-0.92705,7e-05,8.32759]
[1778990230691,33.94,77950.65,0.0,-0.92698,7e-05,8.33349]
[1778990235726,33.94,77951.04,0.0,-0.92694,7e-05,8.33691]
[1778990241768,33.94,77951.06,0.0,-0.92693,7e-05,8.33826]
[1778990248891,33.95,77951.39,0.0,-0.92689,7e-05,8.34163]
[1778990256876,33.95,77951.81,0.0,-0.92687,7e-05,8.3415]
[1778990268957,33.95,77951.96,0.0,-0.92684,7e-05,8.34461]
[1778990279104,33.96,77952.32,0.0,-0.92679,7e-05,8.34853]
[1778990285069,33.96,77952.67,0.0,-0.92676,7e-05,8.35166]
[1778990290106,33.96,77952.97,0.0,-0.92673,7e-05,8.35429]
[1778990296146,33.96,77953.41,0.0,-0.92669,7e-05,8.35784]
[1778990302188,33.96,77957.61,0.0,-0.92639,7e-05,8.38395]
[1778990307223,33.97,77956.63,0.0,-0.92646,7e-05,8.37854]
[1778990312258,33.97,77956.19,0.0,-0.92651,7e-05,8.37221]
[1778990319384,33.97,77955.69,0.0,-0.92654,7e-05,8.37001]
[1778990325350,33.97,77955.43,0.0,-0.92655,7e-05,8.36917]
[1778990330386,33.97,77955.1,0.0,-0.92656,7e-05,8.3678]
[1778990335420,33.97,77954.61,0.0,-0.92659,7e-05,8.36548]
[1778990340455,33.97,77954.54,0.0,-0.92658,7e-05,8.3657]
[1778990345491,33.97,77954.97,0.0,-0.92655,7e-05,8.36893]
[1778990349596,33.97,77961.31,0.0,-0.92611,7e-05,8.40794]
[1778990355561,33.98,77963.97,0.0,-0.92592,7e-05,8.42438]
[1778990361602,33.98,77965.35,0.0,-0.92582,7e-05,8.43306]
[1778990366637,33.98,77968.4,0.0,-0.92561,7e-05,8.45181]
[1778990369735,33.98,77973.91,0.0,-0.92523,7e-05,8.48542]
[1778990375702,33.98,77975.54,0.0,-0.92515,7e-05,8.49107]
[1778990380736,33.98,77979.72,0.0,-0.92486,7e-05,8.51658]
[1778990386778,33.98,77981.13,0.0,-0.92476,7e-05,8.52519]
[1778990394834,33.98,77985.68,0.0,-0.92445,7e-05,8.55302]
[1778990399947,33.98,77980.57,0.0,-0.9248,7e-05,8.52182]
[1778990405911,33.98,77980.04,0.0,-0.92484,7e-05,8.51892]
[1778990408934,33.98,77971.61,0.0,-0.92542,7e-05,8.46767]
[1778990410947,33.98,77967.99,0.0,-0.92566,7e-05,8.44591]
[1778990415981,33.98,77968.42,0.0,-0.92563,7e-05,8.44928]
[1778990421016,33.98,77965.19,0.0,-0.92584,7e-05,8.43026]
[1778990426053,33.98,77963.46,0.0,-0.92595,7e-05,8.42044]
[1778990431087,33.98,77962.59,0.0,-0.92604,7e-05,8.4116]
[1778990434111,33.98,77957.12,0.0,-0.92641,7e-05,8.37888]
[1778990440228,33.99,77954.07,0.0,-0.9266,7e-05,8.36153]
[1778990446194,33.99,77949.18,0.0,-0.92692,7e-05,8.33307]
[1778990451228,33.99,77950.91,0.0,-0.92679,7e-05,8.34448]
[1778990456271,33.99,77952.16,0.0,-0.9267,7e-05,8.35295]
[1778990461311,33.99,77956.29,0.0,-0.92641,7e-05,8.37878]
[1778990466342,33.99,77955.87,0.0,-0.92643,7e-05,8.3769]
[1778990471383,34.0,77955.59,0.0,-0.92644,7e-05,8.37583]
[1778990473397,34.0,77962.47,0.0,-0.92597,7e-05,8.41776]
[1778990474403,34.0,77968.07,0.0,-0.92558,7e-05,8.45185]
[1778990479438,34.0,77970.4,0.0,-0.92542,7e-05,8.46612]
[1778990484473,34.0,77974.57,0.0,-0.92513,7e-05,8.49167]
[1778990489508,34.0,77974.53,0.0,-0.92513,7e-05,8.49155]
[1778990494543,34.0,77973.48,0.0,-0.92523,7e-05,8.48117]
[1778990499578,34.0,77973.79,0.0,-0.92521,7e-05,8.48339]
[1778990504615,34.0,77973.6,0.0,-0.92522,7e-05,8.48256]
[1778990509648,34.0,77971.91,0.0,-0.92533,7e-05,8.4727]
[1778990514683,34.0,77972.17,0.0,-0.9253,7e-05,8.47476]
[1778990520795,34.0,77972.22,0.0,-0.9253,7e-05,8.47555]
[1778990526769,34.0,77979.03,0.0,-0.92482,7e-05,8.51754]
[1778990527776,34.0,77985.92,0.0,-0.92434,7e-05,8.55963]
[1778990532811,34.0,77991.12,0.0,-0.92398,7e-05,8.59105]
[1778990537846,34.0,77993.81,0.0,-0.9238,7e-05,8.60696]
[1778990542881,34.0,77995.14,0.0,-0.92371,7e-05,8.61446]
[1778990546909,34.0,77999.37,0.0,-0.92342,7e-05,8.6398]
[1778990551944,34.0,77996.45,0.0,-0.92368,7e-05,8.61657]
[1778990556979,33.99,77996.03,0.0,-0.92372,7e-05,8.61308]
[1778990563021,33.99,77997.18,0.0,-0.92365,7e-05,8.61917]
[1778990569065,33.99,77997.77,0.0,-0.92362,7e-05,8.62184]
[1778990574099,33.99,78000.26,0.0,-0.92345,7e-05,8.63629]
[1778990579135,33.99,78002.32,0.0,-0.92332,7e-05,8.64811]
[1778990583163,33.99,78008.13,0.0,-0.92291,7e-05,8.68309]
[1778990588198,33.98,78007.45,0.0,-0.92298,7e-05,8.67757]
[1778990593232,33.98,78004.82,0.0,-0.92318,7e-05,8.66014]
[1778990598270,33.98,78004.79,0.0,-0.92319,7e-05,8.65875]
[1778990604310,33.98,78005.41,0.0,-0.92317,7e-05,8.66112]
[1778990609345,33.97,78003.94,0.0,-0.92329,7e-05,8.65082]
[1778990614379,33.97,78003.51,0.0,-0.92336,7e-05,8.64275]
[1778990619415,33.97,78002.99,0.0,-0.92341,7e-05,8.63852]
[1778990624450,33.97,78002.65,0.0,-0.92345,7e-05,8.63547]
[1778990629485,33.97,78002.31,0.0,-0.92348,7e-05,8.63249]
[1778990634520,33.96,78004.27,0.0,-0.92335,7e-05,8.64367]
[1778990637541,33.96,77994.6,0.0,-0.92404,7e-05,8.58366]
[1778990642577,33.96,77993.65,0.0,-0.92411,7e-05,8.57735]
[1778990647613,33.96,77991.51,0.0,-0.92427,7e-05,8.56384]
[1778990654663,33.96,77989.69,0.0,-0.9244,7e-05,8.55229]
[1778990659697,33.96,77993.48,0.0,-0.92413,7e-05,8.57534]
[1778990661792,33.96,77996.43,0.0,-0.92393,7e-05,8.59331]
[1778990667754,33.96,77996.1,0.0,-0.92396,7e-05,8.59072]
[1778990672789,33.96,77997.78,0.0,-0.92388,7e-05,8.59627]
[1778990677826,33.96,78000.33,0.0,-0.92371,7e-05,8.61129]
[1778990682858,33.96,78002.46,0.0,-0.92357,7e-05,8.62353]
[1778990687893,33.95,78003.91,0.0,-0.92348,7e-05,8.63137]
[1778990692931,33.95,78005.36,0.0,-0.92339,7e-05,8.63927]
[1778990697965,33.95,78002.78,0.0,-0.92358,7e-05,8.62242]
[1778990702073,33.95,77994.22,0.0,-0.92419,7e-05,8.56917]
[1778990707027,33.95,77991.49,0.0,-0.92439,7e-05,8.55195]
[1778990712142,33.95,77992.46,0.0,-0.92433,7e-05,8.55748]
[1778990719112,33.95,77992.45,0.0,-0.92433,7e-05,8.55691]
[1778990724146,33.94,77992.85,0.0,-0.92431,7e-05,8.55904]
[1778990729181,33.94,77993.1,0.0,-0.92429,7e-05,8.5604]
[1778990734216,33.94,77997.87,0.0,-0.92399,7e-05,8.58517]
[1778990742353,33.94,77997.91,0.0,-0.924,7e-05,8.58484]
[1778990748314,33.94,77999.95,0.0,-0.92386,7e-05,8.59694]
[1778990753349,33.94,78000.04,0.0,-0.92386,7e-05,8.59693]
[1778990757377,33.94,78005.94,0.0,-0.92345,7e-05,8.63268]
[1778990762495,33.94,78004.45,0.0,-0.92357,7e-05,8.62252]
[1778990768455,33.94,78004.11,0.0,-0.92361,7e-05,8.61923]
[1778990770469,33.93,78011.33,0.0,-0.9231,7e-05,8.6633]
[1778990775503,33.93,78008.83,0.0,-0.92329,7e-05,8.64655]
[1778990780538,33.93,78010.17,0.0,-0.92321,7e-05,8.65356]
[1778990786580,33.93,78009.41,0.0,-0.92329,7e-05,8.64732]
[1778990788594,33.93,78014.87,0.0,-0.9229,7e-05,8.68057]
[1778990793630,33.92,78014.05,0.0,-0.92301,7e-05,8.66968]
[1778990798664,33.92,78013.42,0.0,-0.92308,7e-05,8.66433]
[1778990801685,33.92,78018.5,0.0,-0.92273,7e-05,8.6948]
[1778990804706,33.92,78024.54,0.0,-0.92231,7e-05,8.7311]
[1778990809740,33.91,78023.21,0.0,-0.92243,7e-05,8.72091]
[1778990814776,33.91,78027.11,0.0,-0.92217,7e-05,8.74323]
[1778990819812,33.91,78027.58,0.0,-0.92216,7e-05,8.74423]
[1778990824846,33.9,78023.37,0.0,-0.92248,7e-05,8.71635]
[1778990829881,33.9,78018.97,0.0,-0.92281,7e-05,8.68743]
[1778990831895,33.9,78011.82,0.0,-0.92333,7e-05,8.6426]
[1778990832986,33.9,78010.5,0.0,-0.92342,7e-05,8.63421]
[1778990838944,33.9,78006.67,0.0,-0.92371,7e-05,8.60931]
[1778990845994,33.89,78005.89,0.0,-0.92378,7e-05,8.60309]
[1778990852036,33.89,78001.63,0.0,-0.92413,7e-05,8.57141]
[1778990857071,33.89,78001.37,0.0,-0.92415,7e-05,8.56901]
[1778990862105,33.89,78001.19,0.0,-0.92417,7e-05,8.56768]
[1778990868148,33.89,78003.28,0.0,-0.92403,7e-05,8.58036]
[1778990873268,33.89,78003.18,0.0,-0.92404,7e-05,8.57942]
[1778990879225,33.89,78003.08,0.0,-0.92406,7e-05,8.57772]
[1778990884261,33.88,78002.14,0.0,-0.92412,7e-05,8.57171]
[1778990889295,33.88,78001.24,0.0,-0.92419,7e-05,8.56586]
[1778990894331,33.88,77999.6,0.0,-0.92431,7e-05,8.55538]
[1778990899364,33.88,78000.27,0.0,-0.92427,7e-05,8.5587]
[1778990904401,33.88,78000.19,0.0,-0.92428,7e-05,8.55775]
[1778990909435,33.88,78001.0,0.0,-0.92423,7e-05,8.56258]
[1778990914470,33.88,78001.2,0.0,-0.92424,7e-05,8.55984]
[1778990916485,33.88,77993.38,0.0,-0.9248,7e-05,8.51147]
[1778990918498,33.88,77991.87,0.0,-0.9249,7e-05,8.502]
[1778990923623,33.88,78001.0,0.0,-0.92427,7e-05,8.55754]
[1778990929574,33.88,78000.93,0.0,-0.92429,7e-05,8.55603]
[1778990934610,33.88,78000.37,0.0,-0.92434,7e-05,8.5517]
[1778990939645,33.87,77998.92,0.0,-0.92445,7e-05,8.54203]
[1778990944680,33.87,77999.89,0.0,-0.92439,7e-05,8.54722]
[1778990949715,33.87,77999.61,0.0,-0.92442,7e-05,8.54475]
[1778990954749,33.87,77999.56,0.0,-0.92443,7e-05,8.54374]
[1778990959786,33.87,77999.96,0.0,-0.92441,7e-05,8.54555]
[1778990964821,33.87,77999.46,0.0,-0.92445,7e-05,8.54187]
[1778990969855,33.87,77999.74,0.0,-0.92444,7e-05,8.54303]
[1778990974891,33.87,78002.16,0.0,-0.9243,7e-05,8.55406]
[1778990981943,33.87,78001.16,0.0,-0.92436,7e-05,8.54878]
[1778990986975,33.87,78000.98,0.0,-0.92436,7e-05,8.54829]
[1778990991003,33.87,77993.46,0.0,-0.92488,7e-05,8.50267]
[1778991000066,33.87,77992.71,0.0,-0.92491,7e-05,8.49989]
[1778991005101,33.88,77992.61,0.0,-0.92491,7e-05,8.50035]
[1778991010137,33.88,77987.27,0.0,-0.92527,7e-05,8.46883]
[1778991014255,33.88,77986.15,0.0,-0.92533,7e-05,8.4635]
[1778991020208,33.89,77989.23,0.0,-0.92509,7e-05,8.48412]
[1778991025245,33.89,77990.63,0.0,-0.92498,7e-05,8.49418]
[1778991030277,33.89,77991.56,0.0,-0.9249,7e-05,8.50135]
[1778991035313,33.89,77993.12,0.0,-0.9248,7e-05,8.50812]
[1778991041355,33.9,77994.08,0.0,-0.92472,7e-05,8.51577]
[1778991046390,33.9,77995.01,0.0,-0.92463,7e-05,8.52294]
[1778991050419,33.9,78000.41,0.0,-0.92424,7e-05,8.55725]
[1778991052432,33.9,78001.73,0.0,-0.92414,7e-05,8.56583]
[1778991057467,33.9,78000.94,0.0,-0.92419,7e-05,8.56208]
[1778991063509,33.91,77997.85,0.0,-0.92439,7e-05,8.54454]
[1778991069550,33.91,77997.95,0.0,-0.92436,7e-05,8.54669]
[1778991074674,33.91,77998.79,0.0,-0.92429,7e-05,8.55313]
[1778991083650,33.92,77997.65,0.0,-0.92434,7e-05,8.54853]
[1778991088684,33.92,77997.25,0.0,-0.92435,7e-05,8.54745]
[1778991093719,33.92,77999.42,0.0,-0.92423,7e-05,8.55718]
[1778991098755,33.92,77998.48,0.0,-0.92429,7e-05,8.55191]
[1778991103790,33.92,77999.0,0.0,-0.92424,7e-05,8.55606]
[1778991108824,33.93,77998.19,0.0,-0.92429,7e-05,8.55179]
[1778991113860,33.93,77994.34,0.0,-0.92455,7e-05,8.52849]
[1778991116880,33.93,77991.33,0.0,-0.92476,7e-05,8.51041]
[1778991121917,33.93,77992.61,0.0,-0.92466,7e-05,8.51894]
[1778991125025,33.93,77987.4,0.0,-0.92502,7e-05,8.48752]
[1778991131986,33.93,77983.02,0.0,-0.92531,7e-05,8.46208]
[1778991137029,33.93,77983.99,0.0,-0.92523,7e-05,8.46901]
[1778991139041,33.93,77989.49,0.0,-0.92484,7e-05,8.5029]
[1778991144078,33.93,77991.85,0.0,-0.92467,7e-05,8.51789]
[1778991149112,33.94,77993.23,0.0,-0.92457,7e-05,8.52687]
[1778991155240,33.94,77996.05,0.0,-0.9244,7e-05,8.54053]
[1778991158176,33.94,77997.86,0.0,-0.92427,7e-05,8.55186]
[1778991163210,33.94,77998.97,0.0,-0.92419,7e-05,8.55888]
[1778991168246,33.94,77999.99,0.0,-0.92412,7e-05,8.56524]
[1778991175380,33.94,78000.8,0.0,-0.92406,7e-05,8.57039]
[1778991181336,33.94,78000.92,0.0,-0.92404,7e-05,8.57175]
[1778991188384,33.94,78000.72,0.0,-0.92404,7e-05,8.57173]
[1778991195520,33.94,78000.67,0.0,-0.92403,7e-05,8.57249]
[1778991201476,33.95,78003.07,0.0,-0.92386,7e-05,8.58798]
[1778991206511,33.95,78003.19,0.0,-0.92384,7e-05,8.58919]
[1778991211546,33.95,78002.61,0.0,-0.92391,7e-05,8.58174]
[1778991216582,33.95,78001.24,0.0,-0.92401,7e-05,8.57354]
[1778991221615,33.95,78001.0,0.0,-0.92402,7e-05,8.57244]
[1778991226651,33.95,78000.91,0.0,-0.92402,7e-05,8.5722]
[1778991231687,33.95,78000.06,0.0,-0.92408,7e-05,8.56726]
[1778991236721,33.95,78000.88,0.0,-0.92402,7e-05,8.57253]
[1778991241760,33.95,77996.68,0.0,-0.92431,7e-05,8.54687]
[1778991247799,33.95,77996.35,0.0,-0.92434,7e-05,8.54451]
[1778991252833,33.95,77996.72,0.0,-0.92431,7e-05,8.54709]
[1778991258876,33.95,77997.61,0.0,-0.92424,7e-05,8.55286]
[1778991263910,33.95,77997.83,0.0,-0.92422,7e-05,8.55445]
[1778991270959,33.95,78000.74,0.0,-0.92401,7e-05,8.57289]
[1778991275996,33.95,78002.16,0.0,-0.92394,7e-05,8.57798]
[1778991281029,33.95,78002.02,0.0,-0.92394,7e-05,8.5777]
[1778991286064,33.96,78001.59,0.0,-0.92397,7e-05,8.57563]
[1778991291099,33.96,78001.25,0.0,-0.92398,7e-05,8.57411]
[1778991296222,33.96,78002.89,0.0,-0.92386,7e-05,8.58475]
[1778991302176,33.96,78001.75,0.0,-0.92393,7e-05,8.57835]
[1778991307211,33.96,78001.47,0.0,-0.92395,7e-05,8.57715]
[1778991315269,33.96,78001.4,0.0,-0.92394,7e-05,8.57753]
[1778991320303,33.96,78003.43,0.0,-0.92379,7e-05,8.59051]
[1778991322344,33.96,78004.7,0.0,-0.9237,7e-05,8.59863]
[1778991328384,33.96,78004.05,0.0,-0.92374,7e-05,8.59557]
[1778991333419,33.96,78001.16,0.0,-0.92397,7e-05,8.57388]
[1778991338454,33.97,78001.59,0.0,-0.92393,7e-05,8.57699]
[1778991343488,33.97,78003.73,0.0,-0.92377,7e-05,8.59088]
[1778991348524,33.97,78003.08,0.0,-0.92381,7e-05,8.58773]
[1778991354566,33.97,78003.08,0.0,-0.9238,7e-05,8.58829]
[1778991361616,33.97,78003.08,0.0,-0.9238,7e-05,8.58853]
[1778991366718,33.97,78002.78,0.0,-0.92382,7e-05,8.58713]
[1778991372693,33.97,78004.86,0.0,-0.92367,7e-05,8.60039]
[1778991377727,33.97,78005.14,0.0,-0.92364,7e-05,8.60237]
[1778991385783,33.97,78009.02,0.0,-0.92337,7e-05,8.62618]
[1778991393839,33.97,78010.37,0.0,-0.92331,7e-05,8.62977]
[1778991398876,33.97,78010.78,0.0,-0.92329,7e-05,8.63204]
[1778991400888,33.97,78021.17,0.0,-0.92255,7e-05,8.69617]
[1778991401896,33.97,78031.75,0.0,-0.92179,7e-05,8.76165]
[1778991403909,33.97,78034.02,0.0,-0.92164,7e-05,8.77536]
[1778991406999,33.97,78023.66,0.0,-0.92239,7e-05,8.71048]
[1778991408944,33.97,78022.88,0.0,-0.92244,7e-05,8.70542]
[1778991413979,33.97,78019.94,0.0,-0.92266,7e-05,8.68685]
[1778991420029,33.97,78019.48,0.0,-0.92269,7e-05,8.68371]
[1778991425064,33.97,78018.32,0.0,-0.92278,7e-05,8.67634]
[1778991431106,33.97,78017.88,0.0,-0.92281,7e-05,8.67345]
[1778991435134,33.97,78009.34,0.0,-0.92342,7e-05,8.62056]
[1778991436140,33.97,78008.93,0.0,-0.92345,7e-05,8.61802]
[1778991441178,33.97,78008.11,0.0,-0.92351,7e-05,8.61288]
[1778991446211,33.97,78007.01,0.0,-0.92359,7e-05,8.60605]
[1778991452253,33.97,78006.66,0.0,-0.92364,7e-05,8.5996]
[1778991457358,33.97,78006.33,0.0,-0.92367,7e-05,8.59757]
[1778991463330,33.97,78004.46,0.0,-0.9238,7e-05,8.5861]
[1778991475413,33.97,78002.63,0.0,-0.92393,7e-05,8.57489]
[1778991480450,33.97,78005.87,0.0,-0.9237,7e-05,8.59475]
[1778991481457,33.97,78014.39,0.0,-0.9231,7e-05,8.64718]
[1778991482464,33.97,78013.67,0.0,-0.92315,7e-05,8.64261]
[1778991487569,33.96,78010.79,0.0,-0.92336,7e-05,8.62426]
[1778991495555,33.96,78011.97,0.0,-0.92329,7e-05,8.63065]
[1778991501597,33.96,78014.45,0.0,-0.92312,7e-05,8.6453]
[1778991506632,33.96,78017.94,0.0,-0.92288,7e-05,8.66624]
[1778991511670,33.96,78016.45,0.0,-0.92303,7e-05,8.65222]
[1778991516704,33.96,78018.13,0.0,-0.92291,7e-05,8.6621]
[1778991521739,33.96,78018.19,0.0,-0.92291,7e-05,8.66188]
[1778991526774,33.96,78015.67,0.0,-0.9231,7e-05,8.64591]
[1778991530802,33.96,78022.04,0.0,-0.92265,7e-05,8.68487]
[1778991536847,33.95,78022.06,0.0,-0.92266,7e-05,8.68428]
[1778991543894,33.95,78022.04,0.0,-0.92267,7e-05,8.68337]
[1778991547997,33.95,78027.34,0.0,-0.9223,7e-05,8.7157]
[1778991558068,33.95,78028.89,0.0,-0.9222,7e-05,8.7237]
[1778991564038,33.95,78032.35,0.0,-0.92197,7e-05,8.74401]
[1778991573103,33.94,78033.79,0.0,-0.92192,7e-05,8.74692]
[1778991578208,33.94,78031.54,0.0,-0.92209,7e-05,8.73217]
[1778991584179,33.94,78027.4,0.0,-0.9224,7e-05,8.70565]
[1778991589213,33.94,78028.71,0.0,-0.92231,7e-05,8.71306]
[1778991594248,33.94,78027.67,0.0,-0.9224,7e-05,8.70579]
[1778991600293,33.94,78025.23,0.0,-0.92258,7e-05,8.68972]
[1778991607343,33.93,78024.68,0.0,-0.92263,7e-05,8.68523]
[1778991612381,33.93,78023.92,0.0,-0.9227,7e-05,8.67973]
[1778991618488,33.93,78022.91,0.0,-0.92278,7e-05,8.67254]
[1778991624463,33.93,78022.38,0.0,-0.92283,7e-05,8.66833]
[1778991628558,33.93,78016.04,0.0,-0.92329,7e-05,8.62857]
[1778991635538,33.93,78015.9,0.0,-0.92334,7e-05,8.62278]
[1778991640576,33.93,78016.85,0.0,-0.92327,7e-05,8.62822]
[1778991648698,33.92,78016.85,0.0,-0.92328,7e-05,8.62749]
[1778991654677,33.92,78015.96,0.0,-0.92335,7e-05,8.62143]
[1778991661725,33.92,78015.79,0.0,-0.92337,7e-05,8.61974]
[1778991666760,33.92,78016.75,0.0,-0.92331,7e-05,8.62516]
[1778991671794,33.92,78015.64,0.0,-0.92339,7e-05,8.61778]
[1778991678910,33.92,78015.44,0.0,-0.92342,7e-05,8.61574]
[1778991686899,33.92,78016.27,0.0,-0.92337,7e-05,8.62004]
[1778991691934,33.92,78016.3,0.0,-0.92341,7e-05,8.61543]
[1778991696971,33.91,78020.21,0.0,-0.92314,7e-05,8.63892]
[1778991702006,33.91,78020.67,0.0,-0.92311,7e-05,8.64104]
[1778991707053,33.91,78018.65,0.0,-0.92326,7e-05,8.62786]
[1778991712087,33.91,78022.73,0.0,-0.92298,7e-05,8.65233]
[1778991718129,33.91,78025.76,0.0,-0.92278,7e-05,8.67009]
[1778991723164,33.91,78030.02,0.0,-0.92249,7e-05,8.69565]
[1778991728199,33.91,78028.17,0.0,-0.92263,7e-05,8.68336]
[1778991733235,33.9,78028.1,0.0,-0.92264,7e-05,8.68231]
[1778991738271,33.9,78025.51,0.0,-0.92283,7e-05,8.66584]
[1778991743306,33.9,78023.85,0.0,-0.92295,7e-05,8.6552]
[1778991748341,33.9,78022.92,0.0,-0.92302,7e-05,8.64913]
[1778991753377,33.9,78020.7,0.0,-0.92322,7e-05,8.63087]
[1778991758413,33.9,78019.68,0.0,-0.92329,7e-05,8.62445]
[1778991763449,33.9,78019.3,0.0,-0.92332,7e-05,8.622]
[1778991764456,33.9,78025.21,0.0,-0.9229,7e-05,8.6585]
[1778991765464,33.9,78031.48,0.0,-0.92245,7e-05,8.69733]
[1778991766470,33.9,78032.91,0.0,-0.92235,7e-05,8.70612]
[1778991771505,33.9,78033.56,0.0,-0.92231,7e-05,8.70978]
[1778991776540,33.9,78036.51,0.0,-0.9221,7e-05,8.72771]
[1778991778554,33.9,78031.47,0.0,-0.92246,7e-05,8.69621]
[1778991784596,33.9,78031.7,0.0,-0.92245,7e-05,8.69715]
[1778991789682,33.9,78032.38,0.0,-0.92241,7e-05,8.70097]
[1778991795673,33.9,78032.41,0.0,-0.92241,7e-05,8.70055]
[1778991803731,33.89,78032.62,0.0,-0.92241,7e-05,8.70098]
[1778991809826,33.89,78032.76,0.0,-0.92241,7e-05,8.70131]
[1778991815813,33.89,78034.64,0.0,-0.92231,7e-05,8.70825]
[1778991816821,33.89,78042.63,0.0,-0.92174,7e-05,8.75785]
[1778991817827,33.89,78044.55,0.0,-0.9216,7e-05,8.76967]
[1778991822862,33.89,78046.43,0.0,-0.92147,7e-05,8.78061]
[1778991827897,33.89,78047.54,0.0,-0.9214,7e-05,8.78673]
[1778991832932,33.89,78047.39,0.0,-0.92142,7e-05,8.78499]
[1778991837969,33.89,78052.32,0.0,-0.92108,7e-05,8.81497]
[1778991843004,33.88,78056.07,0.0,-0.92082,7e-05,8.83738]
[1778991847035,33.88,78058.12,0.0,-0.92068,7e-05,8.84927]
[1778991852069,33.88,78057.31,0.0,-0.92075,7e-05,8.84286]
[1778991860177,33.88,78058.43,0.0,-0.9207,7e-05,8.84779]
[1778991866167,33.87,78060.65,0.0,-0.92056,7e-05,8.85985]
[1778991871203,33.87,78062.8,0.0,-0.92045,7e-05,8.86727]
[1778991877250,33.87,78065.28,0.0,-0.9203,7e-05,8.88072]
[1778991882289,33.86,78065.74,0.0,-0.92029,7e-05,8.88184]
[1778991887320,33.86,78070.56,0.0,-0.91995,7e-05,8.91032]
[1778991890430,33.86,78096.32,0.0,-0.91806,7e-05,9.07183]
[1778991891348,33.86,78095.73,0.0,-0.91811,7e-05,9.06756]
[1778991892355,33.85,78094.8,0.0,-0.91819,7e-05,9.06105]
[1778991895377,33.85,78088.59,0.0,-0.91867,7e-05,9.02]
[1778991900499,33.85,78085.33,0.0,-0.91894,7e-05,8.99675]
[1778991904440,33.84,78078.75,0.0,-0.91945,7e-05,8.95326]
[1778991909475,33.84,78081.35,0.0,-0.91929,7e-05,8.96751]
[1778991914510,33.83,78082.31,0.0,-0.91924,7e-05,8.97124]
[1778991919544,33.83,78081.9,0.0,-0.9193,7e-05,8.96638]
[1778991924579,33.83,78081.43,0.0,-0.91936,7e-05,8.96124]
[1778991929614,33.82,78081.97,0.0,-0.91935,7e-05,8.96241]
[1778991934649,33.82,78081.24,0.0,-0.91946,7e-05,8.95126]
[1778991940692,33.81,78080.96,0.0,-0.91952,7e-05,8.94688]
[1778991945727,33.81,78089.94,0.0,-0.91888,7e-05,9.00132]
[1778991950761,33.8,78089.19,0.0,-0.91897,7e-05,8.99399]
[1778991955796,33.8,78093.02,0.0,-0.91871,7e-05,9.0157]
[1778991960921,33.79,78094.73,0.0,-0.91862,7e-05,9.02393]
[1778991966873,33.79,78097.85,0.0,-0.91842,7e-05,9.04046]
[1778991972916,33.78,78096.27,0.0,-0.91858,7e-05,9.02728]
[1778991977951,33.78,78096.06,0.0,-0.91862,7e-05,9.02341]
[1778991982986,33.77,78092.68,0.0,-0.9189,7e-05,8.9996]
[1778991988021,33.77,78092.96,0.0,-0.91891,7e-05,8.99916]
[1778991993057,33.76,78088.2,0.0,-0.91932,7e-05,8.96259]
[1778991999098,33.76,78086.22,0.0,-0.91949,7e-05,8.94778]
[1778992004134,33.76,78085.15,0.0,-0.9196,7e-05,8.93909]
[1778992009168,33.75,78083.6,0.0,-0.91973,7e-05,8.92736]
[1778992015211,33.75,78081.79,0.0,-0.91989,7e-05,8.91366]
[1778992017224,33.75,78074.66,0.0,-0.92043,7e-05,8.8677]
[1778992022260,33.74,78076.74,0.0,-0.9203,7e-05,8.87924]
[1778992028301,33.74,78074.77,0.0,-0.92046,7e-05,8.86499]
[1778992033336,33.74,78074.51,0.0,-0.9205,7e-05,8.8619]
[1778992038371,33.73,78074.95,0.0,-0.92048,7e-05,8.86322]
[1778992043406,33.73,78075.51,0.0,-0.92046,7e-05,8.86529]
[1778992048441,33.73,78076.08,0.0,-0.92044,7e-05,8.86744]
[1778992054483,33.73,78076.47,0.0,-0.92046,7e-05,8.86384]
[1778992059520,33.72,78076.82,0.0,-0.92045,7e-05,8.86466]
[1778992061623,33.72,78067.95,0.0,-0.92111,7e-05,8.80838]
[1778992065561,33.72,78068.08,0.0,-0.92111,7e-05,8.80846]
[1778992071693,33.72,78068.44,0.0,-0.92109,7e-05,8.80978]
[1778992077645,33.72,78065.91,0.0,-0.92129,7e-05,8.79309]
[1778992090736,33.71,78063.14,0.0,-0.92151,7e-05,8.77406]
[1778992095771,33.71,78063.56,0.0,-0.92148,7e-05,8.77599]
[1778992100806,33.71,78060.8,0.0,-0.92169,7e-05,8.75783]
[1778992105841,33.71,78059.8,0.0,-0.92178,7e-05,8.7507]
[1778992110876,33.71,78059.94,0.0,-0.92178,7e-05,8.75063]
[1778992116918,33.71,78063.67,0.0,-0.92156,7e-05,8.76834]
[1778992122045,33.7,78062.65,0.0,-0.92165,7e-05,8.76081]
[1778992126988,33.7,78068.52,0.0,-0.92123,7e-05,8.79646]
[1778992130011,33.7,78062.0,0.0,-0.92171,7e-05,8.75485]
[1778992132114,33.7,78060.36,0.0,-0.92184,7e-05,8.74426]
[1778992137058,33.7,78056.47,0.0,-0.92213,7e-05,8.71933]
[1778992142185,33.7,78055.58,0.0,-0.92219,7e-05,8.71335]
[1778992148135,33.7,78056.65,0.0,-0.92212,7e-05,8.71954]
[1778992149143,33.7,78051.03,0.0,-0.92253,7e-05,8.68438]
[1778992150151,33.7,78047.68,0.0,-0.92277,7e-05,8.66347]
[1778992157200,33.7,78046.6,0.0,-0.92285,7e-05,8.65675]
[1778992162325,33.7,78047.28,0.0,-0.9228,7e-05,8.66094]
[1778992168277,33.7,78043.89,0.0,-0.92304,7e-05,8.63975]
[1778992173312,33.7,78043.89,0.0,-0.92308,7e-05,8.6355]
[1778992182465,33.7,78044.07,0.0,-0.92306,7e-05,8.63673]
[1778992192536,33.7,78045.44,0.0,-0.92296,7e-05,8.64553]
[1778992199495,33.7,78045.49,0.0,-0.92296,7e-05,8.64603]
[1778992204531,33.7,78046.06,0.0,-0.92291,7e-05,8.64959]
[1778992206545,33.7,78036.01,0.0,-0.92363,7e-05,8.58727]
[1778992211580,33.7,78033.92,0.0,-0.92377,7e-05,8.5748]
[1778992216614,33.7,78031.74,0.0,-0.92392,7e-05,8.5618]
[1778992222745,33.7,78029.78,0.0,-0.92405,7e-05,8.55033]
[1778992228699,33.7,78028.47,0.0,-0.92414,7e-05,8.54287]
[1778992232727,33.7,78023.57,0.0,-0.92451,7e-05,8.50886]
[1778992237762,33.7,78023.77,0.0,-0.92449,7e-05,8.51093]
[1778992242885,33.71,78023.12,0.0,-0.92453,7e-05,8.50777]
[1778992249846,33.71,78022.7,0.0,-0.92454,7e-05,8.50686]
[1778992254882,33.71,78022.35,0.0,-0.92455,7e-05,8.50579]
[1778992260924,33.71,78020.95,0.0,-0.92463,7e-05,8.49865]
[1778992265961,33.72,78012.7,0.0,-0.92519,7e-05,8.44911]
[1778992266967,33.72,78010.89,0.0,-0.92532,7e-05,8.43799]
[1778992273010,33.72,78013.37,0.0,-0.92513,7e-05,8.45441]
[1778992278043,33.72,78013.43,0.0,-0.92511,7e-05,8.45624]
[1778992283081,33.72,78012.65,0.0,-0.92515,7e-05,8.45313]
[1778992288119,33.73,78012.47,0.0,-0.92514,7e-05,8.45375]
[1778992290129,33.73,78006.67,0.0,-0.92554,7e-05,8.41889]
[1778992295163,33.73,78007.94,0.0,-0.92546,7e-05,8.4245]
[1778992300199,33.74,78008.56,0.0,-0.92539,7e-05,8.43036]
[1778992307247,33.74,78009.36,0.0,-0.9253,7e-05,8.43853]
[1778992312284,33.75,78010.26,0.0,-0.92521,7e-05,8.44655]
[1778992317318,33.75,78009.45,0.0,-0.92523,7e-05,8.44408]
[1778992322353,33.76,78010.46,0.0,-0.92513,7e-05,8.45278]
[1778992328395,33.76,78010.68,0.0,-0.92508,7e-05,8.45708]
[1778992333521,33.77,78010.71,0.0,-0.92505,7e-05,8.46019]
[1778992337459,33.77,78004.95,0.0,-0.92543,7e-05,8.42637]
[1778992342494,33.78,78001.96,0.0,-0.92561,7e-05,8.4108]
[1778992345515,33.78,78007.02,0.0,-0.92524,7e-05,8.44342]
[1778992350551,33.78,78011.73,0.0,-0.92488,7e-05,8.47472]
[1778992353660,33.79,78006.17,0.0,-0.92528,7e-05,8.43812]
[1778992359613,33.79,78006.29,0.0,-0.92524,7e-05,8.44162]
[1778992364648,33.8,78005.5,0.0,-0.92527,7e-05,8.43896]
[1778992366662,33.8,78010.97,0.0,-0.92488,7e-05,8.47329]
[1778992371697,33.8,78009.45,0.0,-0.92497,7e-05,8.46574]
[1778992376732,33.8,78007.72,0.0,-0.92507,7e-05,8.45693]
[1778992381767,33.81,78006.53,0.0,-0.92513,7e-05,8.45151]
[1778992386802,33.81,78005.49,0.0,-0.92518,7e-05,8.44704]
[1778992391837,33.82,78008.78,0.0,-0.92493,7e-05,8.46909]
[1778992396872,33.82,78010.5,0.0,-0.92479,7e-05,8.48133]
[1778992401907,33.82,78011.24,0.0,-0.92472,7e-05,8.48739]
[1778992406942,33.82,78012.32,0.0,-0.92463,7e-05,8.49536]
[1778992411978,33.83,78010.89,0.0,-0.92474,7e-05,8.48356]
[1778992417012,33.83,78011.73,0.0,-0.92467,7e-05,8.49009]
[1778992422047,33.83,78012.78,0.0,-0.92458,7e-05,8.49794]
[1778992427082,33.83,78013.12,0.0,-0.92454,7e-05,8.50138]
[1778992432117,33.84,78012.61,0.0,-0.92456,7e-05,8.49959]
[1778992437152,33.84,78012.52,0.0,-0.92455,7e-05,8.5004]
[1778992443198,33.84,78012.15,0.0,-0.92456,7e-05,8.49977]
[1778992448229,33.84,78013.14,0.0,-0.92447,7e-05,8.50719]
[1778992453265,33.85,78016.47,0.0,-0.92422,7e-05,8.52886]
[1778992458298,33.85,78016.63,0.0,-0.9242,7e-05,8.53099]
[1778992464432,33.85,78016.59,0.0,-0.92419,7e-05,8.53217]
[1778992470384,33.85,78017.18,0.0,-0.92413,7e-05,8.53725]
[1778992472397,33.86,78024.09,0.0,-0.92367,7e-05,8.57603]
[1778992477435,33.86,78022.62,0.0,-0.92376,7e-05,8.56789]
[1778992483478,33.86,78024.6,0.0,-0.92361,7e-05,8.58084]
[1778992488512,33.86,78025.52,0.0,-0.92354,7e-05,8.58694]
[1778992493547,33.86,78026.39,0.0,-0.92348,7e-05,8.59263]
[1778992498583,33.86,78029.59,0.0,-0.92324,7e-05,8.61278]
[1778992503617,33.86,78030.04,0.0,-0.92321,7e-05,8.61588]
[1778992508652,33.86,78030.6,0.0,-0.92317,7e-05,8.61949]
[1778992513687,33.86,78033.73,0.0,-0.92294,7e-05,8.63881]
[1778992518722,33.86,78036.57,0.0,-0.92274,7e-05,8.65617]
[1778992523757,33.86,78039.04,0.0,-0.92257,7e-05,8.6712]
[1778992528792,33.86,78040.17,0.0,-0.92249,7e-05,8.67784]
[1778992533827,33.86,78046.5,0.0,-0.92208,7e-05,8.71251]
[1778992538862,33.86,78050.09,0.0,-0.92182,7e-05,8.73437]
[1778992540876,33.86,78055.7,0.0,-0.92142,7e-05,8.76904]
[1778992544994,33.86,78061.85,0.0,-0.92099,7e-05,8.80658]
[1778992548932,33.85,78067.35,0.0,-0.9206,7e-05,8.83998]
[1778992549939,33.85,78073.71,0.0,-0.92014,7e-05,8.87951]
[1778992555071,33.85,78076.88,0.0,-0.91993,7e-05,8.89752]
[1778992561021,33.85,78078.38,0.0,-0.91984,7e-05,8.90469]
[1778992566057,33.84,78078.05,0.0,-0.91989,7e-05,8.90077]
[1778992571091,33.84,78079.5,0.0,-0.9198,7e-05,8.90803]
[1778992579147,33.83,78079.26,0.0,-0.91986,7e-05,8.90358]
[1778992584183,33.83,78079.68,0.0,-0.91985,7e-05,8.90445]
[1778992589217,33.83,78082.63,0.0,-0.91965,7e-05,8.9212]
[1778992594252,33.82,78084.29,0.0,-0.91959,7e-05,8.92546]
[1778992599287,33.82,78082.77,0.0,-0.91972,7e-05,8.914]
[1778992604322,33.82,78083.68,0.0,-0.91968,7e-05,8.91788]
[1778992609358,33.81,78080.8,0.0,-0.91991,7e-05,8.89794]
[1778992614392,33.81,78080.59,0.0,-0.91994,7e-05,8.89494]
[1778992621441,33.8,78081.65,0.0,-0.91989,7e-05,8.89923]
[1778992627489,33.8,78081.47,0.0,-0.91993,7e-05,8.89603]
[1778992630504,33.8,78086.6,0.0,-0.91957,7e-05,8.92734]
[1778992633525,33.8,78088.14,0.0,-0.91947,7e-05,8.93586]
[1778992638561,33.79,78085.45,0.0,-0.91969,7e-05,8.91681]
[1778992643595,33.79,78087.58,0.0,-0.91956,7e-05,8.92809]
[1778992645711,33.79,78099.43,0.0,-0.91869,7e-05,9.00211]
[1778992647626,33.78,78104.01,0.0,-0.91836,7e-05,9.03011]
[1778992652662,33.78,78103.22,0.0,-0.91849,7e-05,9.018]
[1778992655780,33.78,78108.76,0.0,-0.91809,7e-05,9.05157]
[1778992661724,33.77,78113.72,0.0,-0.91776,8e-05,9.07986]
[1778992666760,33.76,78117.36,0.0,-0.91752,8e-05,9.10021]
[1778992671794,33.76,78118.76,0.0,-0.91745,8e-05,9.10626]
[1778992676829,33.75,78119.96,0.0,-0.91739,8e-05,9.11102]
[1778992681865,33.75,78122.96,0.0,-0.9172,8e-05,9.12717]
[1778992686899,33.74,78125.36,0.0,-0.91706,8e-05,9.13948]
[1778992688914,33.74,78134.91,0.0,-0.91635,8e-05,9.19933]
[1778992689922,33.74,78135.07,0.0,-0.91635,8e-05,9.19895]
[1778992694955,33.73,78137.37,0.0,-0.91622,8e-05,9.21013]
[1778992699990,33.72,78138.06,0.0,-0.91621,8e-05,9.21097]
[1778992704018,33.72,78129.09,0.0,-0.91693,8e-05,9.15066]
[1778992709056,33.71,78127.84,0.0,-0.91706,8e-05,9.13943]
[1778992714089,33.71,78129.21,0.0,-0.91703,8e-05,9.14063]
[1778992719123,33.7,78128.25,0.0,-0.91714,8e-05,9.13136]
[1778992724159,33.7,78122.17,0.0,-0.91764,8e-05,9.08953]
[1778992729193,33.69,78118.83,0.0,-0.91792,8e-05,9.06563]
[1778992734229,33.69,78116.74,0.0,-0.91811,8e-05,9.0498]
[1778992739266,33.68,78115.87,0.0,-0.9182,8e-05,9.0418]
[1778992744298,33.68,78113.17,0.0,-0.91843,7e-05,9.02216]
[1778992749334,33.67,78111.25,0.0,-0.91861,7e-05,9.00748]
[1778992751347,33.67,78105.89,0.0,-0.91902,7e-05,8.97244]
[1778992756482,33.67,78103.32,0.0,-0.91924,7e-05,8.95394]
[1778992762424,33.66,78105.16,0.0,-0.91913,7e-05,8.96298]
[1778992767460,33.66,78104.06,0.0,-0.91924,7e-05,8.95368]
[1778992772494,33.65,78105.38,0.0,-0.91921,7e-05,8.95537]
[1778992782561,33.64,78105.95,0.0,-0.91922,7e-05,8.95446]
[1778992787599,33.64,78104.94,0.0,-0.91932,7e-05,8.94576]
[1778992792640,33.63,78103.79,0.0,-0.91943,7e-05,8.93615]
[1778992797669,33.63,78100.31,0.0,-0.91972,7e-05,8.91182]
[1778992804719,33.62,78099.61,0.0,-0.91981,7e-05,8.90438]
[1778992809754,33.62,78097.48,0.0,-0.91999,7e-05,8.88882]
[1778992816902,33.62,78097.77,0.0,-0.92,7e-05,8.88767]
[1778992822850,33.61,78098.56,0.0,-0.91997,7e-05,8.89009]
[1778992827883,33.61,78097.09,0.0,-0.92011,7e-05,8.87861]
[1778992834932,33.6,78097.25,0.0,-0.92017,7e-05,8.8724]
[1778992839967,33.6,78096.98,0.0,-0.92021,7e-05,8.86872]
[1778992845003,33.59,78097.27,0.0,-0.92021,7e-05,8.86863]
[1778992850038,33.59,78099.92,0.0,-0.92004,7e-05,8.88342]
[1778992855074,33.59,78104.43,0.0,-0.91973,7e-05,8.90994]
[1778992860108,33.58,78106.83,0.0,-0.91958,7e-05,8.92251]
[1778992865142,33.58,78108.19,0.0,-0.91951,7e-05,8.92895]
[1778992870177,33.57,78109.35,0.0,-0.91945,7e-05,8.93416]
[1778992875215,33.57,78109.96,0.0,-0.91943,7e-05,8.93595]
[1778992881257,33.56,78109.65,0.0,-0.91948,7e-05,8.93148]
[1778992886293,33.56,78111.17,0.0,-0.91939,7e-05,8.93906]
[1778992891327,33.56,78113.52,0.0,-0.91928,7e-05,8.94756]
[1778992896363,33.55,78117.23,0.0,-0.91902,7e-05,8.96899]
[1778992901398,33.55,78119.3,0.0,-0.9189,7e-05,8.97991]
[1778992906442,33.54,78123.2,0.0,-0.91863,8e-05,9.00241]
[1778992910471,33.54,78130.03,0.0,-0.91814,8e-05,9.0441]
[1778992911478,33.54,78127.95,0.0,-0.9183,8e-05,9.03026]
[1778992916513,33.53,78130.18,0.0,-0.91817,8e-05,9.04187]
[1778992921549,33.53,78128.58,0.0,-0.91832,8e-05,9.02893]
[1778992926583,33.52,78126.71,0.0,-0.91849,8e-05,9.01428]
[1778992931619,33.52,78131.54,0.0,-0.91816,8e-05,9.04256]
[1778992936657,33.51,78131.52,0.0,-0.9182,8e-05,9.03968]
[1778992941692,33.51,78136.43,0.0,-0.91786,8e-05,9.06831]
[1778992946727,33.5,78131.46,0.0,-0.91827,8e-05,9.03362]
[1778992951764,33.5,78132.17,0.0,-0.91828,8e-05,9.03112]
[1778992957890,33.49,78132.72,0.0,-0.91828,8e-05,9.03141]
[1778992963848,33.49,78132.69,0.0,-0.91832,8e-05,9.02797]
[1778992968883,33.48,78132.0,0.0,-0.91841,8e-05,9.02086]
[1778992973918,33.48,78132.93,0.0,-0.91837,8e-05,9.02416]
[1778992978956,33.47,78133.17,0.0,-0.91838,8e-05,9.02305]
[1778992983991,33.47,78137.24,0.0,-0.91811,8e-05,9.04648]
[1778992988113,33.46,78142.85,0.0,-0.91771,8e-05,9.08032]
[1778992991043,33.46,78146.67,0.0,-0.91744,8e-05,9.10317]
[1778992996076,33.45,78146.61,0.0,-0.91748,8e-05,9.09978]
[1778993002117,33.45,78146.09,0.0,-0.91756,8e-05,9.09288]
[1778993007153,33.44,78145.65,0.0,-0.91763,8e-05,9.08708]
[1778993012188,33.44,78144.35,0.0,-0.9178,8e-05,9.07137]
[1778993017223,33.43,78144.92,0.0,-0.9178,8e-05,9.07163]
[1778993023264,33.42,78146.0,0.0,-0.91775,8e-05,9.07517]
[1778993028446,33.42,78146.6,0.0,-0.91774,8e-05,9.0762]
[1778993034343,33.41,78143.95,0.0,-0.91798,8e-05,9.05591]
[1778993039378,33.41,78144.76,0.0,-0.91795,8e-05,9.05859]
[1778993044413,33.4,78146.03,0.0,-0.91789,8e-05,9.06434]
[1778993049448,33.4,78146.27,0.0,-0.91789,8e-05,9.06357]
[1778993054483,33.39,78146.33,0.0,-0.91792,8e-05,9.06174]
[1778993059518,33.39,78142.7,0.0,-0.91822,8e-05,9.03634]
[1778993064553,33.39,78142.49,0.0,-0.91826,8e-05,9.03303]
[1778993069588,33.38,78141.35,0.0,-0.91837,8e-05,9.02381]
[1778993074623,33.38,78140.96,0.0,-0.91845,8e-05,9.01509]
[1778993079658,33.38,78140.03,0.0,-0.91854,8e-05,9.00736]
[1778993084692,33.37,78141.4,0.0,-0.91846,8e-05,9.0144]
[1778993089729,33.37,78141.42,0.0,-0.91848,8e-05,9.01276]
[1778993094763,33.37,78142.46,0.0,-0.91842,8e-05,9.01769]
[1778993099799,33.36,78139.84,0.0,-0.91864,8e-05,8.99917]
[1778993104834,33.36,78139.11,0.0,-0.91871,8e-05,8.99297]
[1778993109868,33.36,78143.38,0.0,-0.91841,8e-05,9.01877]
[1778993114903,33.35,78144.21,0.0,-0.91837,8e-05,9.02238]
[1778993119939,33.35,78147.95,0.0,-0.91811,8e-05,9.04461]
[1778993124975,33.35,78152.14,0.0,-0.91781,8e-05,9.06965]
[1778993130011,33.34,78151.11,0.0,-0.91791,8e-05,9.06099]
[1778993135045,33.34,78152.44,0.0,-0.91787,8e-05,9.06312]
[1778993138067,33.34,78158.17,0.0,-0.91745,8e-05,9.09879]
[1778993144108,33.33,78160.1,0.0,-0.91734,8e-05,9.10836]
[1778993149292,33.33,78158.45,0.0,-0.9175,8e-05,9.09525]
[1778993156193,33.32,78159.83,0.0,-0.91743,8e-05,9.10088]
[1778993159367,33.32,78152.57,0.0,-0.918,8e-05,9.05267]
[1778993165256,33.31,78151.16,0.0,-0.91814,8e-05,9.04113]
[1778993170291,33.31,78149.13,0.0,-0.91831,8e-05,9.02603]
[1778993178347,33.3,78148.06,0.0,-0.91843,8e-05,9.01593]
[1778993185396,33.3,78147.27,0.0,-0.91853,8e-05,9.00809]
[1778993190432,33.29,78147.32,0.0,-0.91855,8e-05,9.00654]
[1778993197482,33.29,78147.77,0.0,-0.91858,8e-05,9.00226]
[1778993203523,33.29,78147.92,0.0,-0.91859,8e-05,9.00124]
[1778993208561,33.28,78148.0,0.0,-0.91861,8e-05,9.00015]
[1778993213593,33.28,78147.99,0.0,-0.91863,8e-05,8.99854]
[1778993218628,33.28,78148.22,0.0,-0.91863,8e-05,8.99852]
[1778993223665,33.27,78148.08,0.0,-0.91865,8e-05,8.99617]
[1778993228698,33.27,78146.93,0.0,-0.91876,8e-05,8.98744]
[1778993233734,33.27,78147.13,0.0,-0.91876,8e-05,8.98744]
[1778993239943,33.27,78147.9,0.0,-0.91872,8e-05,8.99085]
[1778993245818,33.26,78148.29,0.0,-0.91871,8e-05,8.99179]
[1778993250852,33.26,78148.23,0.0,-0.91873,8e-05,8.99012]
[1778993256894,33.26,78147.96,0.0,-0.9188,8e-05,8.98252]
[1778993261932,33.26,78148.5,0.0,-0.91877,8e-05,8.98473]
[1778993266965,33.25,78148.81,0.0,-0.91877,8e-05,8.98538]
[1778993281059,33.25,78148.51,0.0,-0.91883,8e-05,8.97972]
[1778993286099,33.24,78149.13,0.0,-0.9188,8e-05,8.98243]
[1778993293146,33.24,78149.6,0.0,-0.91879,8e-05,8.98367]
[1778993296168,33.24,78156.61,0.0,-0.91827,8e-05,9.02804]
[1778993301203,33.24,78157.67,0.0,-0.9182,8e-05,9.03325]
[1778993307245,33.23,78159.21,0.0,-0.91811,8e-05,9.04114]
[1778993313291,33.23,78160.82,0.0,-0.91805,8e-05,9.04504]
[1778993320503,33.22,78162.27,0.0,-0.91797,8e-05,9.05196]
[1778993326386,33.22,78161.88,0.0,-0.91802,8e-05,9.04736]
[1778993329407,33.22,78158.98,0.0,-0.91825,8e-05,9.02774]
[1778993334443,33.22,78157.18,0.0,-0.91841,8e-05,9.01472]
[1778993339478,33.21,78154.08,0.0,-0.91866,8e-05,8.99332]
[1778993343505,33.21,78148.37,0.0,-0.91911,8e-05,8.95553]
[1778993348539,33.21,78146.17,0.0,-0.91928,8e-05,8.94031]
[1778993353576,33.21,78147.51,0.0,-0.9192,8e-05,8.94764]
[1778993355590,33.21,78152.5,0.0,-0.91883,8e-05,8.97922]
[1778993360784,33.2,78152.0,0.0,-0.91888,8e-05,8.97461]
[1778993366666,33.2,78151.62,0.0,-0.91893,8e-05,8.97047]
[1778993371701,33.2,78151.16,0.0,-0.91902,8e-05,8.96173]
[1778993377743,33.19,78150.66,0.0,-0.91908,8e-05,8.95685]
[1778993382778,33.19,78150.24,0.0,-0.91912,8e-05,8.95276]
[1778993387813,33.19,78149.92,0.0,-0.91917,8e-05,8.9493]
[1778993392848,33.19,78144.84,0.0,-0.91957,8e-05,8.91519]
[1778993393856,33.19,78144.0,0.0,-0.91963,8e-05,8.90957]
[1778993395870,33.19,78133.1,0.0,-0.92045,7e-05,8.8393]
[1778993396888,33.19,78123.88,0.0,-0.92114,7e-05,8.78033]
[1778993397895,33.19,78123.76,0.0,-0.92115,7e-05,8.77955]
[1778993402932,33.19,78123.9,0.0,-0.92114,7e-05,8.78036]
[1778993404944,33.19,78132.56,0.0,-0.9205,7e-05,8.83557]
[1778993406958,33.18,78136.24,0.0,-0.92023,7e-05,8.85891]
[1778993413001,33.18,78138.8,0.0,-0.92004,7e-05,8.87457]
[1778993418035,33.18,78138.6,0.0,-0.92006,7e-05,8.87265]
[1778993423071,33.18,78144.58,0.0,-0.91962,8e-05,8.9103]
[1778993428105,33.18,78145.34,0.0,-0.91958,8e-05,8.91427]
[1778993433140,33.18,78145.27,0.0,-0.91963,8e-05,8.90858]
[1778993438176,33.18,78146.08,0.0,-0.91958,8e-05,8.91295]
[1778993443211,33.17,78145.67,0.0,-0.91962,8e-05,8.90954]
[1778993448247,33.17,78146.05,0.0,-0.9196,8e-05,8.91124]
[1778993453281,33.17,78146.27,0.0,-0.91959,8e-05,8.91192]
[1778993461491,33.17,78146.72,0.0,-0.91957,8e-05,8.91367]
[1778993467380,33.17,78147.11,0.0,-0.91955,8e-05,8.91534]
[1778993472417,33.17,78147.34,0.0,-0.91954,8e-05,8.91613]
[1778993477454,33.17,78148.23,0.0,-0.91948,8e-05,8.92118]
[1778993482485,33.16,78149.94,0.0,-0.91936,8e-05,8.93144]
[1778993488527,33.16,78149.8,0.0,-0.91938,8e-05,8.92963]
[1778993493562,33.16,78149.59,0.0,-0.91944,8e-05,8.92319]
[1778993498598,33.16,78149.12,0.0,-0.91949,8e-05,8.91949]
[1778993503632,33.16,78150.34,0.0,-0.9194,8e-05,8.92669]
[1778993508668,33.16,78153.47,0.0,-0.91917,8e-05,8.94605]
[1778993513703,33.16,78152.8,0.0,-0.91924,8e-05,8.94087]
[1778993518745,33.15,78153.6,0.0,-0.91918,8e-05,8.94532]
[1778993523774,33.15,78153.27,0.0,-0.91922,8e-05,8.94238]
[1778993529818,33.15,78153.9,0.0,-0.91918,8e-05,8.94531]
[1778993534853,33.15,78155.01,0.0,-0.91911,8e-05,8.95146]
[1778993539887,33.15,78157.38,0.0,-0.91894,8e-05,8.96567]
[1778993544923,33.14,78158.79,0.0,-0.91885,8e-05,8.97362]
[1778993549957,33.14,78159.99,0.0,-0.91877,8e-05,8.98021]
[1778993554992,33.14,78161.63,0.0,-0.9187,8e-05,8.98526]
[1778993560029,33.14,78162.28,0.0,-0.91866,8e-05,8.9884]
[1778993565062,33.14,78163.0,0.0,-0.91862,8e-05,8.99207]
[1778993570098,33.14,78162.33,0.0,-0.91868,8e-05,8.98685]
[1778993571104,33.13,78156.17,0.0,-0.91915,8e-05,8.94695]
[1778993572261,33.13,78145.59,0.0,-0.91995,8e-05,8.87879]
[1778993573118,33.13,78145.59,0.0,-0.91995,8e-05,8.87876]
[1778993578153,33.13,78135.81,0.0,-0.92069,7e-05,8.81575]
[1778993579160,33.13,78133.61,0.0,-0.92085,7e-05,8.80145]
[1778993584196,33.13,78129.46,0.0,-0.92118,7e-05,8.77389]
[1778993589231,33.13,78128.44,0.0,-0.92125,7e-05,8.76779]
[1778993594265,33.13,78126.2,0.0,-0.92141,7e-05,8.75391]
[1778993599301,33.13,78123.29,0.0,-0.92162,7e-05,8.73582]
[1778993604335,33.13,78123.29,0.0,-0.92161,7e-05,8.73628]
[1778993609370,33.14,78122.62,0.0,-0.92166,7e-05,8.73246]
[1778993614405,33.14,78120.49,0.0,-0.92184,7e-05,8.71506]
[1778993616419,33.14,78114.84,0.0,-0.92226,7e-05,8.6794]
[1778993621454,33.14,78113.29,0.0,-0.92236,7e-05,8.67025]
[1778993627498,33.14,78114.14,0.0,-0.92229,7e-05,8.67638]
[1778993632684,33.14,78114.07,0.0,-0.92229,7e-05,8.67654]
[1778993638577,33.14,78115.09,0.0,-0.92221,7e-05,8.68367]
[1778993643612,33.14,78115.76,0.0,-0.92215,7e-05,8.68844]
[1778993648649,33.14,78116.29,0.0,-0.92211,7e-05,8.69228]
[1778993653686,33.14,78112.04,0.0,-0.92241,7e-05,8.66584]
[1778993656707,33.15,78106.7,0.0,-0.9228,7e-05,8.63247]
[1778993661742,33.15,78103.22,0.0,-0.92304,7e-05,8.6113]
[1778993666777,33.15,78101.8,0.0,-0.92314,7e-05,8.60328]
[1778993667784,33.15,78108.7,0.0,-0.92263,7e-05,8.64711]
[1778993668791,33.15,78109.45,0.0,-0.92257,7e-05,8.65199]
[1778993673827,33.15,78112.1,0.0,-0.92241,7e-05,8.66499]
[1778993678862,33.15,78118.24,0.0,-0.92195,7e-05,8.70441]
[1778993683896,33.15,78122.74,0.0,-0.92161,7e-05,8.7332]
[1778993688935,33.15,78124.53,0.0,-0.92148,7e-05,8.74467]
[1778993693967,33.15,78124.72,0.0,-0.92147,7e-05,8.74592]
[1778993699002,33.15,78127.43,0.0,-0.92126,7e-05,8.7633]
[1778993703178,33.15,78133.78,0.0,-0.92079,7e-05,8.80374]
[1778993709072,33.15,78133.36,0.0,-0.92083,7e-05,8.80081]
[1778993711089,33.15,78125.08,0.0,-0.92144,7e-05,8.74802]
[1778993716121,33.15,78123.6,0.0,-0.92155,7e-05,8.73877]
[1778993721156,33.15,78123.89,0.0,-0.92153,7e-05,8.74077]
[1778993726191,33.15,78123.01,0.0,-0.92159,7e-05,8.73529]
[1778993733388,33.15,78121.42,0.0,-0.92174,7e-05,8.721]
[1778993739282,33.15,78120.24,0.0,-0.92183,7e-05,8.71363]
[1778993744317,33.15,78119.1,0.0,-0.92191,7e-05,8.70648]
[1778993749353,33.15,78118.02,0.0,-0.92199,7e-05,8.69972]
[1778993756402,33.15,78117.38,0.0,-0.92203,7e-05,8.69579]
[1778993761437,33.15,78115.47,0.0,-0.92217,7e-05,8.68378]
[1778993769493,33.15,78115.05,0.0,-0.9222,7e-05,8.68144]
[1778993774528,33.15,78114.15,0.0,-0.92226,7e-05,8.67601]
[1778993779564,33.16,78115.83,0.0,-0.92214,7e-05,8.68695]
[1778993784598,33.16,78114.67,0.0,-0.92222,7e-05,8.67983]
[1778993788626,33.16,78108.53,0.0,-0.92266,7e-05,8.64125]
[1778993793811,33.16,78110.27,0.0,-0.92256,7e-05,8.64853]
[1778993799706,33.16,78111.74,0.0,-0.92245,7e-05,8.65857]
[1778993804738,33.16,78112.8,0.0,-0.92236,7e-05,8.66587]
[1778993809773,33.16,78113.25,0.0,-0.92232,7e-05,8.66922]
[1778993814809,33.16,78113.48,0.0,-0.9223,7e-05,8.67114]
[1778993819845,33.16,78109.5,0.0,-0.92259,7e-05,8.64638]
[1778993824881,33.16,78106.46,0.0,-0.9228,7e-05,8.6278]
[1778993829915,33.16,78104.73,0.0,-0.92292,7e-05,8.6175]
[1778993834950,33.17,78103.57,0.0,-0.923,7e-05,8.61081]
[1778993839985,33.17,78102.62,0.0,-0.92306,7e-05,8.60542]
[1778993845020,33.17,78101.85,0.0,-0.92311,7e-05,8.60116]
[1778993850055,33.17,78099.25,0.0,-0.92329,7e-05,8.58537]
[1778993855090,33.17,78100.83,0.0,-0.9232,7e-05,8.59179]
[1778993861132,33.17,78100.65,0.0,-0.92321,7e-05,8.59133]
[1778993866167,33.17,78102.58,0.0,-0.92306,7e-05,8.60396]
[1778993874372,33.17,78101.71,0.0,-0.92312,7e-05,8.59914]
[1778993882280,33.18,78100.96,0.0,-0.92317,7e-05,8.59502]
[1778993888320,33.18,78099.71,0.0,-0.92325,7e-05,8.58758]
[1778993893356,33.18,78098.68,0.0,-0.92332,7e-05,8.58143]
[1778993898392,33.18,78098.51,0.0,-0.92333,7e-05,8.58079]
[1778993903427,33.18,78097.87,0.0,-0.92337,7e-05,8.57719]
[1778993910476,33.18,78097.93,0.0,-0.92336,7e-05,8.57815]
[1778993918533,33.18,78097.69,0.0,-0.9234,7e-05,8.57298]
[1778993923567,33.18,78097.83,0.0,-0.92339,7e-05,8.57423]
[1778993928602,33.18,78098.04,0.0,-0.92337,7e-05,8.5759]
[1778993934644,33.18,78097.84,0.0,-0.92338,7e-05,8.57503]
[1778993938672,33.18,78106.81,0.0,-0.92272,7e-05,8.6319]
[1778993943708,33.18,78107.88,0.0,-0.92264,7e-05,8.63867]
[1778993949749,33.18,78109.63,0.0,-0.92252,7e-05,8.64986]
[1778993954784,33.18,78111.18,0.0,-0.9224,7e-05,8.65984]
[1778993959818,33.18,78112.39,0.0,-0.92231,7e-05,8.66772]
[1778993965016,33.18,78114.7,0.0,-0.92213,7e-05,8.68261]
[1778993970897,33.19,78116.3,0.0,-0.92201,7e-05,8.693]
[1778993975088,33.19,78124.72,0.0,-0.92142,7e-05,8.74234]
[1778993976939,33.19,78124.09,0.0,-0.92147,7e-05,8.73833]
[1778993981976,33.19,78126.0,0.0,-0.92133,7e-05,8.75042]
[1778993982982,33.19,78118.91,0.0,-0.92186,7e-05,8.70532]
[1778993983990,33.19,78114.13,0.0,-0.92221,7e-05,8.67504]
[1778993985158,33.19,78109.09,0.0,-0.92258,7e-05,8.64322]
[1778993991039,33.19,78105.87,0.0,-0.9228,7e-05,8.62363]
[1778993997082,33.19,78105.81,0.0,-0.9228,7e-05,8.62401]
[1778994002117,33.19,78104.74,0.0,-0.92287,7e-05,8.61789]
[1778994004131,33.19,78096.64,0.0,-0.92346,7e-05,8.56708]
[1778994009165,33.19,78096.77,0.0,-0.92343,7e-05,8.56889]
[1778994014200,33.19,78098.23,0.0,-0.92332,7e-05,8.57902]
[1778994019235,33.2,78103.1,0.0,-0.92295,7e-05,8.61062]
[1778994021249,33.2,78106.58,0.0,-0.9227,7e-05,8.63284]
[1778994025442,33.2,78116.62,0.0,-0.92195,7e-05,8.69686]
[1778994031318,33.2,78115.11,0.0,-0.9221,7e-05,8.68306]
[1778994036356,33.2,78114.59,0.0,-0.92213,7e-05,8.67993]
[1778994041389,33.2,78113.46,0.0,-0.92221,7e-05,8.67301]
[1778994043402,33.2,78102.86,0.0,-0.92299,7e-05,8.60622]
[1778994048439,33.2,78100.88,0.0,-0.92312,7e-05,8.59441]
[1778994053474,33.2,78096.63,0.0,-0.92342,7e-05,8.5685]
[1778994057501,33.2,78089.38,0.0,-0.92394,7e-05,8.52367]
[1778994062536,33.2,78094.26,0.0,-0.92357,7e-05,8.5555]
[1778994065722,33.21,78102.25,0.0,-0.92298,7e-05,8.60653]
[1778994067574,33.21,78101.68,0.0,-0.92302,7e-05,8.60327]
[1778994072610,33.21,78100.99,0.0,-0.92306,7e-05,8.59966]
[1778994077642,33.21,78100.32,0.0,-0.9231,7e-05,8.59616]
[1778994082676,33.21,78100.21,0.0,-0.9231,7e-05,8.59614]
[1778994087711,33.21,78100.13,0.0,-0.9231,7e-05,8.59627]
[1778994092747,33.21,78099.93,0.0,-0.92314,7e-05,8.59128]
[1778994098790,33.21,78099.84,0.0,-0.92314,7e-05,8.59144]
[1778994104832,33.22,78099.75,0.0,-0.92314,7e-05,8.59158]
[1778994113895,33.22,78099.6,0.0,-0.92314,7e-05,8.59167]
[1778994118931,33.22,78099.84,0.0,-0.92311,7e-05,8.59374]
[1778994123965,33.22,78098.74,0.0,-0.92319,7e-05,8.58735]
[1778994129001,33.22,78098.72,0.0,-0.92318,7e-05,8.58781]
[1778994134036,33.22,78098.94,0.0,-0.92316,7e-05,8.58975]
[1778994139072,33.22,78098.89,0.0,-0.92316,7e-05,8.58998]
[1778994144105,33.22,78099.06,0.0,-0.92314,7e-05,8.59159]
[1778994149140,33.22,78098.82,0.0,-0.92315,7e-05,8.59061]
[1778994154179,33.23,78098.8,0.0,-0.92318,7e-05,8.58669]
[1778994159214,33.23,78100.15,0.0,-0.92307,7e-05,8.5957]
[1778994164249,33.23,78099.99,0.0,-0.92308,7e-05,8.59517]
[1778994169284,33.23,78101.49,0.0,-0.92297,7e-05,8.6051]
[1778994174319,33.23,78105.22,0.0,-0.92269,7e-05,8.62895]
[1778994180361,33.23,78107.0,0.0,-0.92256,7e-05,8.64052]
[1778994185397,33.23,78107.55,0.0,-0.92251,7e-05,8.64429]
[1778994190432,33.23,78108.39,0.0,-0.92245,7e-05,8.6499]
[1778994194460,33.23,78113.94,0.0,-0.92204,7e-05,8.68524]
[1778994198488,33.23,78119.13,0.0,-0.92165,7e-05,8.71816]
[1778994203524,33.23,78123.65,0.0,-0.92132,7e-05,8.74685]
[1778994208559,33.23,78126.18,0.0,-0.92113,7e-05,8.76292]
[1778994213595,33.23,78127.42,0.0,-0.92107,7e-05,8.76651]
[1778994216772,33.23,78132.48,0.0,-0.9207,7e-05,8.79877]
[1778994222658,33.23,78132.44,0.0,-0.9207,7e-05,8.7984]
[1778994227692,33.23,78131.81,0.0,-0.92075,7e-05,8.79434]
[1778994232728,33.23,78131.42,0.0,-0.92078,7e-05,8.79184]
[1778994237763,33.23,78131.06,0.0,-0.9208,7e-05,8.78956]
[1778994242798,33.23,78130.79,0.0,-0.92082,7e-05,8.78788]
[1778994247834,33.23,78130.18,0.0,-0.92087,7e-05,8.78406]
[1778994248851,33.23,78135.82,0.0,-0.92045,7e-05,8.82006]
[1778994249858,33.23,78139.71,0.0,-0.92016,7e-05,8.84487]
[1778994255901,33.23,78141.61,0.0,-0.92002,8e-05,8.85651]
[1778994260936,33.23,78145.88,0.0,-0.9197,8e-05,8.88334]
[1778994261951,33.23,78154.13,0.0,-0.91908,8e-05,8.93615]
[1778994262958,33.23,78154.56,0.0,-0.91905,8e-05,8.93872]
[1778994267993,33.23,78156.88,0.0,-0.91889,8e-05,8.95258]
[1778994273028,33.22,78154.45,0.0,-0.91912,8e-05,8.9315]
[1778994275042,33.22,78152.02,0.0,-0.91931,8e-05,8.91556]
[1778994280080,33.22,78152.42,0.0,-0.91929,8e-05,8.91738]
[1778994286120,33.22,78153.08,0.0,-0.91925,8e-05,8.92065]
[1778994292163,33.22,78151.82,0.0,-0.91936,8e-05,8.91151]
[1778994297198,33.22,78152.95,0.0,-0.91928,8e-05,8.91784]
[1778994302233,33.21,78151.98,0.0,-0.91937,8e-05,8.91064]
[1778994307412,33.21,78152.45,0.0,-0.91935,8e-05,8.91268]
[1778994313327,33.21,78153.23,0.0,-0.9193,8e-05,8.91638]
[1778994318361,33.21,78153.89,0.0,-0.91927,8e-05,8.91948]
[1778994323398,33.21,78159.03,0.0,-0.91889,8e-05,8.95131]
[1778994328433,33.2,78161.32,0.0,-0.91873,8e-05,8.96468]
[1778994330447,33.2,78166.72,0.0,-0.91833,8e-05,8.99893]
[1778994332461,33.2,78171.28,0.0,-0.91802,8e-05,9.02333]
[1778994337623,33.2,78171.05,0.0,-0.91807,8e-05,9.01969]
[1778994343538,33.19,78175.98,0.0,-0.91771,8e-05,9.04975]
[1778994346559,33.19,78181.41,0.0,-0.91731,8e-05,9.08365]
[1778994351594,33.19,78182.52,0.0,-0.91725,8e-05,9.08851]
[1778994357763,33.18,78179.98,0.0,-0.91748,8e-05,9.06895]
[1778994363678,33.18,78176.84,0.0,-0.91776,8e-05,9.04616]
[1778994368717,33.17,78176.57,0.0,-0.9178,8e-05,9.04247]
[1778994373748,33.17,78175.8,0.0,-0.91788,8e-05,9.03562]
[1778994379791,33.17,78175.47,0.0,-0.91793,8e-05,9.03128]
[1778994386839,33.16,78176.46,0.0,-0.91789,8e-05,9.0351]
[1778994391875,33.16,78183.76,0.0,-0.91739,8e-05,9.07613]
[1778994393891,33.16,78185.6,0.0,-0.91725,8e-05,9.08719]
[1778994399931,33.15,78184.25,0.0,-0.91739,8e-05,9.07579]
[1778994404965,33.15,78183.27,0.0,-0.91749,8e-05,9.06727]
[1778994410000,33.14,78182.27,0.0,-0.91759,8e-05,9.05872]
[1778994416042,33.14,78181.81,0.0,-0.91766,8e-05,9.0533]
[1778994422085,33.13,78180.4,0.0,-0.9178,8e-05,9.04178]
[1778994427120,33.13,78179.42,0.0,-0.91789,8e-05,9.03352]
[1778994432155,33.13,78178.52,0.0,-0.91799,8e-05,9.02584]
[1778994437191,33.12,78178.7,0.0,-0.91799,8e-05,9.02513]
[1778994442225,33.12,78177.8,0.0,-0.91809,8e-05,9.01744]
[1778994448267,33.12,78177.3,0.0,-0.91815,8e-05,9.01193]
[1778994453302,33.11,78176.65,0.0,-0.91826,8e-05,9.00143]
[1778994458337,33.11,78176.26,0.0,-0.91831,8e-05,8.99704]
[1778994463374,33.11,78175.99,0.0,-0.91835,8e-05,8.99344]
[1778994465386,33.1,78186.31,0.0,-0.91757,8e-05,9.05962]
[1778994466393,33.1,78196.73,0.0,-0.91677,8e-05,9.12695]
[1778994467400,33.1,78201.4,0.0,-0.91641,8e-05,9.15686]
[1778994468537,33.1,78208.19,0.0,-0.91589,8e-05,9.20063]
[1778994470421,33.1,78207.07,0.0,-0.91599,8e-05,9.19198]
[1778994475456,33.09,78206.65,0.0,-0.91607,8e-05,9.18592]
[1778994480496,33.09,78206.9,0.0,-0.91609,8e-05,9.18428]
[1778994485532,33.08,78209.96,0.0,-0.91589,8e-05,9.20105]
[1778994490565,33.07,78211.22,0.0,-0.91583,8e-05,9.20586]
[1778994495601,33.07,78216.02,0.0,-0.9155,8e-05,9.23386]
[1778994500636,33.06,78213.39,0.0,-0.91575,8e-05,9.21312]
[1778994505670,33.05,78210.76,0.0,-0.91599,8e-05,9.19255]
[1778994510706,33.05,78206.4,0.0,-0.91636,8e-05,9.1616]
[1778994515741,33.04,78206.45,0.0,-0.91643,8e-05,9.15459]
[1778994518887,33.04,78213.4,0.0,-0.91592,8e-05,9.19765]
[1778994524807,33.03,78218.12,0.0,-0.91559,8e-05,9.22464]
[1778994526821,33.03,78228.2,0.0,-0.91481,8e-05,9.28973]
[1778994530861,33.03,78245.42,0.0,-0.91347,8e-05,9.40131]
[1778994531861,33.03,78251.7,0.0,-0.91297,8e-05,9.44297]
[1778994532867,33.03,78252.77,0.0,-0.91289,8e-05,9.44938]
[1778994533873,33.02,78244.61,0.0,-0.91355,8e-05,9.39475]
[1778994539029,33.02,78244.97,0.0,-0.91355,8e-05,9.3948]
[1778994544952,33.01,78246.41,0.0,-0.91347,8e-05,9.40143]
[1778994549987,33.01,78250.34,0.0,-0.91318,8e-05,9.4256]
[1778994550997,33.01,78258.26,0.0,-0.91254,8e-05,9.47812]
[1778994556029,33.01,78255.44,0.0,-0.91277,8e-05,9.45896]
[1778994561063,33.01,78256.89,0.0,-0.91266,8e-05,9.46819]
[1778994563079,33.01,78263.33,0.0,-0.91214,8e-05,9.51087]
[1778994566099,33.01,78262.61,0.0,-0.91221,8e-05,9.50558]
[1778994571134,33.01,78258.96,0.0,-0.91255,8e-05,9.47614]
[1778994576172,33.01,78257.18,0.0,-0.9127,8e-05,9.46382]
[1778994581204,33.0,78249.6,0.0,-0.91334,8e-05,9.41092]
[1778994583219,33.0,78243.09,0.0,-0.91387,8e-05,9.36659]
[1778994586240,33.0,78242.1,0.0,-0.91397,8e-05,9.35877]
[1778994591274,32.99,78239.97,0.0,-0.91417,8e-05,9.3423]
[1778994597316,32.99,78240.79,0.0,-0.91415,8e-05,9.34411]
[1778994598323,32.98,78235.68,0.0,-0.91456,8e-05,9.30974]
[1778994600344,32.98,78233.9,0.0,-0.91472,8e-05,9.29692]
[1778994605377,32.98,78233.12,0.0,-0.91481,8e-05,9.28926]
[1778994610412,32.97,78232.51,0.0,-0.91489,8e-05,9.2828]
[1778994612428,32.97,78222.29,0.0,-0.9157,8e-05,9.21463]
[1778994614440,32.97,78213.32,0.0,-0.91642,8e-05,9.15506]
[1778994618469,32.97,78220.43,0.0,-0.91587,8e-05,9.20059]
[1778994619475,32.97,78223.38,0.0,-0.91564,8e-05,9.21963]
[1778994625516,32.96,78220.86,0.0,-0.91587,8e-05,9.20081]
[1778994630552,32.96,78221.08,0.0,-0.91588,8e-05,9.20045]
[1778994635587,32.96,78222.69,0.0,-0.91581,8e-05,9.20472]
[1778994640623,32.95,78220.53,0.0,-0.916,8e-05,9.18857]
[1778994645660,32.95,78218.76,0.0,-0.91616,8e-05,9.17502]
[1778994650693,32.95,78218.93,0.0,-0.91617,8e-05,9.17422]
[1778994655727,32.94,78218.24,0.0,-0.91625,8e-05,9.16776]
[1778994660762,32.94,78215.75,0.0,-0.91647,8e-05,9.14959]
[1778994665797,32.94,78214.72,0.0,-0.91657,8e-05,9.14102]
[1778994667811,32.93,78225.9,0.0,-0.9157,8e-05,9.21419]
[1778994668818,32.93,78226.62,0.0,-0.91564,8e-05,9.21896]
[1778994673855,32.93,78229.71,0.0,-0.91542,8e-05,9.237]
[1778994678891,32.93,78231.97,0.0,-0.91527,8e-05,9.24958]
[1778994680022,32.93,78237.72,0.0,-0.91482,8e-05,9.28707]
[1778994681915,32.92,78239.04,0.0,-0.91473,8e-05,9.2948]
[1778994686948,32.92,78230.55,0.0,-0.91544,8e-05,9.23613]
[1778994687963,32.92,78224.97,0.0,-0.91588,8e-05,9.19859]
[1778994692991,32.91,78228.89,0.0,-0.91563,8e-05,9.2182]
[1778994698027,32.91,78235.71,0.0,-0.91512,8e-05,9.26141]
[1778994703062,32.91,78237.09,0.0,-0.91503,8e-05,9.26863]
[1778994708098,32.9,78237.76,0.0,-0.915,8e-05,9.27123]
[1778994713132,32.9,78238.04,0.0,-0.915,8e-05,9.27127]
[1778994718167,32.9,78235.01,0.0,-0.91526,8e-05,9.24957]
[1778994723202,32.89,78235.88,0.0,-0.91521,8e-05,9.25365]
[1778994729244,32.89,78237.35,0.0,-0.91512,8e-05,9.26138]
[1778994733272,32.89,78244.59,0.0,-0.91456,8e-05,9.30791]
[1778994738306,32.88,78243.79,0.0,-0.91465,8e-05,9.3006]
[1778994742334,32.88,78242.66,0.0,-0.91476,8e-05,9.29151]
[1778994743343,32.88,78242.66,0.0,-0.91476,8e-05,9.29109]
[1778994748378,32.88,78241.55,0.0,-0.91488,8e-05,9.2817]
[1778994754419,32.87,78240.46,0.0,-0.91503,8e-05,9.26777]
[1778994759454,32.87,78239.31,0.0,-0.91514,8e-05,9.25842]
[1778994764489,32.87,78239.73,0.0,-0.91513,8e-05,9.25953]
[1778994769526,32.86,78241.27,0.0,-0.91502,8e-05,9.26801]
[1778994774561,32.86,78241.37,0.0,-0.91504,8e-05,9.26695]
[1778994779595,32.86,78242.11,0.0,-0.915,8e-05,9.27007]
[1778994785638,32.85,78242.43,0.0,-0.915,8e-05,9.27005]
[1778994790674,32.85,78242.79,0.0,-0.91499,8e-05,9.27063]
[1778994800870,32.84,78242.96,0.0,-0.91502,8e-05,9.26817]
[1778994806783,32.84,78242.84,0.0,-0.91506,8e-05,9.26523]
[1778994812826,32.83,78241.54,0.0,-0.91523,8e-05,9.25005]
[1778994818869,32.83,78241.99,0.0,-0.91521,8e-05,9.25103]
[1778994823904,32.83,78240.8,0.0,-0.91533,8e-05,9.24158]
[1778994828939,32.83,78239.02,0.0,-0.91549,8e-05,9.22826]
[1778994833974,32.83,78236.62,0.0,-0.91567,8e-05,9.21274]
[1778994838002,32.83,78231.58,0.0,-0.91607,8e-05,9.17965]
[1778994840032,32.83,78224.12,0.0,-0.91666,8e-05,9.13047]
[1778994841152,32.83,78218.2,0.0,-0.91713,8e-05,9.09119]
[1778994847067,32.82,78216.76,0.0,-0.91725,8e-05,9.08098]
[1778994853109,32.82,78214.23,0.0,-0.91745,8e-05,9.06354]
[1778994858154,32.82,78212.85,0.0,-0.91757,8e-05,9.05371]
[1778994861292,32.82,78206.73,0.0,-0.91805,8e-05,9.01335]
[1778994867216,32.82,78208.07,0.0,-0.91795,8e-05,9.02152]
[1778994874266,32.82,78203.83,0.0,-0.91832,8e-05,8.98885]
[1778994879301,32.82,78201.5,0.0,-0.91851,8e-05,8.97329]
[1778994884336,32.82,78203.17,0.0,-0.91838,8e-05,8.98381]
[1778994889371,32.82,78203.93,0.0,-0.91833,8e-05,8.9883]
[1778994894407,32.82,78206.24,0.0,-0.91816,8e-05,9.00288]
[1778994899441,32.81,78199.12,0.0,-0.91872,8e-05,8.95584]
[1778994900449,32.81,78198.09,0.0,-0.9188,8e-05,8.94908]
[1778994905483,32.81,78198.34,0.0,-0.91878,8e-05,8.95055]
[1778994910518,32.81,78196.81,0.0,-0.9189,8e-05,8.94029]
[1778994915570,32.81,78195.71,0.0,-0.91899,8e-05,8.93287]
[1778994920588,32.81,78195.55,0.0,-0.919,8e-05,8.93158]
[1778994925625,32.81,78196.05,0.0,-0.91897,8e-05,8.93455]
[1778994930659,32.81,78203.25,0.0,-0.91842,8e-05,8.98102]
[1778994935694,32.81,78204.81,0.0,-0.91834,8e-05,8.98616]
[1778994941735,32.81,78204.86,0.0,-0.91835,8e-05,8.98575]
[1778994946770,32.81,78206.3,0.0,-0.91824,8e-05,8.99453]
[1778994951805,32.81,78206.05,0.0,-0.91827,8e-05,8.99228]
[1778994956840,32.81,78203.13,0.0,-0.9185,8e-05,8.97264]
[1778994961995,32.8,78203.37,0.0,-0.91849,8e-05,8.97377]
[1778994967917,32.8,78203.69,0.0,-0.91847,8e-05,8.97535]
[1778994972953,32.8,78203.57,0.0,-0.91848,8e-05,8.97414]
[1778994973960,32.8,78185.83,0.0,-0.91985,8e-05,8.85843]
[1778994974967,32.8,78178.02,0.0,-0.92044,8e-05,8.80774]
[1778994976981,32.8,78178.39,0.0,-0.92042,8e-05,8.81009]
[1778994982138,32.8,78179.2,0.0,-0.92035,8e-05,8.81586]
[1778994990073,32.81,78180.68,0.0,-0.92022,8e-05,8.82703]
[1778994992215,32.81,78175.64,0.0,-0.92063,8e-05,8.79047]
[1778994994101,32.81,78174.77,0.0,-0.92069,8e-05,8.78535]
[1778994999135,32.81,78175.11,0.0,-0.92065,8e-05,8.78887]
[1778995004170,32.81,78175.93,0.0,-0.92058,8e-05,8.79504]
[1778995009206,32.81,78177.04,0.0,-0.92048,8e-05,8.80279]
[1778995014240,32.81,78178.63,0.0,-0.92035,8e-05,8.81396]
[1778995019275,32.82,78183.25,0.0,-0.91999,8e-05,8.84492]
[1778995024310,32.82,78185.96,0.0,-0.91977,8e-05,8.8632]
[1778995029345,32.82,78186.5,0.0,-0.91973,8e-05,8.86718]
[1778995034381,32.82,78186.46,0.0,-0.91971,8e-05,8.86821]
[1778995036395,32.82,78191.98,0.0,-0.91929,8e-05,8.90448]
[1778995041430,32.82,78192.88,0.0,-0.91921,8e-05,8.91124]
[1778995046466,32.82,78192.51,0.0,-0.91923,8e-05,8.90964]
[1778995051501,32.83,78184.96,0.0,-0.91983,8e-05,8.85712]
[1778995056537,32.83,78183.62,0.0,-0.91992,8e-05,8.84952]
[1778995061571,32.83,78185.21,0.0,-0.91978,8e-05,8.86075]
[1778995066607,32.83,78184.27,0.0,-0.91985,8e-05,8.85555]
[1778995071641,32.83,78183.55,0.0,-0.91989,8e-05,8.85175]
[1778995077684,32.84,78183.67,0.0,-0.91987,8e-05,8.85363]
[1778995082846,32.84,78190.0,0.0,-0.91937,8e-05,8.89559]
[1778995084735,32.84,78193.39,0.0,-0.91911,8e-05,8.91791]
[1778995089770,32.84,78192.35,0.0,-0.91919,8e-05,8.91155]
[1778995094805,32.84,78191.1,0.0,-0.91928,8e-05,8.90384]
[1778995099840,32.84,78189.91,0.0,-0.91936,8e-05,8.89653]
[1778995104874,32.84,78188.77,0.0,-0.91944,8e-05,8.88954]
[1778995109910,32.84,78184.32,0.0,-0.91978,8e-05,8.86119]
[1778995112931,32.84,78178.43,0.0,-0.92026,8e-05,8.8191]
[1778995117966,32.84,78177.94,0.0,-0.92028,8e-05,8.8169]
[1778995123001,32.85,78178.02,0.0,-0.92026,8e-05,8.81837]
[1778995128039,32.85,78179.07,0.0,-0.92017,8e-05,8.82611]
[1778995133196,32.85,78178.23,0.0,-0.92023,8e-05,8.82167]
[1778995140124,32.85,78177.73,0.0,-0.92025,8e-05,8.81982]
[1778995145158,32.85,78177.12,0.0,-0.92028,8e-05,8.81681]
[1778995150192,32.86,78176.43,0.0,-0.92032,8e-05,8.81324]
[1778995156233,32.86,78175.69,0.0,-0.92037,8e-05,8.80953]
[1778995161275,32.86,78175.96,0.0,-0.92034,8e-05,8.81226]
[1778995166303,32.86,78171.33,0.0,-0.92068,8e-05,8.78325]
[1778995171338,32.86,78165.29,0.0,-0.92116,8e-05,8.74023]
[1778995175367,32.86,78160.27,0.0,-0.92154,7e-05,8.7083]
[1778995178388,32.86,78154.55,0.0,-0.92196,7e-05,8.67197]
[1778995180401,32.86,78147.71,0.0,-0.92247,7e-05,8.62852]
[1778995182416,32.86,78143.05,0.0,-0.92281,7e-05,8.59922]
[1778995187450,32.87,78147.84,0.0,-0.92244,7e-05,8.63101]
[1778995193615,32.87,78147.83,0.0,-0.92242,7e-05,8.63258]
[1778995199536,32.87,78147.61,0.0,-0.92242,7e-05,8.6327]
[1778995204569,32.87,78147.43,0.0,-0.92241,7e-05,8.63283]
[1778995209603,32.88,78147.24,0.0,-0.92241,7e-05,8.63293]
[1778995214639,32.88,78148.61,0.0,-0.9223,7e-05,8.64294]
[1778995219675,32.88,78148.93,0.0,-0.92226,7e-05,8.64623]
[1778995224709,32.88,78148.16,0.0,-0.9223,7e-05,8.64259]
[1778995229746,32.89,78147.79,0.0,-0.92231,7e-05,8.64153]
[1778995234782,32.89,78146.74,0.0,-0.92241,7e-05,8.63185]
[1778995239867,32.89,78146.92,0.0,-0.92238,7e-05,8.63442]
[1778995244903,32.89,78146.89,0.0,-0.92236,7e-05,8.63563]
[1778995247934,32.9,78156.02,0.0,-0.92167,7e-05,8.69551]
[1778995248940,32.9,78156.91,0.0,-0.92159,7e-05,8.70161]
[1778995254110,32.9,78150.13,0.0,-0.92208,7e-05,8.66008]
[1778995255989,32.9,78150.01,0.0,-0.92208,7e-05,8.66019]
[1778995265053,32.91,78149.38,0.0,-0.92208,7e-05,8.66008]
[1778995270089,32.91,78150.71,0.0,-0.92196,7e-05,8.67029]
[1778995278145,32.92,78148.5,0.0,-0.9221,7e-05,8.65792]
[1778995283183,32.92,78145.85,0.0,-0.92228,7e-05,8.64226]
[1778995288215,32.92,78143.84,0.0,-0.92242,7e-05,8.63086]
[1778995293250,32.92,78148.54,0.0,-0.92209,7e-05,8.65776]
[1778995298294,32.93,78148.96,0.0,-0.92204,7e-05,8.66144]
[1778995303320,32.93,78148.81,0.0,-0.92203,7e-05,8.66225]
[1778995308356,32.93,78149.04,0.0,-0.922,7e-05,8.66506]
[1778995313395,32.93,78148.95,0.0,-0.92199,7e-05,8.66598]
[1778995319436,32.94,78148.37,0.0,-0.92201,7e-05,8.66394]
[1778995324602,32.94,78148.09,0.0,-0.92201,7e-05,8.66404]
[1778995330514,32.94,78147.96,0.0,-0.92199,7e-05,8.66546]
[1778995334674,32.95,78137.15,0.0,-0.92277,7e-05,8.59847]
[1778995337562,32.95,78137.14,0.0,-0.92277,7e-05,8.59898]
[1778995342597,32.95,78134.81,0.0,-0.92292,7e-05,8.58553]
[1778995348640,32.95,78135.19,0.0,-0.92288,7e-05,8.58965]
[1778995354814,32.96,78135.37,0.0,-0.92287,7e-05,8.58838]
[1778995359719,32.96,78143.05,0.0,-0.92229,7e-05,8.63869]
[1778995364884,32.96,78143.49,0.0,-0.92223,7e-05,8.64349]
[1778995370794,32.97,78143.96,0.0,-0.92217,7e-05,8.64884]
[1778995375837,32.97,78143.06,0.0,-0.92221,7e-05,8.64508]
[1778995380872,32.98,78143.1,0.0,-0.92219,7e-05,8.6473]
[1778995385906,32.98,78143.04,0.0,-0.92217,7e-05,8.64886]
[1778995390942,32.98,78144.1,0.0,-0.92207,7e-05,8.65753]
[1778995395977,32.99,78144.78,0.0,-0.92199,7e-05,8.66373]
[1778995401012,32.99,78145.61,0.0,-0.92191,7e-05,8.67082]
[1778995410076,33.0,78145.86,0.0,-0.92185,7e-05,8.67558]
[1778995415233,33.0,78143.93,0.0,-0.92202,7e-05,8.65999]
[1778995421163,33.0,78144.5,0.0,-0.92196,7e-05,8.66488]
[1778995426238,33.0,78144.64,0.0,-0.92193,7e-05,8.66751]
[1778995432280,33.01,78147.59,0.0,-0.92169,7e-05,8.68861]
[1778995438322,33.01,78151.04,0.0,-0.9214,7e-05,8.71269]
[1778995443358,33.01,78157.22,0.0,-0.92092,8e-05,8.75383]
[1778995448394,33.02,78159.52,0.0,-0.92073,8e-05,8.76984]
[1778995453429,33.02,78159.74,0.0,-0.9207,8e-05,8.77251]
[1778995458463,33.02,78160.09,0.0,-0.92066,8e-05,8.77604]
[1778995463499,33.02,78162.38,0.0,-0.92047,8e-05,8.79201]
[1778995464507,33.02,78168.15,0.0,-0.92003,8e-05,8.82936]
[1778995465644,33.03,78170.17,0.0,-0.91988,8e-05,8.84256]
[1778995471556,33.03,78168.62,0.0,-0.92002,8e-05,8.82931]
[1778995476591,33.03,78167.99,0.0,-0.92005,8e-05,8.82626]
[1778995481626,33.03,78167.69,0.0,-0.92006,8e-05,8.82539]
[1778995487668,33.03,78168.0,0.0,-0.92002,8e-05,8.8287]
[1778995495854,33.04,78169.34,0.0,-0.9199,8e-05,8.83932]
[1778995501763,33.04,78169.34,0.0,-0.91988,8e-05,8.84041]
[1778995510830,33.04,78172.68,0.0,-0.91961,8e-05,8.86378]
[1778995515994,33.04,78171.33,0.0,-0.9197,8e-05,8.85605]
[1778995522913,33.05,78173.11,0.0,-0.91955,8e-05,8.86889]
[1778995527948,33.05,78177.08,0.0,-0.91924,8e-05,8.89539]
[1778995532983,33.05,78175.24,0.0,-0.9194,8e-05,8.88008]
[1778995544060,33.05,78175.64,0.0,-0.91934,8e-05,8.88496]
[1778995549096,33.06,78178.47,0.0,-0.91911,8e-05,8.90419]
[1778995554130,33.06,78177.42,0.0,-0.91918,8e-05,8.89831]
[1778995559165,33.06,78174.22,0.0,-0.91941,8e-05,8.87869]
[1778995561179,33.06,78166.69,0.0,-0.91998,8e-05,8.83064]
[1778995565208,33.06,78161.39,0.0,-0.92037,8e-05,8.79763]
[1778995570242,33.07,78161.63,0.0,-0.92033,8e-05,8.80051]
[1778995575277,33.07,78160.59,0.0,-0.9204,8e-05,8.79513]
[1778995580312,33.07,78162.19,0.0,-0.92026,8e-05,8.80656]
[1778995586486,33.07,78162.51,0.0,-0.92022,8e-05,8.80992]
[1778995592397,33.07,78161.69,0.0,-0.9203,8e-05,8.80161]
[1778995597431,33.08,78162.11,0.0,-0.92026,8e-05,8.80548]
[1778995602467,33.08,78166.35,0.0,-0.91993,8e-05,8.83378]
[1778995607501,33.08,78166.09,0.0,-0.91993,8e-05,8.8331]
[1778995612536,33.08,78165.49,0.0,-0.91997,8e-05,8.83027]
[1778995617571,33.08,78164.96,0.0,-0.91999,8e-05,8.82792]
[1778995623613,33.09,78164.84,0.0,-0.91999,8e-05,8.82844]
[1778995631670,33.09,78164.48,0.0,-0.91999,8e-05,8.82786]
[1778995636841,33.09,78164.09,0.0,-0.92001,8e-05,8.82645]
[1778995644764,33.1,78161.44,0.0,-0.92019,8e-05,8.81119]
[1778995646911,33.1,78155.79,0.0,-0.92061,8e-05,8.7754]
[1778995649799,33.1,78149.1,0.0,-0.9211,7e-05,8.7333]
[1778995654834,33.1,78149.47,0.0,-0.92109,7e-05,8.73264]
[1778995659870,33.1,78149.62,0.0,-0.92107,7e-05,8.73492]
[1778995664905,33.11,78149.53,0.0,-0.92106,7e-05,8.73561]
[1778995669940,33.11,78149.46,0.0,-0.92105,7e-05,8.73663]
[1778995674975,33.11,78149.38,0.0,-0.92104,7e-05,8.73731]
[1778995680014,33.11,78148.86,0.0,-0.92106,7e-05,8.73517]
[1778995682025,33.11,78143.56,0.0,-0.92145,7e-05,8.70189]
[1778995687191,33.12,78141.43,0.0,-0.9216,7e-05,8.68974]
[1778995693102,33.12,78142.86,0.0,-0.92147,7e-05,8.70057]
[1778995698139,33.12,78141.11,0.0,-0.92158,7e-05,8.69095]
[1778995703173,33.12,78142.15,0.0,-0.92149,7e-05,8.69887]
[1778995710221,33.13,78143.66,0.0,-0.92136,7e-05,8.7097]
[1778995715258,33.13,78144.52,0.0,-0.92132,7e-05,8.71213]
[1778995720292,33.13,78143.61,0.0,-0.92137,7e-05,8.70788]
[1778995727470,33.14,78144.35,0.0,-0.92128,7e-05,8.71474]
[1778995733384,33.14,78144.94,0.0,-0.92122,7e-05,8.72025]
[1778995738419,33.14,78145.17,0.0,-0.92119,7e-05,8.72312]
[1778995743454,33.14,78145.73,0.0,-0.92113,7e-05,8.72805]
[1778995750505,33.15,78146.03,0.0,-0.92108,7e-05,8.73181]
[1778995757681,33.15,78145.82,0.0,-0.92108,7e-05,8.73225]
[1778995763595,33.15,78142.22,0.0,-0.92133,7e-05,8.71083]
[1778995768630,33.16,78142.25,0.0,-0.92131,7e-05,8.7123]
[1778995773666,33.16,78141.6,0.0,-0.92138,7e-05,8.70503]
[1778995778701,33.16,78145.05,0.0,-0.92111,7e-05,8.72815]
[1778995784742,33.16,78145.17,0.0,-0.92108,7e-05,8.7302]
[1778995789777,33.17,78144.86,0.0,-0.92109,7e-05,8.72932]
[1778995796827,33.17,78146.31,0.0,-0.92097,7e-05,8.74008]
[1778995801865,33.17,78146.19,0.0,-0.92096,7e-05,8.74037]
[1778995808035,33.17,78145.95,0.0,-0.92097,7e-05,8.74014]
[1778995813949,33.18,78145.78,0.0,-0.92096,7e-05,8.74036]
[1778995818984,33.18,78146.23,0.0,-0.92092,7e-05,8.7443]
[1778995824020,33.18,78142.84,0.0,-0.92116,7e-05,8.72385]
[1778995829054,33.18,78141.71,0.0,-0.92122,7e-05,8.718]
[1778995834089,33.18,78140.46,0.0,-0.92134,7e-05,8.70708]
[1778995838246,33.19,78134.5,0.0,-0.92176,7e-05,8.67065]
[1778995844160,33.19,78130.61,0.0,-0.92203,7e-05,8.64771]
[1778995849195,33.19,78134.85,0.0,-0.9217,7e-05,8.67579]
[1778995854229,33.19,78134.61,0.0,-0.92171,7e-05,8.67527]
[1778995859266,33.2,78134.76,0.0,-0.92169,7e-05,8.67717]
[1778995864301,33.2,78135.41,0.0,-0.92162,7e-05,8.68232]
[1778995870343,33.2,78135.64,0.0,-0.92159,7e-05,8.68506]
[1778995875379,33.2,78135.8,0.0,-0.92157,7e-05,8.6871]
[1778995880413,33.2,78135.97,0.0,-0.92154,7e-05,8.68918]
[1778995885448,33.21,78135.89,0.0,-0.92153,7e-05,8.69072]
[1778995890483,33.21,78135.97,0.0,-0.92149,7e-05,8.69332]
[1778995895519,33.22,78136.47,0.0,-0.92147,7e-05,8.69429]
[1778995900554,33.22,78136.43,0.0,-0.92144,7e-05,8.69621]
[1778995905590,33.22,78136.72,0.0,-0.9214,7e-05,8.69966]
[1778995910624,33.23,78136.6,0.0,-0.92139,7e-05,8.70052]
[1778995915659,33.23,78137.11,0.0,-0.92133,7e-05,8.70599]
[1778995920694,33.23,78137.03,0.0,-0.92131,7e-05,8.7077]
[1778995925729,33.24,78137.37,0.0,-0.92126,7e-05,8.71205]
[1778995930763,33.24,78135.7,0.0,-0.92135,7e-05,8.70364]
[1778995935799,33.25,78136.13,0.0,-0.9213,7e-05,8.7082]
[1778995940834,33.25,78136.56,0.0,-0.92125,7e-05,8.71256]
[1778995947882,33.26,78136.21,0.0,-0.92124,7e-05,8.71344]
[1778995952918,33.26,78135.65,0.0,-0.92129,7e-05,8.70774]
[1778995957953,33.26,78135.01,0.0,-0.92131,7e-05,8.70593]
[1778995963994,33.27,78134.89,0.0,-0.92128,7e-05,8.7079]
[1778995969170,33.27,78133.13,0.0,-0.92139,7e-05,8.69897]
[1778995973058,33.28,78127.98,0.0,-0.92176,7e-05,8.66752]
[1778995975072,33.28,78125.72,0.0,-0.92192,7e-05,8.6538]
[1778995980105,33.28,78125.21,0.0,-0.92194,7e-05,8.65205]
[1778995985141,33.28,78125.27,0.0,-0.92192,7e-05,8.65388]
[1778995990176,33.28,78124.99,0.0,-0.92192,7e-05,8.65352]
[1778995991184,33.29,78119.0,0.0,-0.92236,7e-05,8.61593]
[1778995992190,33.29,78118.59,0.0,-0.92238,7e-05,8.61368]
[1778995997226,33.29,78125.83,0.0,-0.92183,7e-05,8.6611]
[1778995999382,33.29,78132.22,0.0,-0.92135,7e-05,8.70233]
[1778996005282,33.29,78134.07,0.0,-0.9212,7e-05,8.71509]
[1778996010316,33.29,78134.39,0.0,-0.92116,7e-05,8.71806]
[1778996015351,33.3,78133.68,0.0,-0.92124,7e-05,8.71016]
[1778996020386,33.3,78135.09,0.0,-0.92112,7e-05,8.72024]
[1778996027435,33.3,78135.28,0.0,-0.92109,7e-05,8.72271]
[1778996033477,33.3,78135.22,0.0,-0.92108,7e-05,8.7234]
[1778996038515,33.3,78135.46,0.0,-0.92105,7e-05,8.72581]
[1778996044556,33.31,78135.46,0.0,-0.92104,7e-05,8.72682]
[1778996049734,33.31,78136.17,0.0,-0.92098,7e-05,8.73209]
[1778996056641,33.31,78136.13,0.0,-0.92097,7e-05,8.73278]
[1778996061677,33.31,78135.83,0.0,-0.92099,7e-05,8.73153]
[1778996066712,33.31,78135.96,0.0,-0.92097,7e-05,8.73305]
[1778996071746,33.31,78136.25,0.0,-0.92097,7e-05,8.73121]
[1778996077788,33.31,78136.67,0.0,-0.92093,7e-05,8.73471]
[1778996082823,33.32,78134.94,0.0,-0.92105,7e-05,8.7244]
[1778996087858,33.32,78133.64,0.0,-0.92114,7e-05,8.71685]
[1778996092893,33.32,78132.57,0.0,-0.92121,7e-05,8.7108]
[1778996097930,33.32,78131.81,0.0,-0.92126,7e-05,8.70672]
[1778996108000,33.32,78131.46,0.0,-0.92127,7e-05,8.70597]
[1778996113034,33.32,78131.21,0.0,-0.92128,7e-05,8.70508]
[1778996118116,33.33,78130.88,0.0,-0.9213,7e-05,8.70369]
[1778996124113,33.33,78130.27,0.0,-0.92133,7e-05,8.70064]
[1778996129148,33.33,78130.79,0.0,-0.92128,7e-05,8.70456]
[1778996134183,33.33,78130.43,0.0,-0.92134,7e-05,8.69851]
[1778996136197,33.33,78135.62,0.0,-0.92095,7e-05,8.73165]
[1778996142245,33.33,78134.36,0.0,-0.92104,7e-05,8.72401]
[1778996145265,33.33,78128.89,0.0,-0.92145,7e-05,8.68949]
[1778996150447,33.33,78132.64,0.0,-0.92116,7e-05,8.71366]
[1778996156342,33.33,78133.06,0.0,-0.92113,7e-05,8.71672]
[1778996161377,33.33,78134.11,0.0,-0.92104,7e-05,8.72374]
[1778996166412,33.33,78134.0,0.0,-0.92105,7e-05,8.72341]
[1778996171462,33.33,78136.62,0.0,-0.92085,7e-05,8.74042]
[1778996176496,33.33,78137.02,0.0,-0.92081,7e-05,8.74324]
[1778996182538,33.33,78136.95,0.0,-0.92082,7e-05,8.74309]
[1778996187575,33.34,78137.29,0.0,-0.92079,7e-05,8.74555]
[1778996193616,33.34,78137.97,0.0,-0.92077,7e-05,8.74574]
[1778996198651,33.34,78137.93,0.0,-0.92077,7e-05,8.74571]
[1778996203688,33.34,78137.36,0.0,-0.92081,7e-05,8.74233]
[1778996208723,33.34,78138.29,0.0,-0.92074,7e-05,8.74848]
[1778996213758,33.34,78136.64,0.0,-0.92086,7e-05,8.73822]
[1778996218795,33.34,78135.97,0.0,-0.9209,7e-05,8.73421]
[1778996223828,33.34,78135.6,0.0,-0.92093,7e-05,8.73209]
[1778996228863,33.34,78135.76,0.0,-0.92091,7e-05,8.73336]
[1778996233898,33.34,78134.29,0.0,-0.92102,7e-05,8.72433]
[1778996241081,33.34,78133.03,0.0,-0.92112,7e-05,8.716]
[1778996247997,33.34,78132.12,0.0,-0.92119,7e-05,8.70936]
[1778996256052,33.34,78132.07,0.0,-0.92124,7e-05,8.70382]
[1778996261087,33.33,78131.73,0.0,-0.92128,7e-05,8.70117]
[1778996267129,33.33,78132.27,0.0,-0.92124,7e-05,8.70398]
[1778996272164,33.33,78131.52,0.0,-0.9213,7e-05,8.6987]
[1778996279214,33.33,78131.35,0.0,-0.92133,7e-05,8.69687]
[1778996282235,33.33,78136.39,0.0,-0.92095,7e-05,8.72854]
[1778996283244,33.33,78138.94,0.0,-0.92077,7e-05,8.74458]
[1778996287270,33.33,78140.56,0.0,-0.92064,7e-05,8.75502]
[1778996288278,33.33,78148.33,0.0,-0.92006,8e-05,8.8045]
[1778996289284,33.33,78151.06,0.0,-0.91986,8e-05,8.82185]
[1778996294319,33.33,78152.14,0.0,-0.91978,8e-05,8.82819]
[1778996301505,33.33,78154.06,0.0,-0.91965,8e-05,8.83959]
[1778996307407,33.33,78154.06,0.0,-0.91966,8e-05,8.83884]
[1778996312446,33.33,78159.05,0.0,-0.91932,8e-05,8.86566]
[1778996317481,33.32,78162.66,0.0,-0.91906,8e-05,8.88796]
[1778996322516,33.32,78164.79,0.0,-0.91891,8e-05,8.90075]
[1778996327551,33.32,78167.4,0.0,-0.91872,8e-05,8.9166]
[1778996335608,33.32,78168.49,0.0,-0.91865,8e-05,8.92212]
[1778996340643,33.32,78169.61,0.0,-0.91858,8e-05,8.9284]
[1778996345679,33.31,78168.48,0.0,-0.91868,8e-05,8.92023]
[1778996350713,33.31,78169.04,0.0,-0.91864,8e-05,8.92293]
[1778996356756,33.31,78169.05,0.0,-0.91866,8e-05,8.92178]
[1778996361929,33.31,78169.67,0.0,-0.91862,8e-05,8.92487]
[1778996367833,33.31,78169.5,0.0,-0.91865,8e-05,8.9227]
[1778996372868,33.3,78170.15,0.0,-0.91864,8e-05,8.92156]
[1778996376896,33.3,78176.74,0.0,-0.91815,8e-05,8.96318]
[1778996382065,33.3,78178.52,0.0,-0.91803,8e-05,8.97347]
[1778996387973,33.3,78178.11,0.0,-0.91808,8e-05,8.96948]
[1778996393009,33.3,78178.13,0.0,-0.91809,8e-05,8.96856]
[1778996398044,33.29,78177.91,0.0,-0.91812,8e-05,8.96616]
[1778996402205,33.29,78167.88,0.0,-0.91889,8e-05,8.90095]
[1778996403079,33.29,78167.88,0.0,-0.91889,8e-05,8.90084]
[1778996408114,33.29,78166.2,0.0,-0.91903,8e-05,8.88949]
[1778996412278,33.29,78160.35,0.0,-0.91948,8e-05,8.85152]
[1778996414165,33.29,78151.67,0.0,-0.92013,8e-05,8.79581]
[1778996415171,33.29,78145.92,0.0,-0.92057,7e-05,8.75911]
[1778996416178,33.29,78145.12,0.0,-0.92063,7e-05,8.75403]
[1778996421213,33.29,78143.98,0.0,-0.92071,7e-05,8.74688]
[1778996426248,33.29,78141.75,0.0,-0.92088,7e-05,8.7327]
[1778996431283,33.29,78138.09,0.0,-0.92118,7e-05,8.70516]
[1778996436318,33.29,78137.21,0.0,-0.92125,7e-05,8.69961]
[1778996441353,33.29,78135.86,0.0,-0.92135,7e-05,8.69099]
[1778996446389,33.29,78134.68,0.0,-0.92144,7e-05,8.6834]
[1778996451424,33.29,78133.64,0.0,-0.92152,7e-05,8.67662]
[1778996456461,33.29,78132.98,0.0,-0.92157,7e-05,8.67223]
[1778996461496,33.29,78132.53,0.0,-0.92161,7e-05,8.66916]
[1778996466531,33.29,78133.26,0.0,-0.92156,7e-05,8.67351]
[1778996471566,33.29,78134.79,0.0,-0.92145,7e-05,8.68286]
[1778996476601,33.29,78136.2,0.0,-0.92135,7e-05,8.69143]
[1778996481639,33.29,78137.96,0.0,-0.92122,7e-05,8.70218]
[1778996486674,33.29,78135.75,0.0,-0.92139,7e-05,8.68771]
[1778996491710,33.29,78134.84,0.0,-0.9215,7e-05,8.67712]
[1778996496744,33.28,78133.84,0.0,-0.92158,7e-05,8.67033]
[1778996501779,33.28,78133.75,0.0,-0.92159,7e-05,8.66927]
[1778996506814,33.28,78132.91,0.0,-0.92166,7e-05,8.66343]
[1778996511850,33.28,78131.86,0.0,-0.92174,7e-05,8.65627]
[1778996516889,33.28,78131.54,0.0,-0.92177,7e-05,8.65379]
[1778996521922,33.28,78131.25,0.0,-0.9218,7e-05,8.65177]
[1778996526954,33.28,78134.38,0.0,-0.92156,7e-05,8.67146]
[1778996533122,33.28,78133.47,0.0,-0.92163,7e-05,8.66554]
[1778996539074,33.28,78132.38,0.0,-0.92172,7e-05,8.6584]
[1778996544109,33.28,78131.9,0.0,-0.92176,7e-05,8.65516]
[1778996549144,33.28,78131.53,0.0,-0.92179,7e-05,8.65262]
[1778996553263,33.28,78139.21,0.0,-0.92125,7e-05,8.6968]
[1778996554182,33.28,78139.21,0.0,-0.92125,7e-05,8.69669]
[1778996559218,33.28,78141.43,0.0,-0.92109,7e-05,8.71021]
[1778996564254,33.28,78144.15,0.0,-0.9209,7e-05,8.72686]
[1778996570296,33.27,78144.74,0.0,-0.92086,7e-05,8.72979]
[1778996577344,33.27,78146.89,0.0,-0.92071,7e-05,8.74258]
[1778996582380,33.27,78149.76,0.0,-0.92051,8e-05,8.76028]
[1778996587415,33.27,78152.8,0.0,-0.92028,8e-05,8.77913]
[1778996593545,33.27,78153.36,0.0,-0.92025,8e-05,8.78209]
[1778996599499,33.27,78152.92,0.0,-0.92029,8e-05,8.77867]
[1778996604533,33.27,78151.78,0.0,-0.92038,8e-05,8.77089]
[1778996609569,33.27,78150.55,0.0,-0.92048,8e-05,8.76253]
[1778996617628,33.26,78148.63,0.0,-0.92067,8e-05,8.74511]
[1778996622660,33.26,78151.29,0.0,-0.92047,8e-05,8.76158]
[1778996627695,33.26,78150.18,0.0,-0.92056,8e-05,8.75402]
[1778996632730,33.26,78148.19,0.0,-0.92072,7e-05,8.74086]
[1778996637765,33.26,78146.34,0.0,-0.92086,7e-05,8.72859]
[1778996641792,33.26,78139.0,0.0,-0.92142,7e-05,8.68153]
[1778996643895,33.26,78139.53,0.0,-0.92138,7e-05,8.68482]
[1778996650856,33.26,78141.19,0.0,-0.92126,7e-05,8.69514]
[1778996655891,33.26,78141.21,0.0,-0.92126,7e-05,8.69512]
[1778996660927,33.26,78140.41,0.0,-0.92132,7e-05,8.68993]
[1778996665961,33.26,78141.22,0.0,-0.92126,7e-05,8.69499]
[1778996666970,33.26,78133.79,0.0,-0.92181,7e-05,8.64782]
[1778996667975,33.26,78119.87,0.0,-0.92284,7e-05,8.55988]
[1778996668982,33.26,78117.53,0.0,-0.92301,7e-05,8.54531]
[1778996674108,33.26,78115.59,0.0,-0.92319,7e-05,8.52815]
[1778996682076,33.26,78114.62,0.0,-0.92325,7e-05,8.5233]
[1778996687108,33.26,78113.94,0.0,-0.92329,7e-05,8.52017]
[1778996692143,33.27,78113.18,0.0,-0.92333,7e-05,8.51654]
[1778996697179,33.27,78112.43,0.0,-0.92337,7e-05,8.51259]
[1778996702213,33.27,78113.37,0.0,-0.92331,7e-05,8.51776]
[1778996704318,33.26,78119.77,0.0,-0.92285,7e-05,8.55768]
[1778996710270,33.26,78120.62,0.0,-0.9228,7e-05,8.56189]
[1778996714388,33.26,78125.92,0.0,-0.92241,7e-05,8.59535]
[1778996720342,33.26,78127.61,0.0,-0.92227,7e-05,8.60715]
[1778996725378,33.27,78129.2,0.0,-0.92214,7e-05,8.61814]
[1778996730412,33.27,78137.13,0.0,-0.92154,7e-05,8.6693]
[1778996731420,33.27,78138.44,0.0,-0.92148,7e-05,8.67335]
[1778996736454,33.27,78137.77,0.0,-0.92152,7e-05,8.66961]
[1778996741489,33.27,78136.69,0.0,-0.9216,7e-05,8.66327]
[1778996747531,33.27,78135.05,0.0,-0.92171,7e-05,8.65347]
[1778996752566,33.27,78133.76,0.0,-0.9218,7e-05,8.64579]
[1778996757601,33.27,78132.75,0.0,-0.92187,7e-05,8.63989]
[1778996762636,33.27,78132.13,0.0,-0.92191,7e-05,8.63647]
[1778996767674,33.27,78131.66,0.0,-0.92194,7e-05,8.63399]
[1778996772706,33.28,78131.09,0.0,-0.92198,7e-05,8.63088]
[1778996777744,33.28,78130.35,0.0,-0.92202,7e-05,8.6267]
[1778996782781,33.28,78130.31,0.0,-0.92202,7e-05,8.62698]
[1778996787816,33.28,78130.8,0.0,-0.92198,7e-05,8.63066]
[1778996792851,33.28,78130.35,0.0,-0.92204,7e-05,8.62403]
[1778996800907,33.28,78130.41,0.0,-0.92202,7e-05,8.62539]
[1778996805943,33.28,78128.57,0.0,-0.92215,7e-05,8.61434]
[1778996806949,33.28,78123.21,0.0,-0.92255,7e-05,8.58062]
[1778996807956,33.28,78123.24,0.0,-0.92254,7e-05,8.58098]
[1778996813999,33.29,78124.65,0.0,-0.92243,7e-05,8.59096]
[1778996819035,33.29,78127.28,0.0,-0.92222,7e-05,8.60844]
[1778996825159,33.29,78128.78,0.0,-0.9221,7e-05,8.61893]
[1778996831119,33.29,78130.57,0.0,-0.92195,7e-05,8.63122]
[1778996836155,33.29,78131.5,0.0,-0.92188,7e-05,8.63789]
[1778996841190,33.29,78141.94,0.0,-0.92109,7e-05,8.70487]
[1778996842197,33.29,78141.97,0.0,-0.92109,7e-05,8.70512]
[1778996847233,33.29,78142.38,0.0,-0.92105,7e-05,8.70801]
[1778996852269,33.29,78140.6,0.0,-0.92122,7e-05,8.69256]
[1778996858310,33.3,78141.73,0.0,-0.92113,7e-05,8.70011]
[1778996863345,33.3,78143.1,0.0,-0.92102,7e-05,8.70902]
[1778996868381,33.3,78143.98,0.0,-0.92096,7e-05,8.71481]
[1778996873415,33.3,78143.41,0.0,-0.921,7e-05,8.71143]
[1778996878451,33.3,78138.75,0.0,-0.92134,7e-05,8.68223]
[1778996883486,33.3,78138.49,0.0,-0.92135,7e-05,8.68104]
[1778996891543,33.3,78137.05,0.0,-0.92145,7e-05,8.67258]
[1778996896577,33.3,78135.49,0.0,-0.92156,7e-05,8.6631]
[1778996901612,33.3,78138.09,0.0,-0.92136,7e-05,8.67996]
[1778996906647,33.3,78136.2,0.0,-0.9215,7e-05,8.66832]
[1778996911682,33.3,78135.34,0.0,-0.9216,7e-05,8.65882]
[1778996916718,33.3,78137.31,0.0,-0.92145,7e-05,8.67164]
[1778996922759,33.3,78138.51,0.0,-0.92135,7e-05,8.67964]
[1778996927794,33.3,78140.33,0.0,-0.92121,7e-05,8.69152]
[1778996932829,33.31,78140.98,0.0,-0.92116,7e-05,8.696]
[1778996937864,33.31,78141.29,0.0,-0.92113,7e-05,8.69832]
[1778996942899,33.31,78139.94,0.0,-0.92123,7e-05,8.69011]
[1778996948941,33.31,78137.01,0.0,-0.92144,7e-05,8.67203]
[1778996953976,33.31,78136.33,0.0,-0.92149,7e-05,8.66824]
[1778996959012,33.31,78135.14,0.0,-0.92157,7e-05,8.66129]
[1778996964048,33.31,78137.46,0.0,-0.92139,7e-05,8.67664]
[1778996969082,33.31,78139.26,0.0,-0.92124,7e-05,8.68875]
[1778996974118,33.31,78137.74,0.0,-0.92138,7e-05,8.67548]
[1778996980159,33.32,78136.5,0.0,-0.92146,7e-05,8.66856]
[1778996985194,33.32,78135.34,0.0,-0.92154,7e-05,8.66201]
[1778996990229,33.32,78134.07,0.0,-0.92163,7e-05,8.6548]
[1778996995266,33.32,78133.91,0.0,-0.92163,7e-05,8.65465]
[1778997004328,33.32,78135.98,0.0,-0.92145,7e-05,8.66935]
[1778997009362,33.32,78139.7,0.0,-0.92117,7e-05,8.69375]
[1778997011376,33.33,78122.88,0.0,-0.92241,7e-05,8.58765]
[1778997015405,33.33,78118.36,0.0,-0.92274,7e-05,8.55938]
[1778997020440,33.32,78116.57,0.0,-0.92288,7e-05,8.54789]
[1778997025475,33.32,78115.97,0.0,-0.92292,7e-05,8.54379]
[1778997030510,33.32,78113.76,0.0,-0.92309,7e-05,8.5294]
[1778997035550,33.32,78112.56,0.0,-0.92322,7e-05,8.5171]
[1778997040585,33.32,78111.88,0.0,-0.92327,7e-05,8.51245]
[1778997045620,33.32,78109.35,0.0,-0.92346,7e-05,8.49616]
[1778997050655,33.32,78108.76,0.0,-0.92351,7e-05,8.49209]
[1778997055691,33.32,78107.42,0.0,-0.92361,7e-05,8.48334]
[1778997058712,33.32,78102.38,0.0,-0.92398,7e-05,8.45161]
[1778997063748,33.32,78100.47,0.0,-0.92412,7e-05,8.43955]
[1778997068782,33.32,78095.95,0.0,-0.92445,7e-05,8.41129]
[1778997073817,33.32,78087.49,0.0,-0.92506,7e-05,8.35877]
[1778997074824,33.32,78082.53,0.0,-0.92541,7e-05,8.32807]
[1778997076991,33.32,78080.87,0.0,-0.92553,7e-05,8.31812]
[1778997082884,33.32,78078.81,0.0,-0.92566,7e-05,8.30655]
[1778997087915,33.32,78077.7,0.0,-0.92572,7e-05,8.30079]
[1778997092950,33.33,78076.88,0.0,-0.9258,7e-05,8.29256]
[1778997097987,33.33,78074.76,0.0,-0.92594,7e-05,8.28073]
[1778997102014,33.33,78067.49,0.0,-0.92644,7e-05,8.23695]
[1778997107048,33.34,78069.98,0.0,-0.92625,7e-05,8.25409]
[1778997112084,33.34,78070.39,0.0,-0.9262,7e-05,8.25843]
[1778997117119,33.34,78069.8,0.0,-0.92621,7e-05,8.25668]
[1778997122154,33.35,78071.74,0.0,-0.92605,7e-05,8.27067]
[1778997127359,33.35,78076.68,0.0,-0.92568,7e-05,8.30304]
[1778997133235,33.35,78078.13,0.0,-0.92555,7e-05,8.31398]
[1778997138268,33.36,78077.69,0.0,-0.92557,7e-05,8.31281]
[1778997143301,33.36,78078.72,0.0,-0.92548,7e-05,8.32072]
[1778997146322,33.36,78085.88,0.0,-0.92495,7e-05,8.36608]
[1778997147499,33.36,78087.13,0.0,-0.92486,7e-05,8.37442]
[1778997155390,33.37,78088.45,0.0,-0.92474,7e-05,8.38261]
[1778997163446,33.38,78087.26,0.0,-0.92478,7e-05,8.37905]
[1778997168481,33.38,78088.72,0.0,-0.92465,7e-05,8.39062]
[1778997173515,33.39,78085.76,0.0,-0.92484,7e-05,8.37457]
[1778997178551,33.39,78085.76,0.0,-0.92481,7e-05,8.37686]
[1778997183589,33.39,78085.38,0.0,-0.92482,7e-05,8.37584]
[1778997189631,33.39,78084.17,0.0,-0.9249,7e-05,8.36916]
[1778997194666,33.4,78082.43,0.0,-0.92501,7e-05,8.3593]
[1778997199701,33.4,78081.35,0.0,-0.92508,7e-05,8.3535]
[1778997204737,33.4,78080.93,0.0,-0.9251,7e-05,8.35183]
[1778997209771,33.4,78081.95,0.0,-0.92501,7e-05,8.35903]
[1778997214806,33.4,78081.84,0.0,-0.92505,7e-05,8.35486]
[1778997219841,33.4,78081.27,0.0,-0.92508,7e-05,8.35224]
[1778997228062,33.41,78080.63,0.0,-0.9251,7e-05,8.34985]
[1778997235953,33.41,78080.36,0.0,-0.9251,7e-05,8.34988]
[1778997240989,33.41,78079.19,0.0,-0.92517,7e-05,8.34375]
[1778997246023,33.42,78081.64,0.0,-0.92498,7e-05,8.36011]
[1778997251059,33.42,78082.78,0.0,-0.92489,7e-05,8.36836]
[1778997256094,33.42,78082.26,0.0,-0.92491,7e-05,8.36608]
[1778997261129,33.42,78081.91,0.0,-0.92493,7e-05,8.36488]
[1778997269186,33.42,78081.8,0.0,-0.92492,7e-05,8.36579]
[1778997274221,33.43,78077.22,0.0,-0.92527,7e-05,8.33422]
[1778997279255,33.43,78076.22,0.0,-0.92532,7e-05,8.32929]
[1778997287314,33.43,78075.96,0.0,-0.92532,7e-05,8.3298]
[1778997292347,33.44,78078.07,0.0,-0.92515,7e-05,8.34423]
[1778997298556,33.44,78078.04,0.0,-0.92513,7e-05,8.34563]
[1778997304432,33.44,78078.05,0.0,-0.92511,7e-05,8.34729]
[1778997309467,33.44,78077.95,0.0,-0.92511,7e-05,8.34801]
[1778997314503,33.45,78077.78,0.0,-0.9251,7e-05,8.34821]
[1778997319539,33.45,78077.41,0.0,-0.92511,7e-05,8.34716]
[1778997325580,33.45,78076.78,0.0,-0.92514,7e-05,8.34526]
[1778997330615,33.46,78075.31,0.0,-0.92523,7e-05,8.33749]
[1778997335650,33.46,78075.34,0.0,-0.92524,7e-05,8.33472]
[1778997340686,33.46,78075.64,0.0,-0.9252,7e-05,8.33795]
[1778997346728,33.46,78075.85,0.0,-0.92517,7e-05,8.34088]
[1778997351764,33.47,78075.3,0.0,-0.92519,7e-05,8.33884]
[1778997356798,33.47,78075.42,0.0,-0.92517,7e-05,8.34124]
[1778997361834,33.47,78075.47,0.0,-0.92515,7e-05,8.34291]
[1778997366868,33.47,78075.6,0.0,-0.92512,7e-05,8.34505]
[1778997371904,33.48,78076.19,0.0,-0.92506,7e-05,8.35001]
[1778997379121,33.48,78075.09,0.0,-0.92512,7e-05,8.34504]
[1778997384995,33.48,78071.46,0.0,-0.92536,7e-05,8.32428]
[1778997390032,33.49,78069.76,0.0,-0.92546,7e-05,8.31526]
[1778997397079,33.49,78069.62,0.0,-0.92548,7e-05,8.31221]
[1778997402114,33.49,78070.21,0.0,-0.92542,7e-05,8.31733]
[1778997407149,33.5,78066.31,0.0,-0.92568,7e-05,8.29468]
[1778997412184,33.5,78067.85,0.0,-0.92556,7e-05,8.30589]
[1778997415206,33.5,78073.13,0.0,-0.92517,7e-05,8.33947]
[1778997420240,33.5,78075.42,0.0,-0.92499,7e-05,8.35508]
[1778997425275,33.51,78075.35,0.0,-0.92498,7e-05,8.35604]
[1778997432325,33.51,78074.41,0.0,-0.92503,7e-05,8.35149]
[1778997437359,33.51,78074.82,0.0,-0.92499,7e-05,8.35513]
[1778997442394,33.51,78075.04,0.0,-0.92496,7e-05,8.3573]
[1778997447429,33.51,78075.42,0.0,-0.92492,7e-05,8.36042]
[1778997452464,33.52,78075.55,0.0,-0.92493,7e-05,8.3583]
[1778997457499,33.52,78075.88,0.0,-0.92488,7e-05,8.36272]
[1778997466566,33.52,78075.98,0.0,-0.92486,7e-05,8.36463]
[1778997471601,33.52,78076.09,0.0,-0.92484,7e-05,8.366]
[1778997476635,33.53,78076.26,0.0,-0.92482,7e-05,8.36774]
[1778997481670,33.53,78076.28,0.0,-0.92481,7e-05,8.36853]
[1778997486705,33.53,78076.21,0.0,-0.92481,7e-05,8.36876]
[1778997487712,33.53,78083.59,0.0,-0.92428,7e-05,8.41465]
[1778997488718,33.53,78083.1,0.0,-0.92431,7e-05,8.41167]
[1778997493753,33.53,78083.06,0.0,-0.92431,7e-05,8.4118]
[1778997498789,33.53,78083.13,0.0,-0.9243,7e-05,8.41261]
[1778997503823,33.53,78084.47,0.0,-0.9242,7e-05,8.42133]
[1778997508858,33.53,78086.59,0.0,-0.92404,7e-05,8.43492]
[1778997513892,33.53,78089.18,0.0,-0.92388,7e-05,8.44739]
[1778997518930,33.54,78091.02,0.0,-0.92372,7e-05,8.46079]
[1778997523963,33.54,78092.9,0.0,-0.92357,7e-05,8.47438]
[1778997528998,33.54,78092.76,0.0,-0.92355,7e-05,8.47565]
[1778997534033,33.55,78093.54,0.0,-0.92347,7e-05,8.48224]
[1778997539069,33.55,78094.18,0.0,-0.92342,7e-05,8.48693]
[1778997546118,33.55,78094.35,0.0,-0.92341,7e-05,8.48806]
[1778997553167,33.55,78095.57,0.0,-0.92332,7e-05,8.49569]
[1778997558202,33.55,78096.12,0.0,-0.92328,7e-05,8.49914]
[1778997563237,33.55,78096.19,0.0,-0.92327,7e-05,8.49964]
[1778997568273,33.55,78096.52,0.0,-0.92325,7e-05,8.50182]
[1778997573307,33.55,78096.51,0.0,-0.92328,7e-05,8.4976]
[1778997578342,33.55,78096.54,0.0,-0.92327,7e-05,8.49806]
[1778997583377,33.55,78096.65,0.0,-0.92326,7e-05,8.49908]
[1778997588412,33.55,78096.87,0.0,-0.92324,7e-05,8.50081]
[1778997593447,33.55,78097.13,0.0,-0.92322,7e-05,8.5028]
[1778997598482,33.55,78097.07,0.0,-0.92322,7e-05,8.50281]
[1778997603520,33.55,78103.16,0.0,-0.92277,7e-05,8.54119]
[1778997605531,33.55,78105.14,0.0,-0.92262,7e-05,8.55357]
[1778997610568,33.55,78104.4,0.0,-0.92268,7e-05,8.54881]
[1778997615607,33.55,78103.59,0.0,-0.92274,7e-05,8.54354]
[1778997620640,33.55,78105.16,0.0,-0.92263,7e-05,8.55306]
[1778997625676,33.55,78104.85,0.0,-0.92266,7e-05,8.55068]
[1778997630883,33.55,78106.44,0.0,-0.92254,7e-05,8.56112]
[1778997636750,33.55,78108.52,0.0,-0.92242,7e-05,8.5699]
[1778997641786,33.55,78107.56,0.0,-0.92248,7e-05,8.5643]
[1778997646821,33.55,78105.75,0.0,-0.92263,7e-05,8.55191]
[1778997657902,33.55,78105.93,0.0,-0.92264,7e-05,8.55061]
[1778997662934,33.55,78107.03,0.0,-0.92258,7e-05,8.55636]
[1778997667970,33.54,78106.66,0.0,-0.92262,7e-05,8.55278]
[1778997678041,33.54,78108.64,0.0,-0.92251,7e-05,8.56239]
[1778997683075,33.53,78106.33,0.0,-0.92269,7e-05,8.54651]
[1778997688110,33.53,78105.75,0.0,-0.92275,7e-05,8.5415]
[1778997698181,33.53,78106.01,0.0,-0.9228,7e-05,8.53569]
[1778997703216,33.52,78104.18,0.0,-0.92295,7e-05,8.52293]
[1778997708254,33.52,78104.58,0.0,-0.92294,7e-05,8.52411]
[1778997714294,33.52,78105.27,0.0,-0.92291,7e-05,8.52678]
[1778997720337,33.52,78104.36,0.0,-0.92299,7e-05,8.5195]
[1778997725371,33.51,78103.15,0.0,-0.9231,7e-05,8.51063]
[1778997731583,33.51,78103.15,0.0,-0.92312,7e-05,8.50918]
[1778997737455,33.51,78104.97,0.0,-0.923,7e-05,8.51911]
[1778997739469,33.51,78111.06,0.0,-0.92256,7e-05,8.55708]
[1778997741653,33.51,78117.78,0.0,-0.92207,7e-05,8.59862]
[1778997746517,33.5,78122.99,0.0,-0.9217,7e-05,8.63001]
[1778997751724,33.5,78124.45,0.0,-0.92164,7e-05,8.63413]
[1778997757595,33.5,78125.66,0.0,-0.92155,7e-05,8.64189]
[1778997762631,33.5,78127.31,0.0,-0.92142,7e-05,8.65242]
[1778997767666,33.5,78127.57,0.0,-0.9214,7e-05,8.65421]
[1778997772700,33.5,78127.64,0.0,-0.92139,7e-05,8.65484]
[1778997777737,33.5,78127.99,0.0,-0.92136,7e-05,8.65725]
[1778997783778,33.5,78127.98,0.0,-0.92136,7e-05,8.65745]
[1778997788813,33.5,78128.6,0.0,-0.92131,7e-05,8.6616]
[1778997793847,33.5,78128.71,0.0,-0.9213,7e-05,8.66253]
[1778997798885,33.51,78128.01,0.0,-0.92135,7e-05,8.65836]
[1778997803920,33.51,78135.07,0.0,-0.92082,7e-05,8.70315]
[1778997804926,33.51,78137.29,0.0,-0.92066,7e-05,8.71718]
[1778997808955,33.5,78142.77,0.0,-0.92026,8e-05,8.75052]
[1778997814995,33.5,78146.94,0.0,-0.92002,8e-05,8.76973]
[1778997820032,33.49,78152.0,0.0,-0.91967,8e-05,8.79946]
[1778997826073,33.49,78155.82,0.0,-0.91941,8e-05,8.82116]
[1778997831115,33.49,78159.58,0.0,-0.91914,8e-05,8.84425]
[1778997832289,33.49,78147.56,0.0,-0.92005,8e-05,8.76759]
[1778997834136,33.49,78143.34,0.0,-0.92037,7e-05,8.74058]
[1778997842362,33.49,78140.92,0.0,-0.92054,7e-05,8.72553]
[1778997851256,33.49,78143.12,0.0,-0.92038,7e-05,8.73971]
[1778997856291,33.49,78140.64,0.0,-0.92056,7e-05,8.72415]
[1778997861326,33.49,78138.93,0.0,-0.92069,7e-05,8.71344]
[1778997862501,33.49,78131.49,0.0,-0.92124,7e-05,8.6665]
[1778997864348,33.49,78130.86,0.0,-0.92129,7e-05,8.66264]
[1778997869382,33.49,78131.01,0.0,-0.92127,7e-05,8.6643]
[1778997876436,33.49,78131.93,0.0,-0.92122,7e-05,8.66649]
[1778997882640,33.49,78133.01,0.0,-0.92114,7e-05,8.6739]
[1778997892711,33.49,78134.16,0.0,-0.92104,7e-05,8.68181]
[1778997898586,33.49,78134.98,0.0,-0.92098,7e-05,8.68724]
[1778997902785,33.49,78128.62,0.0,-0.92145,7e-05,8.6472]
[1778997903621,33.49,78128.62,0.0,-0.92145,7e-05,8.64727]
[1778997908657,33.49,78129.74,0.0,-0.92136,7e-05,8.65482]
[1778997913691,33.5,78131.14,0.0,-0.92125,7e-05,8.66417]
[1778997918726,33.5,78131.93,0.0,-0.92119,7e-05,8.66971]
[1778997923761,33.5,78130.0,0.0,-0.92132,7e-05,8.65813]
[1778997929803,33.5,78127.27,0.0,-0.92152,7e-05,8.64169]
[1778997932991,33.5,78121.85,0.0,-0.92195,7e-05,8.60358]
[1778997935845,33.5,78115.6,0.0,-0.9224,7e-05,8.56483]
[1778997940880,33.5,78112.94,0.0,-0.9226,7e-05,8.54803]
[1778997945915,33.5,78111.38,0.0,-0.92271,7e-05,8.53824]
[1778997951957,33.5,78107.82,0.0,-0.92297,7e-05,8.516]
[1778997956992,33.5,78105.96,0.0,-0.92311,7e-05,8.50445]
[1778997962030,33.5,78104.89,0.0,-0.92319,7e-05,8.4978]
[1778997967064,33.5,78105.07,0.0,-0.92317,7e-05,8.4989]
[1778997972101,33.5,78103.51,0.0,-0.92329,7e-05,8.48909]
[1778997973275,33.5,78108.99,0.0,-0.92289,7e-05,8.52333]
[1778997975121,33.5,78109.99,0.0,-0.92282,7e-05,8.52949]
[1778997981163,33.5,78110.97,0.0,-0.92275,7e-05,8.53508]
[1778997986198,33.5,78112.61,0.0,-0.92263,7e-05,8.54495]
[1778997991232,33.5,78114.6,0.0,-0.92252,7e-05,8.55296]
[1778997993250,33.5,78125.39,0.0,-0.92172,7e-05,8.62108]
[1778997996268,33.5,78126.73,0.0,-0.92162,7e-05,8.62984]
[1778998003487,33.5,78127.88,0.0,-0.92153,7e-05,8.63766]
[1778998009363,33.5,78128.43,0.0,-0.92149,7e-05,8.64137]
[1778998014399,33.5,78128.37,0.0,-0.92149,7e-05,8.64123]
[1778998019432,33.5,78129.19,0.0,-0.92142,7e-05,8.64666]
[1778998021447,33.5,78135.34,0.0,-0.92097,7e-05,8.6855]
[1778998026481,33.5,78133.91,0.0,-0.92107,7e-05,8.67636]
[1778998031516,33.5,78133.11,0.0,-0.92113,7e-05,8.67122]
[1778998037558,33.5,78132.24,0.0,-0.9212,7e-05,8.6656]
[1778998042594,33.5,78131.62,0.0,-0.92125,7e-05,8.6616]
[1778998048636,33.5,78132.53,0.0,-0.92118,7e-05,8.66725]
[1778998049643,33.5,78138.6,0.0,-0.92073,7e-05,8.70559]
[1778998050650,33.5,78140.96,0.0,-0.92055,7e-05,8.72045]
[1778998053837,33.5,78133.08,0.0,-0.92118,7e-05,8.66602]
[1778998054681,33.5,78133.08,0.0,-0.92118,7e-05,8.66602]
[1778998059715,33.5,78136.31,0.0,-0.92094,7e-05,8.68651]
[1778998065755,33.5,78138.41,0.0,-0.92078,7e-05,8.69988]
[1778998072804,33.5,78136.58,0.0,-0.92092,7e-05,8.68834]
[1778998077839,33.5,78135.76,0.0,-0.92098,7e-05,8.68322]
[1778998084049,33.5,78138.65,0.0,-0.92076,7e-05,8.70162]
[1778998089931,33.5,78137.31,0.0,-0.92086,7e-05,8.69335]
[1778998101007,33.5,78136.39,0.0,-0.92092,7e-05,8.688]
[1778998106043,33.5,78139.07,0.0,-0.92072,7e-05,8.70516]
[1778998111078,33.5,78140.98,0.0,-0.92061,7e-05,8.71307]
[1778998116113,33.5,78139.94,0.0,-0.92068,7e-05,8.70673]
[1778998122155,33.5,78138.65,0.0,-0.92077,7e-05,8.69882]
[1778998127190,33.5,78137.2,0.0,-0.92088,7e-05,8.68981]
[1778998131220,33.51,78142.33,0.0,-0.9205,7e-05,8.72237]
[1778998133232,33.51,78147.24,0.0,-0.92013,8e-05,8.75345]
[1778998139274,33.5,78148.08,0.0,-0.92007,8e-05,8.75845]
[1778998144473,33.5,78147.78,0.0,-0.92009,8e-05,8.75634]
[1778998150351,33.5,78147.26,0.0,-0.92013,8e-05,8.75293]
[1778998157406,33.5,78147.44,0.0,-0.92012,8e-05,8.75408]
[1778998163447,33.5,78147.64,0.0,-0.92011,8e-05,8.7554]
[1778998168484,33.5,78147.7,0.0,-0.9201,8e-05,8.75587]
[1778998174684,33.5,78147.71,0.0,-0.92013,8e-05,8.75171]
[1778998180566,33.5,78147.93,0.0,-0.92011,8e-05,8.75328]
[1778998185601,33.51,78147.38,0.0,-0.92015,8e-05,8.75]
[1778998190636,33.51,78147.49,0.0,-0.92014,8e-05,8.75094]
[1778998196680,33.51,78147.57,0.0,-0.92013,8e-05,8.75178]
[1778998201713,33.51,78147.93,0.0,-0.9201,8e-05,8.75426]
[1778998210777,33.51,78148.09,0.0,-0.92009,8e-05,8.75563]
[1778998214965,33.51,78158.95,0.0,-0.91926,8e-05,8.82476]
[1778998216824,33.51,78164.01,0.0,-0.91888,8e-05,8.85694]
[1778998219843,33.51,78168.22,0.0,-0.91856,8e-05,8.88352]
[1778998225035,33.5,78166.36,0.0,-0.91872,8e-05,8.87052]
[1778998227905,33.5,78158.23,0.0,-0.91934,8e-05,8.81812]
[1778998228913,33.5,78157.18,0.0,-0.91942,8e-05,8.81131]
[1778998235105,33.5,78159.01,0.0,-0.91933,8e-05,8.81779]
[1778998243012,33.5,78160.35,0.0,-0.91924,8e-05,8.82524]
[1778998248047,33.5,78155.87,0.0,-0.91959,8e-05,8.796]
[1778998253081,33.5,78154.29,0.0,-0.91972,8e-05,8.78533]
[1778998258116,33.5,78153.52,0.0,-0.91978,8e-05,8.77981]
[1778998265323,33.49,78152.83,0.0,-0.91985,8e-05,8.77455]
[1778998275236,33.49,78151.56,0.0,-0.91996,8e-05,8.76525]
[1778998285302,33.49,78151.19,0.0,-0.92,8e-05,8.76153]
[1778998292354,33.49,78150.39,0.0,-0.92011,8e-05,8.75098]
[1778998298395,33.49,78150.66,0.0,-0.9201,8e-05,8.75175]
[1778998303432,33.48,78148.75,0.0,-0.92025,8e-05,8.73883]
[1778998308467,33.48,78148.93,0.0,-0.92025,8e-05,8.73918]
[1778998314509,33.48,78148.87,0.0,-0.92027,8e-05,8.73784]
[1778998322566,33.48,78148.78,0.0,-0.92029,8e-05,8.73598]
[1778998327603,33.48,78147.33,0.0,-0.92041,8e-05,8.72597]
[1778998328609,33.48,78139.84,0.0,-0.92097,7e-05,8.6784]
[1778998329616,33.48,78138.74,0.0,-0.92105,7e-05,8.67137]
[1778998335814,33.48,78140.51,0.0,-0.92092,7e-05,8.6822]
[1778998344721,33.47,78140.51,0.0,-0.92093,7e-05,8.68165]
[1778998353785,33.47,78143.81,0.0,-0.92073,7e-05,8.69746]
[1778998358819,33.47,78144.17,0.0,-0.9207,7e-05,8.69943]
[1778998364861,33.47,78144.31,0.0,-0.9207,7e-05,8.69999]
[1778998372917,33.47,78145.06,0.0,-0.92065,7e-05,8.70447]
[1778998377952,33.47,78146.72,0.0,-0.92052,8e-05,8.71485]
[1778998382987,33.47,78147.78,0.0,-0.92044,8e-05,8.72143]
[1778998388022,33.47,78147.88,0.0,-0.92044,8e-05,8.72197]
[1778998393061,33.47,78147.78,0.0,-0.92045,8e-05,8.72133]
[1778998398093,33.47,78152.57,0.0,-0.92009,8e-05,8.75155]
[1778998406304,33.47,78152.1,0.0,-0.92013,8e-05,8.74825]
[1778998414204,33.47,78152.07,0.0,-0.92017,8e-05,8.74318]
[1778998419239,33.47,78151.18,0.0,-0.92024,8e-05,8.73711]
[1778998424274,33.47,78150.54,0.0,-0.9203,8e-05,8.73256]
[1778998429309,33.47,78149.8,0.0,-0.92036,8e-05,8.72736]
[1778998434346,33.47,78149.64,0.0,-0.92038,8e-05,8.72576]
[1778998440385,33.46,78149.12,0.0,-0.92043,8e-05,8.72169]
[1778998446430,33.46,78148.9,0.0,-0.92045,8e-05,8.71945]
[1778998451465,33.46,78148.7,0.0,-0.92048,8e-05,8.71742]
[1778998456501,33.46,78148.54,0.0,-0.9205,8e-05,8.71561]
[1778998459521,33.46,78142.56,0.0,-0.92095,7e-05,8.67729]
[1778998464557,33.46,78143.56,0.0,-0.92088,7e-05,8.68313]
[1778998468585,33.46,78149.54,0.0,-0.92044,8e-05,8.72053]
[1778998473619,33.46,78149.04,0.0,-0.92052,8e-05,8.71224]
[1778998478654,33.45,78149.0,0.0,-0.92053,8e-05,8.71132]
[1778998486870,33.45,78148.93,0.0,-0.92055,8e-05,8.70979]
[1778998492749,33.45,78148.77,0.0,-0.92057,8e-05,8.70796]
[1778998497787,33.45,78148.65,0.0,-0.92059,8e-05,8.70654]
[1778998502821,33.45,78148.57,0.0,-0.9206,8e-05,8.70547]
[1778998507857,33.45,78148.69,0.0,-0.9206,8e-05,8.70567]
[1778998512892,33.45,78148.81,0.0,-0.9206,8e-05,8.70581]
[1778998519942,33.44,78148.84,0.0,-0.92061,8e-05,8.70511]
[1778998525984,33.44,78148.72,0.0,-0.92062,8e-05,8.70416]
[1778998531020,33.44,78148.55,0.0,-0.92067,8e-05,8.69857]
[1778998536055,33.44,78148.51,0.0,-0.92067,8e-05,8.69812]
[1778998541095,33.44,78148.55,0.0,-0.92068,8e-05,8.69782]
[1778998546126,33.44,78148.45,0.0,-0.92069,8e-05,8.69664]
[1778998551159,33.44,78148.43,0.0,-0.9207,8e-05,8.69597]
[1778998556195,33.44,78148.55,0.0,-0.9207,8e-05,8.6962]
[1778998562238,33.44,78148.53,0.0,-0.92071,8e-05,8.69538]
[1778998567431,33.44,78148.49,0.0,-0.92072,7e-05,8.6945]
[1778998573314,33.44,78148.43,0.0,-0.92073,7e-05,8.6933]
[1778998574321,33.43,78158.94,0.0,-0.91994,8e-05,8.75989]
[1778998575328,33.44,78161.27,0.0,-0.91976,8e-05,8.77496]
[1778998580363,33.44,78159.76,0.0,-0.91986,8e-05,8.76647]
[1778998585398,33.44,78155.33,0.0,-0.92018,8e-05,8.73947]
[1778998586405,33.44,78152.96,0.0,-0.92037,8e-05,8.72422]
[1778998594461,33.44,78152.81,0.0,-0.92041,8e-05,8.71894]
[1778998600504,33.44,78152.43,0.0,-0.92045,8e-05,8.71559]
[1778998607712,33.44,78150.85,0.0,-0.92055,8e-05,8.70691]
[1778998613594,33.44,78149.88,0.0,-0.92063,8e-05,8.70078]
[1778998618629,33.44,78149.65,0.0,-0.92065,8e-05,8.69853]
[1778998623665,33.44,78148.33,0.0,-0.92073,7e-05,8.6918]
[1778998628700,33.44,78148.5,0.0,-0.9207,8e-05,8.69449]
[1778998633736,33.45,78150.11,0.0,-0.92056,8e-05,8.70623]
[1778998639777,33.45,78149.82,0.0,-0.92059,8e-05,8.70375]
[1778998644811,33.44,78150.07,0.0,-0.92058,8e-05,8.7044]
[1778998649847,33.44,78150.24,0.0,-0.92058,8e-05,8.70457]
[1778998654882,33.44,78151.26,0.0,-0.92055,8e-05,8.70574]
[1778998659918,33.44,78152.18,0.0,-0.92049,8e-05,8.71072]
[1778998661933,33.44,78142.01,0.0,-0.92126,7e-05,8.64602]
[1778998663946,33.44,78142.64,0.0,-0.92121,7e-05,8.64989]
[1778998675020,33.44,78144.82,0.0,-0.92105,7e-05,8.66323]
[1778998678210,33.44,78150.91,0.0,-0.9206,8e-05,8.70182]
[1778998684087,33.44,78152.91,0.0,-0.92044,8e-05,8.71471]
[1778998689121,33.44,78153.92,0.0,-0.92037,8e-05,8.72139]
[1778998694156,33.44,78153.93,0.0,-0.92036,8e-05,8.72176]
[1778998699192,33.44,78149.04,0.0,-0.92072,8e-05,8.69126]
[1778998707249,33.44,78149.08,0.0,-0.92071,8e-05,8.69244]
[1778998712283,33.44,78149.0,0.0,-0.92074,8e-05,8.68812]
[1778998717318,33.44,78148.59,0.0,-0.92077,7e-05,8.68618]
[1778998722353,33.45,78148.71,0.0,-0.92075,7e-05,8.68758]
[1778998727388,33.45,78148.12,0.0,-0.92078,7e-05,8.6845]
[1778998732423,33.45,78147.76,0.0,-0.9208,7e-05,8.68291]
[1778998737459,33.45,78134.81,0.0,-0.92176,7e-05,8.60185]
[1778998738629,33.45,78131.89,0.0,-0.92197,7e-05,8.58373]
[1778998745514,33.45,78133.28,0.0,-0.92185,7e-05,8.59452]
[1778998748699,33.46,78142.36,0.0,-0.92116,7e-05,8.65265]
[1778998750550,33.46,78145.99,0.0,-0.92088,7e-05,8.67605]
[1778998753570,33.46,78147.0,0.0,-0.9208,7e-05,8.68288]
[1778998758776,33.46,78147.58,0.0,-0.92075,7e-05,8.68717]
[1778998765654,33.46,78149.5,0.0,-0.9206,8e-05,8.70002]
[1778998770689,33.46,78149.27,0.0,-0.92061,8e-05,8.69899]
[1778998775734,33.46,78149.15,0.0,-0.92065,8e-05,8.69429]
[1778998780770,33.46,78152.77,0.0,-0.92037,8e-05,8.71769]
[1778998786812,33.46,78153.45,0.0,-0.92032,8e-05,8.72236]
[1778998791847,33.46,78137.03,0.0,-0.92154,7e-05,8.61883]
[1778998792855,33.46,78138.09,0.0,-0.92146,7e-05,8.62574]
[1778998798895,33.47,78137.96,0.0,-0.92145,7e-05,8.62629]
[1778998803931,33.47,78141.2,0.0,-0.9212,7e-05,8.64792]
[1778998809130,33.47,78139.81,0.0,-0.92129,7e-05,8.64017]
[1778998814005,33.47,78114.04,0.0,-0.92318,7e-05,8.47931]
[1778998815011,33.47,78112.23,0.0,-0.92331,7e-05,8.46843]
[1778998820045,33.48,78108.96,0.0,-0.92352,7e-05,8.45029]
[1778998825081,33.48,78107.33,0.0,-0.92361,7e-05,8.44238]
[1778998830116,33.49,78105.34,0.0,-0.92373,7e-05,8.43217]
[1778998833136,33.49,78098.79,0.0,-0.92423,7e-05,8.38834]
[1778998838174,33.49,78097.21,0.0,-0.92431,7e-05,8.38083]
[1778998843209,33.5,78096.87,0.0,-0.92431,7e-05,8.38084]
[1778998845223,33.5,78089.48,0.0,-0.92484,7e-05,8.33584]
[1778998846231,33.5,78081.04,0.0,-0.92544,7e-05,8.28413]
[1778998847237,33.5,78079.35,0.0,-0.92555,7e-05,8.27427]
[1778998852273,33.51,78076.46,0.0,-0.92572,7e-05,8.25949]
[1778998857307,33.51,78075.24,0.0,-0.92577,7e-05,8.25511]
[1778998862342,33.52,78073.11,0.0,-0.92589,7e-05,8.24508]
[1778998867377,33.53,78070.64,0.0,-0.92602,7e-05,8.23349]
[1778998872414,33.53,78067.01,0.0,-0.92624,7e-05,8.21428]
[1778998873421,33.53,78072.71,0.0,-0.92583,7e-05,8.24992]
[1778998875435,33.54,78077.74,0.0,-0.92546,7e-05,8.28201]
[1778998880468,33.54,78079.24,0.0,-0.92532,7e-05,8.29405]
[1778998885503,33.55,78080.75,0.0,-0.92518,7e-05,8.30621]
[1778998890538,33.55,78081.84,0.0,-0.92506,7e-05,8.31577]
[1778998897588,33.56,78082.7,0.0,-0.92499,7e-05,8.32066]
[1778998902623,33.56,78084.59,0.0,-0.92482,7e-05,8.33508]
[1778998907659,33.57,78085.23,0.0,-0.92475,7e-05,8.34169]
[1778998912694,33.57,78085.38,0.0,-0.9247,7e-05,8.34523]
[1778998918735,33.58,78086.24,0.0,-0.9246,7e-05,8.35369]
[1778998923770,33.59,78086.74,0.0,-0.92454,7e-05,8.35937]
[1778998928805,33.59,78086.83,0.0,-0.9245,7e-05,8.36249]
[1778998933840,33.59,78086.94,0.0,-0.92446,7e-05,8.3657]
[1778998938875,33.6,78085.31,0.0,-0.92455,7e-05,8.35814]
[1778998943910,33.6,78085.48,0.0,-0.92451,7e-05,8.36178]
[1778998949954,33.61,78084.51,0.0,-0.92454,7e-05,8.35893]
[1778998957002,33.62,78085.07,0.0,-0.92449,7e-05,8.36178]
[1778998962042,33.62,78078.6,0.0,-0.92492,7e-05,8.32455]
[1778998966066,33.63,78073.46,0.0,-0.92526,7e-05,8.29511]
[1778998971102,33.63,78071.69,0.0,-0.92536,7e-05,8.28715]
[1778998976136,33.64,78067.11,0.0,-0.92565,7e-05,8.26199]
[1778998980340,33.64,78061.13,0.0,-0.92604,7e-05,8.22781]
[1778998986225,33.65,78059.66,0.0,-0.9261,7e-05,8.22266]
[1778998991250,33.66,78060.96,0.0,-0.92597,7e-05,8.23373]
[1778998996283,33.66,78057.62,0.0,-0.92617,7e-05,8.21638]
[1778999001318,33.67,78056.09,0.0,-0.92624,7e-05,8.21018]
[1778999006353,33.68,78055.66,0.0,-0.92624,7e-05,8.21071]
[1778999011390,33.68,78054.55,0.0,-0.92631,7e-05,8.20275]
[1778999016427,33.69,78053.51,0.0,-0.92635,7e-05,8.19958]
[1778999021462,33.69,78051.12,0.0,-0.92649,7e-05,8.18752]
[1778999026496,33.7,78049.02,0.0,-0.9266,7e-05,8.1773]
[1778999031534,33.7,78047.17,0.0,-0.9267,7e-05,8.16866]
[1778999035566,33.71,78042.87,0.0,-0.92697,7e-05,8.14528]
[1778999040762,33.71,78045.84,0.0,-0.92673,7e-05,8.16622]
[1778999046639,33.72,78046.56,0.0,-0.92664,7e-05,8.17398]
[1778999051674,33.72,78047.56,0.0,-0.92654,7e-05,8.18285]
[1778999056712,33.73,78052.33,0.0,-0.92618,7e-05,8.21406]
[1778999057716,33.73,78045.03,0.0,-0.92668,7e-05,8.17051]
[1778999058723,33.73,78041.99,0.0,-0.92689,7e-05,8.15258]
[1778999063758,33.74,78043.18,0.0,-0.92676,7e-05,8.16332]
[1778999068793,33.75,78044.16,0.0,-0.92665,7e-05,8.17288]
[1778999073828,33.75,78045.02,0.0,-0.92658,7e-05,8.17739]
[1778999078862,33.76,78045.78,0.0,-0.92649,7e-05,8.18571]
[1778999083907,33.77,78046.54,0.0,-0.92639,7e-05,8.19407]
[1778999084905,33.77,78037.0,0.0,-0.92705,7e-05,8.13665]
[1778999085916,33.77,78034.49,0.0,-0.92722,7e-05,8.12214]
[1778999091124,33.78,78034.26,0.0,-0.92719,7e-05,8.12472]
[1778999096996,33.79,78033.32,0.0,-0.9272,7e-05,8.12371]
[1778999102031,33.79,78029.92,0.0,-0.92739,7e-05,8.10702]
[1778999104047,33.8,78026.75,0.0,-0.92759,7e-05,8.0895]
[1778999109084,33.8,78025.18,0.0,-0.92765,7e-05,8.0841]
[1778999114120,33.81,78021.2,0.0,-0.92788,7e-05,8.06397]
[1778999117142,33.82,78015.1,0.0,-0.92827,7e-05,8.02975]
[1778999118148,33.83,78014.74,0.0,-0.92819,7e-05,8.03668]
[1778999123186,33.87,78009.24,0.0,-0.92837,7e-05,8.02075]
[1778999125198,33.9,78000.49,0.0,-0.92879,7e-05,7.98351]
[1778999130236,33.92,78005.96,0.0,-0.92828,7e-05,8.02805]
[1778999138289,33.93,78008.14,0.0,-0.92808,7e-05,8.04381]
[1778999139297,33.94,78016.05,0.0,-0.92753,7e-05,8.09226]
[1778999140305,33.94,78018.74,0.0,-0.92733,7e-05,8.10925]
[1778999144331,33.94,78025.1,0.0,-0.92686,7e-05,8.1506]
[1778999149366,33.95,78020.98,0.0,-0.92711,7e-05,8.12838]
[1778999154404,33.95,78020.86,0.0,-0.92708,7e-05,8.13123]
[1778999159436,33.96,78023.23,0.0,-0.92688,7e-05,8.14869]
[1778999166486,33.97,78023.32,0.0,-0.92681,7e-05,8.15397]
[1778999171708,33.98,78028.81,0.0,-0.92638,7e-05,8.19119]
[1778999177566,33.98,78030.48,0.0,-0.92623,7e-05,8.20464]
[1778999180587,33.99,78013.11,0.0,-0.92741,7e-05,8.1017]
[1778999181779,33.99,78009.54,0.0,-0.92764,7e-05,8.08177]
[1778999187639,34.0,78007.02,0.0,-0.92778,7e-05,8.06997]
[1778999192675,34.0,78004.42,0.0,-0.92795,7e-05,8.05335]
[1778999197711,34.01,78006.99,0.0,-0.92774,7e-05,8.07199]
[1778999202746,34.02,78008.89,0.0,-0.92756,7e-05,8.08719]
[1778999208788,34.03,78011.06,0.0,-0.92737,7e-05,8.10391]
[1778999213823,34.03,78012.25,0.0,-0.92725,7e-05,8.11407]
[1778999218858,34.04,78009.78,0.0,-0.92739,7e-05,8.1022]
[1778999223893,34.04,78007.41,0.0,-0.92752,7e-05,8.09091]
[1778999228928,34.05,78006.39,0.0,-0.92755,7e-05,8.08766]
[1778999232128,34.05,77991.49,0.0,-0.92856,7e-05,8.00013]
[1778999233977,34.05,77990.93,0.0,-0.92858,7e-05,7.99809]
[1778999239013,34.06,77986.57,0.0,-0.92884,7e-05,7.97559]
[1778999241029,34.06,77982.09,0.0,-0.92912,7e-05,7.95043]
[1778999242199,34.07,77988.47,0.0,-0.92868,7e-05,7.98921]
[1778999244048,34.07,77994.43,0.0,-0.92826,7e-05,8.02632]
[1778999245055,34.07,77995.31,0.0,-0.92819,7e-05,8.03224]
[1778999250089,34.08,77993.73,0.0,-0.92826,7e-05,8.0259]
[1778999256133,34.08,77992.77,0.0,-0.92832,7e-05,8.01948]
[1778999262338,34.09,77995.42,0.0,-0.9281,7e-05,8.03879]
[1778999270230,34.1,77999.34,0.0,-0.92777,7e-05,8.06672]
[1778999277280,34.11,78005.02,0.0,-0.92734,7e-05,8.1046]
[1778999280300,34.11,78010.2,0.0,-0.92696,7e-05,8.13725]
[1778999282313,34.11,78016.0,0.0,-0.92655,7e-05,8.17311]
[1778999287349,34.11,78017.31,0.0,-0.92643,7e-05,8.18313]
[1778999292549,34.12,78020.72,0.0,-0.92617,7e-05,8.20571]
[1778999298426,34.12,78021.19,0.0,-0.92611,7e-05,8.21085]
[1778999303461,34.13,78023.82,0.0,-0.9259,7e-05,8.22881]
[1778999307491,34.13,78027.75,0.0,-0.92561,7e-05,8.2539]
[1778999311517,34.13,78033.52,0.0,-0.92523,7e-05,8.28569]
[1778999314539,34.13,78037.09,0.0,-0.92497,7e-05,8.30808]
[1778999319574,34.14,78042.57,0.0,-0.92456,7e-05,8.34273]
[1778999320580,34.14,78049.84,0.0,-0.92404,7e-05,8.38744]
[1778999321587,34.14,78050.82,0.0,-0.92397,7e-05,8.39383]
[1778999326623,34.14,78053.69,0.0,-0.92374,7e-05,8.41271]
[1778999329643,34.14,78048.43,0.0,-0.92411,7e-05,8.38105]
[1778999330650,34.14,78048.42,0.0,-0.92411,7e-05,8.38115]
[1778999335685,34.14,78050.35,0.0,-0.92397,7e-05,8.39372]
[1778999340720,34.14,78050.17,0.0,-0.92397,7e-05,8.39337]
[1778999345756,34.15,78050.97,0.0,-0.9239,7e-05,8.39899]
[1778999350790,34.15,78052.25,0.0,-0.9238,7e-05,8.40757]
[1778999355825,34.15,78053.41,0.0,-0.92371,7e-05,8.41574]
[1778999360860,34.15,78054.44,0.0,-0.92362,7e-05,8.42347]
[1778999365895,34.15,78054.76,0.0,-0.92358,7e-05,8.42624]
[1778999370930,34.15,78054.23,0.0,-0.92362,7e-05,8.42353]
[1778999375966,34.16,78053.8,0.0,-0.92368,7e-05,8.41712]
[1778999381000,34.16,78053.34,0.0,-0.9237,7e-05,8.41491]
[1778999386035,34.16,78052.96,0.0,-0.92372,7e-05,8.41334]
[1778999391070,34.16,78052.72,0.0,-0.92372,7e-05,8.41305]
[1778999396105,34.16,78052.37,0.0,-0.92373,7e-05,8.41218]
[1778999401147,34.16,78054.61,0.0,-0.92356,7e-05,8.42702]
[1778999406177,34.17,78054.54,0.0,-0.92355,7e-05,8.42759]
[1778999413405,34.17,78053.54,0.0,-0.92361,7e-05,8.42286]
[1778999423475,34.17,78053.35,0.0,-0.9236,7e-05,8.42337]
[1778999430347,34.17,78052.17,0.0,-0.92367,7e-05,8.41717]
[1778999435382,34.18,78052.6,0.0,-0.92367,7e-05,8.41605]
[1778999440416,34.18,78052.28,0.0,-0.92369,7e-05,8.41465]
[1778999446459,34.18,78052.31,0.0,-0.92368,7e-05,8.41545]
[1778999451494,34.18,78051.74,0.0,-0.92371,7e-05,8.41243]
[1778999456529,34.18,78049.43,0.0,-0.92387,7e-05,8.39878]
[1778999461568,34.18,78050.94,0.0,-0.92375,7e-05,8.40912]
[1778999466603,34.18,78050.89,0.0,-0.92374,7e-05,8.40985]
[1778999472645,34.19,78050.93,0.0,-0.92372,7e-05,8.41132]
[1778999477680,34.19,78051.0,0.0,-0.92371,7e-05,8.41281]
[1778999482715,34.19,78051.0,0.0,-0.92369,7e-05,8.4139]
[1778999487750,34.19,78051.03,0.0,-0.92368,7e-05,8.41521]
[1778999492785,34.2,78051.54,0.0,-0.92366,7e-05,8.41508]
[1778999497820,34.2,78051.29,0.0,-0.92367,7e-05,8.41472]
[1778999502855,34.2,78051.35,0.0,-0.92365,7e-05,8.41628]
[1778999507890,34.2,78051.35,0.0,-0.92363,7e-05,8.41747]
[1778999512925,34.2,78051.96,0.0,-0.92358,7e-05,8.42237]
[1778999519974,34.21,78051.97,0.0,-0.92356,7e-05,8.42402]
[1778999526021,34.21,78051.65,0.0,-0.92356,7e-05,8.42362]
[1778999530045,34.21,78063.43,0.0,-0.92271,7e-05,8.49638]
[1778999531052,34.21,78064.66,0.0,-0.92262,7e-05,8.50407]
[1778999539111,34.21,78063.9,0.0,-0.92266,7e-05,8.5005]
[1778999541124,34.21,78054.09,0.0,-0.92336,7e-05,8.44069]
[1778999546158,34.22,78055.09,0.0,-0.92328,7e-05,8.44771]
[1778999551201,34.22,78054.93,0.0,-0.92332,7e-05,8.44311]
[1778999560264,34.22,78054.41,0.0,-0.92334,7e-05,8.44128]
[1778999565299,34.22,78055.15,0.0,-0.92328,7e-05,8.44647]
[1778999570334,34.22,78057.13,0.0,-0.92313,7e-05,8.45907]
[1778999577383,34.22,78056.1,0.0,-0.92319,7e-05,8.4534]
[1778999582418,34.23,78053.1,0.0,-0.9234,7e-05,8.43556]
[1778999588460,34.23,78052.95,0.0,-0.92341,7e-05,8.43527]
[1778999593495,34.23,78052.46,0.0,-0.92344,7e-05,8.43279]
[1778999600547,34.23,78052.73,0.0,-0.92341,7e-05,8.43513]
[1778999605580,34.23,78052.59,0.0,-0.92341,7e-05,8.43478]
[1778999610615,34.23,78052.19,0.0,-0.92343,7e-05,8.43287]
[1778999616657,34.23,78052.37,0.0,-0.92345,7e-05,8.43029]
[1778999623707,34.23,78052.07,0.0,-0.92346,7e-05,8.42932]
[1778999631762,34.24,78051.75,0.0,-0.92347,7e-05,8.42841]
[1778999635790,34.24,78057.81,0.0,-0.92303,7e-05,8.46596]
[1778999641838,34.24,78057.78,0.0,-0.92303,7e-05,8.46628]
[1778999646869,34.24,78059.48,0.0,-0.9229,7e-05,8.47708]
[1778999653919,34.24,78059.08,0.0,-0.92292,7e-05,8.47519]
[1778999658959,34.24,78056.7,0.0,-0.92309,7e-05,8.46118]
[1778999662986,34.24,78052.93,0.0,-0.92335,7e-05,8.43876]
[1778999675250,34.25,78052.27,0.0,-0.9234,7e-05,8.43291]
[1778999681120,34.25,78058.52,0.0,-0.92294,7e-05,8.47205]
[1778999682126,34.25,78061.26,0.0,-0.92274,7e-05,8.48895]
[1778999687161,34.25,78065.48,0.0,-0.92243,7e-05,8.51528]
[1778999693204,34.25,78067.05,0.0,-0.92231,7e-05,8.52552]
[1778999698240,34.25,78069.44,0.0,-0.92213,7e-05,8.54086]
[1778999705461,34.25,78071.51,0.0,-0.92197,7e-05,8.55442]
[1778999711330,34.26,78072.19,0.0,-0.92191,7e-05,8.55936]
[1778999716365,34.26,78072.89,0.0,-0.92185,7e-05,8.56432]
[1778999721402,34.26,78073.87,0.0,-0.92177,7e-05,8.57103]
[1778999726436,34.26,78074.18,0.0,-0.92174,7e-05,8.57363]
[1778999731471,34.26,78078.55,0.0,-0.92145,7e-05,8.59683]
[1778999736506,34.26,78079.44,0.0,-0.92138,7e-05,8.60282]
[1778999745742,34.26,78079.79,0.0,-0.92135,7e-05,8.60563]
[1778999752617,34.26,78079.31,0.0,-0.92138,7e-05,8.60312]
[1778999758665,34.26,78079.48,0.0,-0.92136,7e-05,8.60463]
[1778999763696,34.27,78083.98,0.0,-0.92102,7e-05,8.63274]
[1778999768730,34.27,78083.39,0.0,-0.92107,7e-05,8.6293]
[1778999773765,34.27,78087.42,0.0,-0.92077,7e-05,8.65442]
[1778999775952,34.27,78093.11,0.0,-0.92035,7e-05,8.68963]
[1778999782828,34.27,78092.02,0.0,-0.92043,7e-05,8.68247]
[1778999787864,34.27,78088.6,0.0,-0.92069,7e-05,8.66102]
[1778999792898,34.26,78088.37,0.0,-0.92074,7e-05,8.65492]
[1778999797933,34.26,78088.06,0.0,-0.92077,7e-05,8.65273]
[1778999802968,34.26,78082.52,0.0,-0.92118,7e-05,8.61823]
[1778999809010,34.26,78080.67,0.0,-0.92132,7e-05,8.6067]
[1778999816236,34.26,78077.9,0.0,-0.92152,7e-05,8.58953]
[1778999824117,34.26,78077.21,0.0,-0.92157,7e-05,8.58522]
[1778999832176,34.26,78075.69,0.0,-0.92168,7e-05,8.57581]
[1778999837210,34.26,78074.02,0.0,-0.92181,7e-05,8.56541]
[1778999843253,34.26,78073.49,0.0,-0.92185,7e-05,8.56191]
[1778999852315,34.26,78073.35,0.0,-0.9219,7e-05,8.55624]
[1778999857350,34.26,78073.17,0.0,-0.92191,7e-05,8.55499]
[1778999866586,34.26,78073.0,0.0,-0.92193,7e-05,8.55388]
[1778999876655,34.26,78072.33,0.0,-0.92197,7e-05,8.54991]
[1778999882525,34.26,78070.88,0.0,-0.92208,7e-05,8.54118]
[1778999887560,34.26,78071.14,0.0,-0.92205,7e-05,8.54305]
[1778999892596,34.26,78070.88,0.0,-0.92207,7e-05,8.54174]
[1778999897633,34.26,78070.26,0.0,-0.92211,7e-05,8.53827]
[1778999902666,34.26,78072.87,0.0,-0.92192,7e-05,8.55463]
[1778999907701,34.26,78073.59,0.0,-0.92186,7e-05,8.5593]
[1778999913745,34.27,78074.65,0.0,-0.92182,7e-05,8.56175]
[1778999918779,34.27,78076.82,0.0,-0.92166,7e-05,8.57533]
[1778999923814,34.27,78077.45,0.0,-0.92161,7e-05,8.5795]
[1778999930865,34.27,78079.02,0.0,-0.92149,7e-05,8.5895]
[1778999935898,34.27,78079.72,0.0,-0.92143,7e-05,8.59401]
[1778999940933,34.27,78080.47,0.0,-0.92138,7e-05,8.59881]
[1778999946975,34.27,78081.06,0.0,-0.92133,7e-05,8.60264]
[1778999952011,34.27,78082.07,0.0,-0.92126,7e-05,8.60901]
[1778999957221,34.27,78082.79,0.0,-0.9212,7e-05,8.61357]
[1778999964097,34.27,78083.28,0.0,-0.92116,7e-05,8.61675]
[1778999969130,34.27,78084.56,0.0,-0.92107,7e-05,8.62472]
[1778999974165,34.27,78084.83,0.0,-0.92108,7e-05,8.62203]
[1778999985244,34.27,78084.46,0.0,-0.92111,7e-05,8.61999]
[1778999987432,34.27,78078.64,0.0,-0.92154,7e-05,8.58355]
[1778999997502,34.27,78076.97,0.0,-0.92166,7e-05,8.57382]
[1779000003368,34.27,78075.76,0.0,-0.92174,7e-05,8.56708]
[1779000006393,34.27,78069.07,0.0,-0.92222,7e-05,8.52642]
[1779000007574,34.27,78067.57,0.0,-0.92232,7e-05,8.51764]
[1779000013437,34.27,78067.29,0.0,-0.92233,7e-05,8.51712]
[1779000018472,34.28,78064.92,0.0,-0.92248,7e-05,8.50383]
[1779000025521,34.28,78062.98,0.0,-0.9226,7e-05,8.49371]
[1779000036596,34.29,78062.33,0.0,-0.92265,7e-05,8.48806]
[1779000043648,34.29,78061.14,0.0,-0.92272,7e-05,8.48222]
[1779000048683,34.29,78057.43,0.0,-0.92298,7e-05,8.46045]
[1779000054725,34.29,78057.5,0.0,-0.92296,7e-05,8.46205]
[1779000059759,34.29,78057.5,0.0,-0.92294,7e-05,8.46303]
[1779000064795,34.3,78057.8,0.0,-0.92291,7e-05,8.46581]
[1779000071844,34.3,78057.31,0.0,-0.92293,7e-05,8.46418]
[1779000076880,34.3,78056.54,0.0,-0.92297,7e-05,8.46046]
[1779000081915,34.3,78055.2,0.0,-0.92306,7e-05,8.45303]
[1779000088138,34.3,78054.43,0.0,-0.92312,7e-05,8.44792]
[1779000095010,34.3,78054.43,0.0,-0.92316,7e-05,8.44369]
[1779000102054,34.3,78055.78,0.0,-0.92306,7e-05,8.45149]
[1779000107090,34.3,78054.48,0.0,-0.92316,7e-05,8.44328]
[1779000112127,34.3,78049.84,0.0,-0.92348,7e-05,8.41589]
[1779000114138,34.3,78046.96,0.0,-0.92368,7e-05,8.39892]
[1779000120179,34.31,78047.43,0.0,-0.92363,7e-05,8.40351]
[1779000125215,34.31,78045.43,0.0,-0.92375,7e-05,8.3927]
[1779000131257,34.31,78046.39,0.0,-0.92366,7e-05,8.40019]
[1779000135284,34.31,78039.48,0.0,-0.92415,7e-05,8.35898]
[1779000137299,34.32,78036.64,0.0,-0.92435,7e-05,8.34189]
[1779000142334,34.32,78032.37,0.0,-0.92464,7e-05,8.31648]
[1779000147369,34.32,78032.14,0.0,-0.92465,7e-05,8.31574]
[1779000152404,34.32,78027.9,0.0,-0.92498,7e-05,8.28638]
[1779000156432,34.32,78021.32,0.0,-0.92544,7e-05,8.24721]
[1779000157439,34.32,78019.57,0.0,-0.92556,7e-05,8.23685]
[1779000165497,34.32,78017.16,0.0,-0.9257,7e-05,8.2241]
[1779000170530,34.33,78017.47,0.0,-0.92567,7e-05,8.22701]
[1779000175565,34.33,78012.12,0.0,-0.92603,7e-05,8.19593]
[1779000180600,34.33,78012.25,0.0,-0.92601,7e-05,8.19811]
[1779000187654,34.33,78012.21,0.0,-0.92598,7e-05,8.19993]
[1779000192689,34.34,78013.78,0.0,-0.92586,7e-05,8.21094]
[1779000197725,34.34,78010.45,0.0,-0.92607,7e-05,8.19265]
[1779000199738,34.34,78008.44,0.0,-0.92619,7e-05,8.1818]
[1779000202759,34.35,78014.04,0.0,-0.92579,7e-05,8.21659]
[1779000207808,34.35,78015.64,0.0,-0.92566,7e-05,8.22802]
[1779000212833,34.35,78019.53,0.0,-0.9254,7e-05,8.24864]
[1779000217865,34.36,78019.23,0.0,-0.9254,7e-05,8.24834]
[1779000221893,34.36,78013.58,0.0,-0.92578,7e-05,8.21565]
[1779000226928,34.36,78012.12,0.0,-0.92586,7e-05,8.20874]
[1779000231963,34.37,78013.65,0.0,-0.92573,7e-05,8.21983]
[1779000236998,34.37,78013.85,0.0,-0.9257,7e-05,8.22294]
[1779000242034,34.37,78014.38,0.0,-0.92564,7e-05,8.22805]
[1779000247067,34.38,78015.01,0.0,-0.92557,7e-05,8.23377]
[1779000252103,34.38,78015.74,0.0,-0.9255,7e-05,8.24008]
[1779000258145,34.38,78016.08,0.0,-0.92545,7e-05,8.24439]
[1779000263180,34.39,78016.88,0.0,-0.92537,7e-05,8.25106]
[1779000269416,34.39,78017.27,0.0,-0.92531,7e-05,8.25561]
[1779000275264,34.4,78017.47,0.0,-0.92531,7e-05,8.25464]
[1779000281306,34.4,78017.63,0.0,-0.92527,7e-05,8.25777]
[1779000287348,34.41,78017.94,0.0,-0.92523,7e-05,8.26169]
[1779000293390,34.41,78018.16,0.0,-0.92519,7e-05,8.26495]
[1779000298425,34.41,78018.43,0.0,-0.92515,7e-05,8.26811]
[1779000303461,34.42,78018.26,0.0,-0.92515,7e-05,8.26858]
[1779000309505,34.42,78018.33,0.0,-0.92512,7e-05,8.27075]
[1779000314541,34.42,78021.6,0.0,-0.92487,7e-05,8.29184]
[1779000319765,34.42,78021.47,0.0,-0.92487,7e-05,8.29227]
[1779000325618,34.43,78021.28,0.0,-0.92486,7e-05,8.29256]
[1779000330654,34.43,78021.0,0.0,-0.92487,7e-05,8.29206]
[1779000337706,34.43,78024.72,0.0,-0.92463,7e-05,8.31166]
[1779000343750,34.43,78021.91,0.0,-0.92481,7e-05,8.29583]
[1779000348783,34.44,78023.38,0.0,-0.9247,7e-05,8.30556]
[1779000353818,34.44,78021.75,0.0,-0.9248,7e-05,8.29656]
[1779000358853,34.44,78022.08,0.0,-0.92477,7e-05,8.29937]
[1779000365905,34.44,78020.08,0.0,-0.92489,7e-05,8.28864]
[1779000373958,34.44,78018.14,0.0,-0.92501,7e-05,8.27827]
[1779000380189,34.45,78017.09,0.0,-0.92508,7e-05,8.27284]
[1779000387053,34.45,78015.92,0.0,-0.92515,7e-05,8.26682]
[1779000392088,34.45,78015.73,0.0,-0.92519,7e-05,8.26209]
[1779000399137,34.45,78015.91,0.0,-0.92516,7e-05,8.26428]
[1779000404172,34.45,78016.62,0.0,-0.9251,7e-05,8.26929]
[1779000409209,34.45,78022.2,0.0,-0.9247,7e-05,8.30348]
[1779000416257,34.46,78021.96,0.0,-0.92471,7e-05,8.30262]
[1779000421291,34.46,78019.92,0.0,-0.92485,7e-05,8.29075]
[1779000426326,34.46,78018.07,0.0,-0.92497,7e-05,8.28017]
[1779000431361,34.46,78018.26,0.0,-0.92495,7e-05,8.28188]
[1779000436399,34.46,78018.42,0.0,-0.92494,7e-05,8.28341]
[1779000442440,34.46,78018.54,0.0,-0.92492,7e-05,8.2848]
[1779000447476,34.46,78014.76,0.0,-0.92518,7e-05,8.26277]
[1779000453520,34.46,78013.9,0.0,-0.92526,7e-05,8.25435]
[1779000458608,34.47,78014.43,0.0,-0.92521,7e-05,8.25851]
[1779000464649,34.47,78014.69,0.0,-0.92518,7e-05,8.26121]
[1779000470822,34.47,78015.38,0.0,-0.92512,7e-05,8.26652]
[1779000476733,34.47,78015.1,0.0,-0.92512,7e-05,8.26598]
[1779000481769,34.48,78015.77,0.0,-0.92506,7e-05,8.27099]
[1779000486803,34.48,78018.44,0.0,-0.92487,7e-05,8.28798]
[1779000491839,34.48,78021.44,0.0,-0.92465,7e-05,8.30678]
[1779000496873,34.48,78021.6,0.0,-0.92463,7e-05,8.30844]
[1779000501912,34.48,78022.64,0.0,-0.92454,7e-05,8.31537]
[1779000506948,34.48,78019.55,0.0,-0.92475,7e-05,8.29741]
[1779000516011,34.48,78017.42,0.0,-0.92492,7e-05,8.28152]
[1779000521175,34.49,78017.16,0.0,-0.92493,7e-05,8.28084]
[1779000528094,34.49,78016.41,0.0,-0.92497,7e-05,8.27736]
[1779000533129,34.49,78015.48,0.0,-0.92503,7e-05,8.27252]
[1779000538164,34.49,78015.01,0.0,-0.92505,7e-05,8.27044]
[1779000543199,34.49,78015.82,0.0,-0.92499,7e-05,8.27601]
[1779000548234,34.49,78017.17,0.0,-0.92488,7e-05,8.28481]
[1779000559312,34.5,78018.72,0.0,-0.92476,7e-05,8.29555]
[1779000568374,34.5,78022.83,0.0,-0.92446,7e-05,8.32151]
[1779000573409,34.5,78025.38,0.0,-0.9243,7e-05,8.33319]
[1779000578445,34.5,78026.8,0.0,-0.92419,7e-05,8.34245]
[1779000583479,34.5,78025.51,0.0,-0.92428,7e-05,8.33536]
[1779000590528,34.51,78024.29,0.0,-0.92435,7e-05,8.32898]
[1779000595564,34.51,78020.77,0.0,-0.92459,7e-05,8.30853]
[1779000600602,34.51,78020.99,0.0,-0.92457,7e-05,8.31065]
[1779000605637,34.51,78025.03,0.0,-0.92427,7e-05,8.3357]
[1779000611808,34.51,78027.7,0.0,-0.92408,7e-05,8.35248]
[1779000617722,34.51,78030.65,0.0,-0.92386,7e-05,8.37092]
[1779000623764,34.51,78032.86,0.0,-0.92369,7e-05,8.38489]
[1779000629806,34.51,78034.17,0.0,-0.92359,7e-05,8.39343]
[1779000634841,34.52,78037.19,0.0,-0.92341,7e-05,8.40788]
[1779000639891,34.52,78040.78,0.0,-0.92315,7e-05,8.43015]
[1779000644916,34.52,78042.61,0.0,-0.92301,7e-05,8.44157]
[1779000649951,34.52,78042.37,0.0,-0.92302,7e-05,8.44041]
[1779000654984,34.52,78041.69,0.0,-0.92307,7e-05,8.43655]
[1779000660034,34.52,78040.99,0.0,-0.92312,7e-05,8.43256]
[1779000665066,34.52,78040.47,0.0,-0.92315,7e-05,8.42964]
[1779000670102,34.52,78044.01,0.0,-0.9229,7e-05,8.45124]
[1779000677151,34.52,78044.78,0.0,-0.92284,7e-05,8.45574]
[1779000682297,34.52,78044.9,0.0,-0.92284,7e-05,8.45621]
[1779000692367,34.52,78045.64,0.0,-0.92283,7e-05,8.45573]
[1779000698297,34.52,78046.53,0.0,-0.92277,7e-05,8.46062]
[1779000703332,34.52,78046.39,0.0,-0.92279,7e-05,8.45931]
[1779000708376,34.52,78047.86,0.0,-0.92269,7e-05,8.46775]
[1779000713412,34.51,78049.3,0.0,-0.92259,7e-05,8.47598]
[1779000719453,34.51,78051.24,0.0,-0.92246,7e-05,8.48704]
[1779000724488,34.51,78052.23,0.0,-0.9224,7e-05,8.4924]
[1779000729531,34.51,78052.87,0.0,-0.92236,7e-05,8.49564]
[1779000734565,34.51,78054.74,0.0,-0.92223,7e-05,8.50634]
[1779000739599,34.51,78056.07,0.0,-0.92214,7e-05,8.51377]
[1779000744635,34.51,78057.18,0.0,-0.92207,7e-05,8.51986]
[1779000749670,34.5,78058.17,0.0,-0.92201,7e-05,8.52523]
[1779000757725,34.5,78058.79,0.0,-0.92201,7e-05,8.52357]
[1779000762859,34.5,78060.64,0.0,-0.92188,7e-05,8.53427]
[1779000768802,34.5,78061.39,0.0,-0.92184,7e-05,8.53816]
[1779000773837,34.5,78062.21,0.0,-0.92179,7e-05,8.54259]
[1779000778872,34.5,78062.67,0.0,-0.92176,7e-05,8.54483]
[1779000783908,34.5,78063.07,0.0,-0.92174,7e-05,8.54676]
[1779000788942,34.5,78063.46,0.0,-0.92171,7e-05,8.54865]
[1779000793980,34.49,78062.25,0.0,-0.92181,7e-05,8.54077]
[1779000799015,34.49,78062.2,0.0,-0.92182,7e-05,8.54001]
[1779000804049,34.49,78062.79,0.0,-0.92178,7e-05,8.54321]
[1779000809084,34.49,78062.61,0.0,-0.9218,7e-05,8.54171]
[1779000814119,34.49,78061.35,0.0,-0.92193,7e-05,8.52917]
[1779000819154,34.49,78059.78,0.0,-0.92205,7e-05,8.51915]
[1779000824189,34.49,78058.44,0.0,-0.92215,7e-05,8.51054]
[1779000829224,34.49,78057.28,0.0,-0.92224,7e-05,8.50299]
[1779000834259,34.49,78056.39,0.0,-0.92231,7e-05,8.49712]
[1779000839294,34.49,78055.6,0.0,-0.92237,7e-05,8.49183]
[1779000844330,34.49,78055.32,0.0,-0.9224,7e-05,8.48963]
[1779000850371,34.48,78055.45,0.0,-0.9224,7e-05,8.48976]
[1779000853494,34.48,78072.56,0.0,-0.92116,7e-05,8.59388]
[1779000855407,34.48,78073.21,0.0,-0.92112,7e-05,8.59757]
[1779000861448,34.48,78072.1,0.0,-0.92123,7e-05,8.5886]
[1779000866483,34.48,78069.0,0.0,-0.92147,7e-05,8.56809]
[1779000871518,34.47,78068.77,0.0,-0.92154,7e-05,8.56066]
[1779000883704,34.47,78063.16,0.0,-0.92199,7e-05,8.52273]
[1779000891658,34.46,78060.19,0.0,-0.92223,7e-05,8.50238]
[1779000898708,34.46,78057.98,0.0,-0.92241,7e-05,8.4871]
[1779000902735,34.46,78050.59,0.0,-0.92296,7e-05,8.44109]
[1779000903844,34.46,78049.41,0.0,-0.92305,7e-05,8.43374]
[1779000909784,34.45,78049.39,0.0,-0.92306,7e-05,8.4326]
[1779000915826,34.45,78048.88,0.0,-0.92311,7e-05,8.42847]
[1779000921874,34.45,78049.07,0.0,-0.92311,7e-05,8.42859]
[1779000923985,34.45,78041.41,0.0,-0.92366,7e-05,8.38173]
[1779000925896,34.45,78041.93,0.0,-0.92362,7e-05,8.38467]
[1779000930932,34.45,78042.61,0.0,-0.92358,7e-05,8.38833]
[1779000935967,34.45,78044.7,0.0,-0.92347,7e-05,8.3962]
[1779000941001,34.45,78045.57,0.0,-0.92342,7e-05,8.40105]
[1779000948050,34.44,78046.15,0.0,-0.92338,7e-05,8.4039]
[1779000954092,34.44,78046.95,0.0,-0.92333,7e-05,8.40811]
[1779000959132,34.44,78047.76,0.0,-0.92328,7e-05,8.41246]
[1779000964168,34.44,78048.06,0.0,-0.92327,7e-05,8.41369]
[1779000969202,34.44,78048.74,0.0,-0.92323,7e-05,8.41721]
[1779000974338,34.44,78047.52,0.0,-0.92332,7e-05,8.40916]
[1779000980279,34.44,78048.06,0.0,-0.92329,7e-05,8.41175]
[1779000985314,34.44,78048.55,0.0,-0.92326,7e-05,8.41413]
[1779000990350,34.43,78048.94,0.0,-0.92324,7e-05,8.4159]
[1779000995384,34.43,78049.33,0.0,-0.92325,7e-05,8.41338]
[1779001001426,34.43,78049.67,0.0,-0.92324,7e-05,8.41503]
[1779001006461,34.43,78049.88,0.0,-0.92322,7e-05,8.41606]
[1779001012503,34.43,78050.08,0.0,-0.92321,7e-05,8.41709]
[1779001017544,34.43,78050.16,0.0,-0.92321,7e-05,8.4175]
[1779001022574,34.43,78050.34,0.0,-0.92319,7e-05,8.41859]
[1779001027609,34.43,78050.34,0.0,-0.92319,7e-05,8.41865]
[1779001033652,34.43,78050.49,0.0,-0.92318,7e-05,8.41967]
[1779001037679,34.43,78058.84,0.0,-0.92258,7e-05,8.47057]
[1779001039694,34.43,78061.08,0.0,-0.92242,7e-05,8.48409]
[1779001044831,34.43,78061.91,0.0,-0.92237,7e-05,8.48868]
[1779001052783,34.43,78063.58,0.0,-0.92229,7e-05,8.49341]
[1779001057819,34.43,78060.5,0.0,-0.92252,7e-05,8.47392]
[1779001063861,34.43,78059.95,0.0,-0.92257,7e-05,8.46982]
[1779001073931,34.42,78057.55,0.0,-0.92276,7e-05,8.45404]
[1779001078966,34.42,78056.01,0.0,-0.92288,7e-05,8.44412]
[1779001084001,34.42,78054.98,0.0,-0.92296,7e-05,8.43733]
[1779001089036,34.42,78054.43,0.0,-0.923,7e-05,8.43349]
[1779001094071,34.42,78053.49,0.0,-0.92308,7e-05,8.42731]
[1779001099108,34.42,78053.14,0.0,-0.92311,7e-05,8.42472]
[1779001105252,34.42,78053.05,0.0,-0.92312,7e-05,8.42364]
[1779001111190,34.42,78052.54,0.0,-0.9232,7e-05,8.4156]
[1779001119246,34.42,78052.37,0.0,-0.92322,7e-05,8.41389]
[1779001125392,34.41,78055.05,0.0,-0.92303,7e-05,8.42965]
[1779001131330,34.41,78055.05,0.0,-0.92304,7e-05,8.42897]
[1779001136365,34.41,78054.3,0.0,-0.9231,7e-05,8.42386]
[1779001141400,34.41,78054.06,0.0,-0.92312,7e-05,8.42186]
[1779001148448,34.41,78053.91,0.0,-0.92314,7e-05,8.42022]
[1779001155602,34.41,78053.73,0.0,-0.92317,7e-05,8.41835]
[1779001161540,34.41,78054.38,0.0,-0.92313,7e-05,8.42165]
[1779001167582,34.41,78053.83,0.0,-0.92318,7e-05,8.41763]
[1779001172617,34.4,78056.84,0.0,-0.923,7e-05,8.43102]
[1779001177653,34.4,78059.42,0.0,-0.92282,7e-05,8.44621]
[1779001182687,34.4,78061.38,0.0,-0.92269,7e-05,8.45762]
[1779001192754,34.38,78061.7,0.0,-0.92277,7e-05,8.45071]
[1779001197792,34.38,78064.84,0.0,-0.9226,7e-05,8.46562]
[1779001202828,34.37,78068.49,0.0,-0.92236,7e-05,8.48535]
[1779001207862,34.37,78071.5,0.0,-0.92215,7e-05,8.50342]
[1779001212898,34.37,78073.4,0.0,-0.922,7e-05,8.51586]
[1779001217933,34.38,78073.17,0.0,-0.92199,7e-05,8.51647]
[1779001222969,34.38,78073.33,0.0,-0.92197,7e-05,8.51813]
[1779001228005,34.38,78072.96,0.0,-0.92199,7e-05,8.51653]
[1779001233037,34.38,78071.0,0.0,-0.92216,7e-05,8.50079]
[1779001243107,34.38,78070.05,0.0,-0.92221,7e-05,8.49653]
[1779001248142,34.38,78070.52,0.0,-0.92217,7e-05,8.50014]
[1779001253178,34.39,78069.76,0.0,-0.9222,7e-05,8.49746]
[1779001260227,34.39,78069.16,0.0,-0.92223,7e-05,8.49474]
[1779001262242,34.39,78061.85,0.0,-0.92276,7e-05,8.45036]
[1779001264255,34.39,78057.07,0.0,-0.9231,7e-05,8.42164]
[1779001269291,34.39,78057.59,0.0,-0.92305,7e-05,8.426]
[1779001274325,34.4,78058.52,0.0,-0.92297,7e-05,8.43278]
[1779001279360,34.4,78059.9,0.0,-0.92285,7e-05,8.44252]
[1779001286514,34.4,78059.73,0.0,-0.92284,7e-05,8.44325]
[1779001292451,34.41,78060.28,0.0,-0.92282,7e-05,8.44372]
[1779001297486,34.41,78061.35,0.0,-0.92273,7e-05,8.45152]
[1779001302522,34.41,78060.72,0.0,-0.92276,7e-05,8.44893]
[1779001307557,34.41,78060.31,0.0,-0.92277,7e-05,8.44776]
[1779001312591,34.44,78060.3,0.0,-0.92262,7e-05,8.46047]
[1779001317627,34.46,78060.42,0.0,-0.92247,7e-05,8.47271]
[1779001323669,34.49,78060.52,0.0,-0.92231,7e-05,8.48577]
[1779001328708,34.5,78054.58,0.0,-0.92267,7e-05,8.45561]
[1779001334745,34.5,78050.99,0.0,-0.92291,7e-05,8.43513]
[1779001336865,34.5,78044.85,0.0,-0.92334,7e-05,8.39829]
[1779001342802,34.5,78040.23,0.0,-0.92366,7e-05,8.37185]
[1779001348845,34.51,78038.05,0.0,-0.92379,7e-05,8.36026]
[1779001357007,34.51,78036.11,0.0,-0.92394,7e-05,8.3465]
[1779001362942,34.51,78034.12,0.0,-0.92406,7e-05,8.33594]
[1779001367977,34.52,78034.44,0.0,-0.92402,7e-05,8.33906]
[1779001373013,34.52,78034.52,0.0,-0.924,7e-05,8.34078]
[1779001380061,34.52,78035.0,0.0,-0.92395,7e-05,8.34541]
[1779001386103,34.53,78035.8,0.0,-0.92387,7e-05,8.35171]
[1779001391140,34.53,78035.79,0.0,-0.92386,7e-05,8.35288]
[1779001396174,34.53,78035.4,0.0,-0.92387,7e-05,8.35178]
[1779001401209,34.53,78035.7,0.0,-0.92384,7e-05,8.35487]
[1779001406244,34.54,78036.53,0.0,-0.92376,7e-05,8.36114]
[1779001411279,34.54,78040.17,0.0,-0.92352,7e-05,8.37991]
[1779001416314,34.54,78039.16,0.0,-0.92359,7e-05,8.37475]
[1779001420342,34.54,78044.3,0.0,-0.92321,7e-05,8.40659]
[1779001421349,34.54,78050.54,0.0,-0.92275,7e-05,8.44566]
[1779001422357,34.54,78052.63,0.0,-0.9226,7e-05,8.45842]
[1779001427499,34.54,78055.51,0.0,-0.92239,7e-05,8.47603]
[1779001433434,34.54,78056.87,0.0,-0.92229,7e-05,8.48435]
[1779001438468,34.54,78055.5,0.0,-0.92239,7e-05,8.476]
[1779001443503,34.54,78054.36,0.0,-0.92247,7e-05,8.46919]
[1779001448539,34.54,78056.19,0.0,-0.92234,7e-05,8.48046]
[1779001453573,34.54,78059.31,0.0,-0.92211,7e-05,8.49956]
[1779001458608,34.54,78060.08,0.0,-0.92205,7e-05,8.50425]
[1779001463644,34.54,78059.58,0.0,-0.92209,7e-05,8.50122]
[1779001468680,34.54,78060.29,0.0,-0.92204,7e-05,8.5056]
[1779001473714,34.54,78061.68,0.0,-0.92197,7e-05,8.50974]
[1779001478749,34.55,78059.24,0.0,-0.92215,7e-05,8.49502]
[1779001483784,34.55,78060.44,0.0,-0.92206,7e-05,8.50262]
[1779001488820,34.55,78061.14,0.0,-0.922,7e-05,8.50717]
[1779001493855,34.55,78058.77,0.0,-0.92217,7e-05,8.493]
[1779001499896,34.55,78056.03,0.0,-0.92236,7e-05,8.47673]
[1779001502918,34.55,78048.3,0.0,-0.92292,7e-05,8.42998]
[1779001508073,34.55,78049.4,0.0,-0.92283,7e-05,8.4373]
[1779001513996,34.55,78050.39,0.0,-0.92275,7e-05,8.44412]
[1779001519028,34.55,78052.67,0.0,-0.92258,7e-05,8.45872]
[1779001524064,34.55,78053.23,0.0,-0.92253,7e-05,8.4629]
[1779001528212,34.56,78042.62,0.0,-0.92328,7e-05,8.39932]
[1779001530112,34.56,78040.71,0.0,-0.92341,7e-05,8.38815]
[1779001535141,34.56,78038.59,0.0,-0.92359,7e-05,8.3718]
[1779001540176,34.56,78036.55,0.0,-0.92372,7e-05,8.36062]
[1779001545212,34.56,78033.47,0.0,-0.92392,7e-05,8.34352]
[1779001550247,34.57,78032.65,0.0,-0.92396,7e-05,8.33985]
[1779001555282,34.57,78032.0,0.0,-0.92399,7e-05,8.3374]
[1779001560316,34.57,78035.51,0.0,-0.92372,7e-05,8.36018]
[1779001565351,34.57,78033.7,0.0,-0.92383,7e-05,8.35057]
[1779001570388,34.58,78036.39,0.0,-0.92363,7e-05,8.36802]
[1779001575424,34.58,78035.57,0.0,-0.92367,7e-05,8.36415]
[1779001580457,34.58,78035.54,0.0,-0.92366,7e-05,8.36495]
[1779001585491,34.58,78035.12,0.0,-0.92368,7e-05,8.36334]
[1779001590528,34.58,78038.42,0.0,-0.92344,7e-05,8.38415]
[1779001592541,34.59,78040.15,0.0,-0.92335,7e-05,8.39045]
[1779001597577,34.59,78038.74,0.0,-0.92344,7e-05,8.38252]
[1779001602611,34.59,78037.66,0.0,-0.92351,7e-05,8.37666]
[1779001607647,34.59,78036.5,0.0,-0.92358,7e-05,8.37037]
[1779001612681,34.59,78035.86,0.0,-0.92362,7e-05,8.36725]
[1779001617716,34.59,78035.04,0.0,-0.92367,7e-05,8.36306]
[1779001622751,34.59,78034.16,0.0,-0.92372,7e-05,8.35854]
[1779001627786,34.6,78033.92,0.0,-0.92373,7e-05,8.3579]
[1779001632822,34.6,78033.7,0.0,-0.92374,7e-05,8.35738]
[1779001637857,34.6,78033.25,0.0,-0.92376,7e-05,8.35548]
[1779001642893,34.6,78032.84,0.0,-0.92378,7e-05,8.35381]
[1779001647927,34.6,78035.05,0.0,-0.92361,7e-05,8.3679]
[1779001652962,34.6,78035.89,0.0,-0.92358,7e-05,8.36919]
[1779001659128,34.6,78037.15,0.0,-0.92348,7e-05,8.37752]
[1779001665047,34.61,78037.48,0.0,-0.92345,7e-05,8.38016]
[1779001670082,34.61,78037.14,0.0,-0.92347,7e-05,8.37861]
[1779001675117,34.61,78037.35,0.0,-0.92345,7e-05,8.38043]
[1779001683172,34.61,78038.24,0.0,-0.92337,7e-05,8.3866]
[1779001689337,34.61,78038.34,0.0,-0.92336,7e-05,8.38788]
[1779001698278,34.61,78038.54,0.0,-0.92334,7e-05,8.38971]
[1779001703320,34.61,78038.7,0.0,-0.92332,7e-05,8.39098]
[1779001708357,34.61,78038.84,0.0,-0.92331,7e-05,8.39211]
[1779001713390,34.61,78038.73,0.0,-0.92335,7e-05,8.3873]
[1779001718425,34.61,78038.56,0.0,-0.92336,7e-05,8.38655]
[1779001723461,34.61,78038.64,0.0,-0.92335,7e-05,8.3873]
[1779001728495,34.62,78039.22,0.0,-0.9233,7e-05,8.39103]
[1779001733531,34.62,78039.99,0.0,-0.92325,7e-05,8.39588]
[1779001738564,34.62,78040.21,0.0,-0.92323,7e-05,8.39739]
[1779001743600,34.62,78039.78,0.0,-0.92326,7e-05,8.39497]
[1779001749758,34.62,78040.43,0.0,-0.92321,7e-05,8.39911]
[1779001756699,34.62,78040.34,0.0,-0.92321,7e-05,8.39878]
[1779001764755,34.62,78040.86,0.0,-0.92317,7e-05,8.40214]
[1779001769933,34.62,78041.75,0.0,-0.92311,7e-05,8.40765]
[1779001776841,34.62,78042.53,0.0,-0.92308,7e-05,8.40828]
[1779001781875,34.62,78046.17,0.0,-0.92282,7e-05,8.43066]
[1779001786910,34.62,78048.16,0.0,-0.92267,7e-05,8.44312]
[1779001791946,34.62,78051.02,0.0,-0.92246,7e-05,8.46092]
[1779001796980,34.62,78052.92,0.0,-0.92232,7e-05,8.4729]
[1779001802017,34.62,78046.05,0.0,-0.92281,7e-05,8.43174]
[1779001807053,34.62,78046.32,0.0,-0.92278,7e-05,8.43431]
[1779001813095,34.63,78046.27,0.0,-0.92277,7e-05,8.43501]
[1779001820287,34.63,78048.13,0.0,-0.92262,7e-05,8.44738]
[1779001826187,34.63,78050.35,0.0,-0.92245,7e-05,8.46173]
[1779001831221,34.63,78048.04,0.0,-0.92264,7e-05,8.44401]
[1779001836256,34.63,78046.97,0.0,-0.92271,7e-05,8.43818]
[1779001845319,34.64,78045.1,0.0,-0.92283,7e-05,8.42802]
[1779001850496,34.64,78045.63,0.0,-0.92279,7e-05,8.43186]
[1779001856396,34.64,78044.16,0.0,-0.92289,7e-05,8.4234]
[1779001861432,34.64,78042.46,0.0,-0.923,7e-05,8.41371]
[1779001866466,34.64,78040.79,0.0,-0.92312,7e-05,8.40403]
[1779001871501,34.64,78039.23,0.0,-0.92322,7e-05,8.39529]
[1779001876536,34.64,78037.06,0.0,-0.92337,7e-05,8.38282]
[1779001881572,34.64,78035.76,0.0,-0.92345,7e-05,8.37567]
[1779001887613,34.65,78035.84,0.0,-0.92343,7e-05,8.37697]
[1779001892649,34.65,78033.08,0.0,-0.92366,7e-05,8.35667]
[1779001898690,34.65,78033.28,0.0,-0.92363,7e-05,8.35886]
[1779001905739,34.65,78033.04,0.0,-0.92363,7e-05,8.35856]
[1779001910918,34.65,78034.91,0.0,-0.92349,7e-05,8.37068]
[1779001916817,34.65,78033.43,0.0,-0.92359,7e-05,8.36261]
[1779001921851,34.66,78033.36,0.0,-0.92358,7e-05,8.36293]
[1779001926886,34.66,78039.69,0.0,-0.92312,7e-05,8.40189]
[1779001927893,34.66,78045.55,0.0,-0.9227,7e-05,8.43781]
[1779001928901,34.66,78047.18,0.0,-0.92258,7e-05,8.4481]
[1779001935949,34.66,78049.98,0.0,-0.92234,7e-05,8.46794]
[1779001941129,34.67,78052.47,0.0,-0.92215,7e-05,8.48419]
[1779001948037,34.67,78050.66,0.0,-0.92227,7e-05,8.47406]
[1779001954082,34.67,78052.47,0.0,-0.92216,7e-05,8.48154]
[1779001959115,34.67,78050.83,0.0,-0.92227,7e-05,8.47236]
[1779001968178,34.67,78049.82,0.0,-0.92233,7e-05,8.46764]
[1779001974221,34.68,78047.29,0.0,-0.9225,7e-05,8.45315]
[1779001979254,34.68,78046.06,0.0,-0.92258,7e-05,8.44635]
[1779001984291,34.68,78044.55,0.0,-0.92268,7e-05,8.43785]
[1779001989325,34.68,78044.92,0.0,-0.92264,7e-05,8.44072]
[1779001999392,34.68,78044.81,0.0,-0.92264,7e-05,8.4413]
[1779002004431,34.68,78042.4,0.0,-0.9228,7e-05,8.42732]
[1779002009465,34.69,78043.61,0.0,-0.92271,7e-05,8.43515]
[1779002014500,34.69,78041.72,0.0,-0.92287,7e-05,8.41983]
[1779002019536,34.69,78041.29,0.0,-0.9229,7e-05,8.41784]
[1779002025579,34.69,78040.69,0.0,-0.92293,7e-05,8.41497]
[1779002029606,34.69,78035.36,0.0,-0.9233,7e-05,8.38339]
[1779002031761,34.69,78040.83,0.0,-0.92291,7e-05,8.4169]
[1779002038669,34.69,78041.05,0.0,-0.92288,7e-05,8.4191]
[1779002043706,34.69,78040.64,0.0,-0.9229,7e-05,8.41725]
[1779002048743,34.7,78040.2,0.0,-0.92293,7e-05,8.41523]
[1779002053774,34.7,78038.92,0.0,-0.92301,7e-05,8.40816]
[1779002060824,34.7,78039.0,0.0,-0.92299,7e-05,8.40961]
[1779002067873,34.7,78038.81,0.0,-0.923,7e-05,8.40947]
[1779002072909,34.7,78038.84,0.0,-0.92302,7e-05,8.40595]
[1779002077943,34.7,78039.15,0.0,-0.92299,7e-05,8.4086]
[1779002082982,34.71,78039.14,0.0,-0.92298,7e-05,8.40929]
[1779002087006,34.71,78033.29,0.0,-0.92339,7e-05,8.37465]
[1779002092181,34.71,78032.9,0.0,-0.92341,7e-05,8.37332]
[1779002098086,34.71,78033.8,0.0,-0.92333,7e-05,8.37987]
[1779002103120,34.71,78034.7,0.0,-0.92325,7e-05,8.38614]
[1779002108155,34.71,78034.55,0.0,-0.92325,7e-05,8.38604]
[1779002120237,34.72,78034.72,0.0,-0.92322,7e-05,8.38888]
[1779002129303,34.72,78035.36,0.0,-0.92316,7e-05,8.39397]
[1779002134338,34.72,78035.83,0.0,-0.92315,7e-05,8.39304]
[1779002139377,34.72,78036.1,0.0,-0.92313,7e-05,8.39531]
[1779002141395,34.72,78028.65,0.0,-0.92365,7e-05,8.35071]
[1779002145420,34.72,78027.03,0.0,-0.92376,7e-05,8.34179]
[1779002150454,34.73,78027.85,0.0,-0.92369,7e-05,8.34779]
[1779002159518,34.73,78028.1,0.0,-0.92365,7e-05,8.35126]
[1779002164554,34.73,78028.69,0.0,-0.92359,7e-05,8.35584]
[1779002169588,34.73,78028.73,0.0,-0.92358,7e-05,8.35703]
[1779002174627,34.74,78029.72,0.0,-0.9235,7e-05,8.36387]
[1779002180667,34.74,78029.14,0.0,-0.92353,7e-05,8.36137]
[1779002185703,34.74,78029.58,0.0,-0.92349,7e-05,8.36482]
[1779002192882,34.74,78029.55,0.0,-0.92351,7e-05,8.36146]
[1779002198794,34.74,78029.92,0.0,-0.92347,7e-05,8.36443]
[1779002203829,34.75,78029.05,0.0,-0.92353,7e-05,8.36005]
[1779002208864,34.75,78028.73,0.0,-0.92354,7e-05,8.35886]
[1779002213899,34.75,78028.64,0.0,-0.92354,7e-05,8.35905]
[1779002218936,34.75,78029.37,0.0,-0.92348,7e-05,8.36411]
[1779002232025,34.75,78029.96,0.0,-0.92342,7e-05,8.36929]
[1779002237060,34.75,78029.72,0.0,-0.92343,7e-05,8.36845]
[1779002242096,34.76,78029.84,0.0,-0.92341,7e-05,8.36979]
[1779002248139,34.76,78027.58,0.0,-0.92356,7e-05,8.35709]
[1779002253303,34.76,78027.73,0.0,-0.92357,7e-05,8.35443]
[1779002259215,34.76,78028.21,0.0,-0.92353,7e-05,8.35838]
[1779002265258,34.76,78028.52,0.0,-0.92349,7e-05,8.36132]
[1779002270295,34.77,78025.21,0.0,-0.92372,7e-05,8.34237]
[1779002275328,34.77,78026.47,0.0,-0.92361,7e-05,8.35102]
[1779002280363,34.77,78027.7,0.0,-0.92351,7e-05,8.35942]
[1779002285399,34.77,78028.74,0.0,-0.92343,7e-05,8.3667]
[1779002290435,34.77,78029.93,0.0,-0.92333,7e-05,8.37489]
[1779002295470,34.78,78029.79,0.0,-0.92333,7e-05,8.37507]
[1779002302520,34.78,78030.41,0.0,-0.92327,7e-05,8.38026]
[1779002307554,34.78,78029.96,0.0,-0.92329,7e-05,8.37861]
[1779002313726,34.78,78030.4,0.0,-0.92328,7e-05,8.37816]
[1779002322662,34.79,78030.58,0.0,-0.92324,7e-05,8.38122]
[1779002328704,34.79,78029.58,0.0,-0.92329,7e-05,8.37658]
[1779002333883,34.79,78028.94,0.0,-0.92332,7e-05,8.37391]
[1779002339782,34.8,78028.73,0.0,-0.92332,7e-05,8.37409]
[1779002341796,34.8,78022.17,0.0,-0.92378,7e-05,8.33517]
[1779002342803,34.8,78014.61,0.0,-0.92431,7e-05,8.29017]
[1779002343957,34.8,78015.46,0.0,-0.92425,7e-05,8.29562]
[1779002346831,34.8,78021.4,0.0,-0.92382,7e-05,8.33226]
[1779002352874,34.8,78022.2,0.0,-0.92374,7e-05,8.33886]
[1779002357909,34.81,78022.56,0.0,-0.92369,7e-05,8.34246]
[1779002362944,34.81,78022.5,0.0,-0.92368,7e-05,8.34354]
[1779002367979,34.81,78021.73,0.0,-0.92372,7e-05,8.34041]
[1779002373017,34.82,78021.86,0.0,-0.92372,7e-05,8.33856]
[1779002378052,34.82,78021.74,0.0,-0.92371,7e-05,8.33935]
[1779002383087,34.82,78019.45,0.0,-0.92386,7e-05,8.3272]
[1779002388123,34.83,78019.0,0.0,-0.92387,7e-05,8.32609]
[1779002393157,34.83,78020.01,0.0,-0.92378,7e-05,8.33372]
[1779002398193,34.83,78019.93,0.0,-0.92377,7e-05,8.33478]
[1779002403227,34.83,78018.89,0.0,-0.92382,7e-05,8.3301]
[1779002408262,34.84,78019.35,0.0,-0.92377,7e-05,8.33439]
[1779002413297,34.84,78019.65,0.0,-0.92373,7e-05,8.33769]
[1779002419339,34.84,78019.75,0.0,-0.9237,7e-05,8.34006]
[1779002424519,34.85,78018.64,0.0,-0.92376,7e-05,8.33488]
[1779002430416,34.85,78018.73,0.0,-0.92374,7e-05,8.33722]
[1779002435451,34.85,78018.51,0.0,-0.92377,7e-05,8.33307]
[1779002440486,34.86,78018.28,0.0,-0.92377,7e-05,8.33324]
[1779002447535,34.86,78018.88,0.0,-0.9237,7e-05,8.33898]
[1779002450557,34.86,78025.52,0.0,-0.92322,7e-05,8.37968]
[1779002453577,34.86,78029.06,0.0,-0.92296,7e-05,8.40162]
[1779002458615,34.87,78028.0,0.0,-0.92302,7e-05,8.39628]
[1779002463647,34.87,78027.46,0.0,-0.92304,7e-05,8.39409]
[1779002469689,34.87,78025.26,0.0,-0.92319,7e-05,8.38215]
[1779002474723,34.87,78025.09,0.0,-0.92318,7e-05,8.38221]
[1779002479760,34.88,78024.82,0.0,-0.92319,7e-05,8.38165]
[1779002484943,34.88,78023.59,0.0,-0.92327,7e-05,8.37533]
[1779002490840,34.88,78018.61,0.0,-0.9236,7e-05,8.34684]
[1779002495875,34.88,78018.63,0.0,-0.92362,7e-05,8.34389]
[1779002500910,34.89,78018.51,0.0,-0.92361,7e-05,8.34452]
[1779002507959,34.89,78019.63,0.0,-0.92351,7e-05,8.35306]
[1779002512994,34.89,78019.39,0.0,-0.92351,7e-05,8.35291]
[1779002518034,34.89,78019.36,0.0,-0.9235,7e-05,8.354]
[1779002523067,34.9,78023.64,0.0,-0.92318,7e-05,8.3809]
[1779002528102,34.9,78022.65,0.0,-0.92324,7e-05,8.37611]
[1779002534145,34.9,78023.38,0.0,-0.92317,7e-05,8.38185]
[1779002539180,34.9,78022.81,0.0,-0.92319,7e-05,8.37984]
[1779002545363,34.91,78022.57,0.0,-0.92319,7e-05,8.37983]
[1779002551262,34.91,78022.37,0.0,-0.92322,7e-05,8.37573]
[1779002564354,34.92,78022.36,0.0,-0.92318,7e-05,8.37913]
[1779002569389,34.92,78021.38,0.0,-0.92324,7e-05,8.37465]
[1779002574425,34.92,78021.01,0.0,-0.92325,7e-05,8.37385]
[1779002580468,34.93,78020.07,0.0,-0.92329,7e-05,8.36999]
[1779002585648,34.93,78020.36,0.0,-0.92325,7e-05,8.3732]
[1779002591544,34.93,78019.31,0.0,-0.92331,7e-05,8.36864]
[1779002596580,34.94,78019.86,0.0,-0.92325,7e-05,8.37335]
[1779002601614,34.94,78019.6,0.0,-0.92325,7e-05,8.37315]
[1779002607656,34.94,78019.73,0.0,-0.92322,7e-05,8.3755]
[1779002612691,34.94,78020.06,0.0,-0.92322,7e-05,8.37429]
[1779002617726,34.95,78023.55,0.0,-0.92296,7e-05,8.39637]
[1779002626790,34.95,78023.82,0.0,-0.92292,7e-05,8.39995]
[1779002632831,34.95,78023.22,0.0,-0.92294,7e-05,8.39781]
[1779002638874,34.96,78022.81,0.0,-0.92295,7e-05,8.39681]
[1779002640888,34.96,78029.66,0.0,-0.92246,7e-05,8.43841]
[1779002641897,34.96,78034.16,0.0,-0.92214,7e-05,8.46566]
[1779002643912,34.96,78035.14,0.0,-0.92206,7e-05,8.4718]
[1779002648956,34.96,78035.4,0.0,-0.92204,7e-05,8.47383]
[1779002652976,34.96,78045.66,0.0,-0.9213,7e-05,8.53605]
[1779002653983,34.96,78051.13,0.0,-0.9209,7e-05,8.56914]
[1779002654990,34.96,78056.45,0.0,-0.92052,7e-05,8.60132]
[1779002656144,34.96,78054.95,0.0,-0.92063,7e-05,8.59208]
[1779002662041,34.96,78052.02,0.0,-0.92085,7e-05,8.57353]
[1779002667076,34.96,78051.51,0.0,-0.92089,7e-05,8.5698]
[1779002672110,34.96,78049.84,0.0,-0.92106,7e-05,8.55461]
[1779002678152,34.95,78048.34,0.0,-0.92118,7e-05,8.5448]
[1779002683187,34.95,78047.35,0.0,-0.92125,7e-05,8.53822]
[1779002688222,34.95,78046.35,0.0,-0.92133,7e-05,8.53155]
[1779002693258,34.95,78045.05,0.0,-0.92144,7e-05,8.52311]
[1779002698293,34.95,78043.75,0.0,-0.92154,7e-05,8.5147]
[1779002703328,34.95,78044.23,0.0,-0.92151,7e-05,8.51705]
[1779002708364,34.95,78040.8,0.0,-0.92176,7e-05,8.49565]
[1779002713399,34.95,78042.27,0.0,-0.92166,7e-05,8.50399]
[1779002717428,34.94,78047.74,0.0,-0.92129,7e-05,8.53562]
[1779002718441,34.94,78053.57,0.0,-0.92088,7e-05,8.56941]
[1779002719441,34.94,78053.84,0.0,-0.92087,7e-05,8.57085]
[1779002724478,34.94,78056.82,0.0,-0.92066,7e-05,8.58783]
[1779002729512,34.93,78059.12,0.0,-0.92051,7e-05,8.6006]
[1779002731525,34.93,78069.08,0.0,-0.91982,7e-05,8.65625]
[1779002732534,34.93,78075.62,0.0,-0.91935,7e-05,8.69582]
[1779002733539,34.93,78075.93,0.0,-0.91933,7e-05,8.69732]
[1779002736728,34.93,78068.6,0.0,-0.91988,7e-05,8.65145]
[1779002738585,34.93,78070.89,0.0,-0.91972,7e-05,8.66474]
[1779002745633,34.92,78073.79,0.0,-0.91954,7e-05,8.67995]
[1779002750669,34.92,78081.77,0.0,-0.91897,7e-05,8.72696]
[1779002754698,34.92,78087.17,0.0,-0.91859,7e-05,8.75842]
[1779002758726,34.91,78092.3,0.0,-0.91823,7e-05,8.78822]
[1779002763760,34.91,78090.25,0.0,-0.91841,7e-05,8.77357]
[1779002772823,34.9,78089.81,0.0,-0.91848,7e-05,8.76766]
[1779002777858,34.9,78089.26,0.0,-0.91854,7e-05,8.76259]
[1779002782894,34.9,78088.32,0.0,-0.91863,7e-05,8.75521]
[1779002787928,34.89,78086.24,0.0,-0.91881,7e-05,8.74091]
[1779002792965,34.89,78083.11,0.0,-0.91909,7e-05,8.71587]
[1779002797999,34.89,78082.31,0.0,-0.91917,7e-05,8.7096]
[1779002803033,34.88,78086.18,0.0,-0.9189,7e-05,8.73181]
[1779002808073,34.88,78088.98,0.0,-0.91871,7e-05,8.74737]
[1779002810086,34.88,78094.8,0.0,-0.91829,7e-05,8.78245]
[1779002815118,34.88,78097.53,0.0,-0.91811,7e-05,8.7974]
[1779002821161,34.87,78099.8,0.0,-0.91797,7e-05,8.80919]
[1779002826196,34.87,78103.8,0.0,-0.91769,7e-05,8.83202]
[1779002831231,34.86,78107.56,0.0,-0.91743,8e-05,8.85343]
[1779002836268,34.86,78108.15,0.0,-0.91741,8e-05,8.85529]
[1779002841302,34.86,78109.7,0.0,-0.91731,8e-05,8.86315]
[1779002846338,34.85,78110.28,0.0,-0.91729,8e-05,8.86499]
[1779002851372,34.85,78107.99,0.0,-0.91752,8e-05,8.84458]
[1779002857569,34.85,78108.83,0.0,-0.91749,8e-05,8.8475]
[1779002864463,34.84,78107.31,0.0,-0.91762,8e-05,8.83625]
[1779002872521,34.84,78108.28,0.0,-0.91758,8e-05,8.83965]
[1779002877710,34.83,78110.51,0.0,-0.91743,8e-05,8.852]
[1779002883596,34.83,78110.6,0.0,-0.91745,8e-05,8.85086]
[1779002885611,34.83,78104.34,0.0,-0.91792,7e-05,8.81165]
[1779002887781,34.83,78098.51,0.0,-0.91836,7e-05,8.77529]
[1779002893680,34.83,78093.48,0.0,-0.91875,7e-05,8.74319]
[1779002898713,34.82,78092.01,0.0,-0.91887,7e-05,8.73318]
[1779002906770,34.82,78088.5,0.0,-0.91915,7e-05,8.70997]
[1779002911804,34.82,78083.45,0.0,-0.91958,7e-05,8.67359]
[1779002916841,34.82,78080.79,0.0,-0.91978,7e-05,8.6564]
[1779002921874,34.82,78079.41,0.0,-0.9199,7e-05,8.64706]
[1779002926909,34.81,78077.93,0.0,-0.92002,7e-05,8.63714]
[1779002932951,34.81,78076.98,0.0,-0.9201,7e-05,8.6303]
[1779002938133,34.81,78075.48,0.0,-0.92022,7e-05,8.62029]
[1779002944028,34.81,78075.92,0.0,-0.9202,7e-05,8.62195]
[1779002949063,34.81,78074.96,0.0,-0.92028,7e-05,8.61522]
[1779002954099,34.8,78074.75,0.0,-0.92031,7e-05,8.61307]
[1779002960140,34.8,78074.65,0.0,-0.92033,7e-05,8.61143]
[1779002964170,34.8,78066.71,0.0,-0.92091,7e-05,8.56239]
[1779002972224,34.8,78066.96,0.0,-0.92094,7e-05,8.55864]
[1779002978267,34.8,78067.02,0.0,-0.92094,7e-05,8.55842]
[1779002983300,34.8,78067.89,0.0,-0.92089,7e-05,8.56322]
[1779002988485,34.8,78066.9,0.0,-0.92097,7e-05,8.55668]
[1779002994378,34.79,78068.03,0.0,-0.92089,7e-05,8.56293]
[1779002999413,34.79,78069.15,0.0,-0.92082,7e-05,8.56915]
[1779003004448,34.79,78075.16,0.0,-0.92039,7e-05,8.60508]
[1779003009483,34.79,78073.65,0.0,-0.92051,7e-05,8.59497]
[1779003014518,34.79,78071.71,0.0,-0.92066,7e-05,8.58234]
[1779003019557,34.79,78070.94,0.0,-0.92072,7e-05,8.57693]
[1779003024593,34.79,78072.85,0.0,-0.92059,7e-05,8.58785]
[1779003029628,34.78,78072.42,0.0,-0.92063,7e-05,8.58446]
[1779003034664,34.78,78072.08,0.0,-0.9207,7e-05,8.5772]
[1779003039699,34.78,78073.12,0.0,-0.92064,7e-05,8.58268]
[1779003044733,34.78,78079.69,0.0,-0.92017,7e-05,8.622]
[1779003049768,34.78,78081.79,0.0,-0.92002,7e-05,8.63389]
[1779003051783,34.78,78087.96,0.0,-0.91957,7e-05,8.67123]
[1779003053796,34.78,78082.2,0.0,-0.92,7e-05,8.63552]
[1779003058976,34.77,78083.61,0.0,-0.91991,7e-05,8.64322]
[1779003065883,34.77,78085.04,0.0,-0.91982,7e-05,8.65064]
[1779003070917,34.77,78087.71,0.0,-0.91964,7e-05,8.66603]
[1779003074951,34.77,78093.61,0.0,-0.9192,7e-05,8.70223]
[1779003079120,34.77,78102.9,0.0,-0.9185,7e-05,8.7602]
[1779003080992,34.77,78104.35,0.0,-0.91839,7e-05,8.76943]
[1779003086027,34.77,78111.02,0.0,-0.91788,8e-05,8.81115]
[1779003091062,34.77,78115.95,0.0,-0.91754,8e-05,8.83745]
[1779003099261,34.77,78119.84,0.0,-0.91727,8e-05,8.86041]
[1779003103146,34.77,78125.49,0.0,-0.91684,8e-05,8.89551]
[1779003109330,34.77,78127.5,0.0,-0.91669,8e-05,8.9078]
[1779003115231,34.77,78129.1,0.0,-0.91657,8e-05,8.91754]
[1779003121272,34.77,78131.45,0.0,-0.91639,8e-05,8.93178]
[1779003126309,34.77,78134.31,0.0,-0.91618,8e-05,8.94925]
[1779003128321,34.77,78140.75,0.0,-0.91569,8e-05,8.98919]
[1779003133357,34.77,78144.06,0.0,-0.91545,8e-05,9.00916]
[1779003135370,34.77,78149.14,0.0,-0.91506,8e-05,9.04059]
[1779003140406,34.76,78150.35,0.0,-0.91498,8e-05,9.04719]
[1779003145440,34.76,78149.34,0.0,-0.91507,8e-05,9.03993]
[1779003150476,34.76,78147.7,0.0,-0.91521,8e-05,9.0288]
[1779003155511,34.76,78149.77,0.0,-0.9151,8e-05,9.03634]
[1779003160546,34.76,78149.87,0.0,-0.9151,8e-05,9.03607]
[1779003164575,34.76,78155.19,0.0,-0.91469,8e-05,9.06897]
[1779003166591,34.76,78158.17,0.0,-0.91446,8e-05,9.08778]
[1779003171625,34.76,78154.91,0.0,-0.91471,8e-05,9.06762]
[1779003173639,34.76,78149.57,0.0,-0.91512,8e-05,9.03437]
[1779003178676,34.76,78148.13,0.0,-0.91522,8e-05,9.02603]
[1779003183714,34.76,78148.0,0.0,-0.91522,8e-05,9.02591]
[1779003188747,34.76,78147.07,0.0,-0.91529,8e-05,9.02081]
[1779003191767,34.76,78142.43,0.0,-0.91564,8e-05,8.99235]
[1779003196803,34.77,78145.24,0.0,-0.91538,8e-05,9.01273]
[1779003201840,34.77,78145.66,0.0,-0.91534,8e-05,9.01632]
[1779003206876,34.78,78146.35,0.0,-0.91525,8e-05,9.02361]
[1779003211911,34.79,78146.46,0.0,-0.91518,8e-05,9.02798]
[1779003216946,34.8,78149.94,0.0,-0.9149,8e-05,9.05065]
[1779003221981,34.8,78151.2,0.0,-0.91479,8e-05,9.05934]
[1779003227017,34.8,78151.13,0.0,-0.91478,8e-05,9.05973]
[1779003232054,34.8,78151.34,0.0,-0.91476,8e-05,9.06181]
[1779003237086,34.8,78150.91,0.0,-0.91478,8e-05,9.05986]
[1779003242123,34.8,78151.96,0.0,-0.91469,8e-05,9.06707]
[1779003247156,34.8,78151.32,0.0,-0.91474,8e-05,9.06362]
[1779003252191,34.8,78151.75,0.0,-0.9147,8e-05,9.06683]
[1779003257227,34.81,78151.84,0.0,-0.91468,8e-05,9.06788]
[1779003262261,34.81,78152.18,0.0,-0.91465,8e-05,9.07047]
[1779003269312,34.81,78150.67,0.0,-0.91476,8e-05,9.06156]
[1779003274346,34.81,78151.82,0.0,-0.9147,8e-05,9.06456]
[1779003279381,34.81,78152.77,0.0,-0.91464,8e-05,9.06989]
[1779003284417,34.81,78151.68,0.0,-0.91473,8e-05,9.06222]
[1779003289451,34.8,78151.38,0.0,-0.91477,8e-05,9.05948]
[1779003294487,34.8,78150.61,0.0,-0.91484,8e-05,9.05401]
[1779003299521,34.8,78151.44,0.0,-0.91477,8e-05,9.05929]
[1779003304556,34.8,78151.51,0.0,-0.91476,8e-05,9.05978]
[1779003309593,34.8,78151.33,0.0,-0.91478,8e-05,9.05863]
[1779003311607,34.8,78145.12,0.0,-0.91526,8e-05,9.01958]
[1779003313622,34.8,78141.37,0.0,-0.91555,8e-05,8.99587]
[1779003318656,34.8,78142.89,0.0,-0.91544,8e-05,9.00474]
[1779003323691,34.8,78142.87,0.0,-0.91545,8e-05,9.00407]
[1779003329733,34.8,78143.95,0.0,-0.91537,8e-05,9.01026]
[1779003334768,34.8,78145.43,0.0,-0.91529,8e-05,9.01538]
[1779003340955,34.8,78145.09,0.0,-0.91531,8e-05,9.01402]
[1779003347859,34.8,78143.5,0.0,-0.91542,8e-05,9.005]
[1779003352895,34.8,78144.41,0.0,-0.91534,8e-05,9.01139]
[1779003357929,34.81,78145.5,0.0,-0.91525,8e-05,9.01887]
[1779003362968,34.81,78145.84,0.0,-0.91521,8e-05,9.02172]
[1779003368002,34.81,78150.1,0.0,-0.91488,8e-05,9.04898]
[1779003373037,34.81,78149.59,0.0,-0.91491,8e-05,9.04645]
[1779003378072,34.81,78149.6,0.0,-0.91491,8e-05,9.04663]
[1779003383107,34.81,78146.69,0.0,-0.91512,8e-05,9.02898]
[1779003390156,34.81,78146.54,0.0,-0.91513,8e-05,9.02866]
[1779003395192,34.81,78149.32,0.0,-0.91495,8e-05,9.04178]
[1779003400229,34.81,78149.02,0.0,-0.91497,8e-05,9.04005]
[1779003405263,34.81,78149.0,0.0,-0.91497,8e-05,9.0398]
[1779003411447,34.81,78149.45,0.0,-0.91498,8e-05,9.03953]
[1779003417346,34.8,78149.93,0.0,-0.91499,8e-05,9.03852]
[1779003422382,34.79,78150.16,0.0,-0.91501,8e-05,9.0366]
[1779003428422,34.78,78151.46,0.0,-0.91497,8e-05,9.04063]
[1779003433458,34.78,78156.15,0.0,-0.91464,8e-05,9.067]
[1779003436482,34.77,78146.35,0.0,-0.91542,8e-05,9.00386]
[1779003437511,34.77,78138.76,0.0,-0.91601,8e-05,8.95578]
[1779003438517,34.77,78136.2,0.0,-0.91621,8e-05,8.93918]
[1779003443552,34.76,78135.32,0.0,-0.91632,8e-05,8.93046]
[1779003448588,34.76,78135.15,0.0,-0.91638,8e-05,8.9255]
[1779003453622,34.75,78135.51,0.0,-0.91643,8e-05,8.91991]
[1779003458662,34.74,78134.68,0.0,-0.91654,8e-05,8.91139]
[1779003463692,34.74,78131.36,0.0,-0.91682,8e-05,8.8881]
[1779003464698,34.74,78117.19,0.0,-0.91791,8e-05,8.79911]
[1779003465708,34.73,78102.51,0.0,-0.91901,7e-05,8.70819]
[1779003466715,34.73,78097.26,0.0,-0.91941,7e-05,8.67559]
[1779003471751,34.73,78095.92,0.0,-0.91952,7e-05,8.66581]
[1779003476786,34.73,78095.14,0.0,-0.9196,7e-05,8.65953]
[1779003481946,34.73,78092.37,0.0,-0.91982,7e-05,8.64113]
[1779003487863,34.72,78091.4,0.0,-0.91991,7e-05,8.63366]
[1779003492902,34.72,78090.96,0.0,-0.91996,7e-05,8.62973]
[1779003496927,34.72,78084.72,0.0,-0.92043,7e-05,8.59063]
[1779003499948,34.72,78077.65,0.0,-0.92095,7e-05,8.54701]
[1779003502094,34.72,78072.2,0.0,-0.92135,7e-05,8.51362]
[1779003504983,34.72,78064.65,0.0,-0.92191,7e-05,8.46757]
[1779003508004,34.72,78059.51,0.0,-0.92228,7e-05,8.43645]
[1779003514046,34.72,78059.44,0.0,-0.92232,7e-05,8.4317]
[1779003519084,34.72,78051.63,0.0,-0.92288,7e-05,8.38415]
[1779003526133,34.72,78049.14,0.0,-0.92306,7e-05,8.36919]
[1779003531169,34.72,78045.06,0.0,-0.92335,7e-05,8.3452]
[1779003536208,34.72,78043.69,0.0,-0.92344,7e-05,8.33761]
[1779003541243,34.72,78043.51,0.0,-0.92344,7e-05,8.33684]
[1779003546277,34.72,78040.99,0.0,-0.92362,7e-05,8.32208]
[1779003551313,34.72,78045.9,0.0,-0.92326,7e-05,8.35232]
[1779003555340,34.72,78050.32,0.0,-0.92294,7e-05,8.3795]
[1779003560375,34.72,78054.62,0.0,-0.92262,7e-05,8.4058]
[1779003565410,34.72,78056.73,0.0,-0.92247,7e-05,8.41876]
[1779003567424,34.72,78062.43,0.0,-0.92206,7e-05,8.45332]
[1779003572583,34.72,78065.25,0.0,-0.92189,7e-05,8.46579]
[1779003578504,34.72,78068.97,0.0,-0.92163,7e-05,8.48811]
[1779003585554,34.72,78070.57,0.0,-0.92151,7e-05,8.49738]
[1779003592723,34.72,78072.02,0.0,-0.92142,7e-05,8.50569]
[1779003596630,34.72,78077.51,0.0,-0.92102,7e-05,8.53887]
[1779003601666,34.72,78080.87,0.0,-0.92078,7e-05,8.55879]
[1779003602793,34.72,78087.06,0.0,-0.92033,7e-05,8.59634]
[1779003608717,34.72,78089.31,0.0,-0.92017,7e-05,8.60918]
[1779003613750,34.71,78090.88,0.0,-0.92007,7e-05,8.61784]
[1779003618786,34.71,78091.6,0.0,-0.92003,7e-05,8.62127]
[1779003623820,34.71,78090.39,0.0,-0.92013,7e-05,8.61292]
[1779003628860,34.71,78088.93,0.0,-0.92025,7e-05,8.60301]
[1779003633893,34.71,78087.89,0.0,-0.92037,7e-05,8.59151]
[1779003638926,34.71,78087.7,0.0,-0.92039,7e-05,8.58975]
[1779003645975,34.7,78087.11,0.0,-0.92044,7e-05,8.58537]
[1779003650012,34.7,78092.57,0.0,-0.92005,7e-05,8.61833]
[1779003655041,34.7,78092.75,0.0,-0.92004,7e-05,8.61859]
[1779003660073,34.7,78091.44,0.0,-0.92015,7e-05,8.60974]
[1779003665109,34.7,78093.65,0.0,-0.92,7e-05,8.62242]
[1779003670143,34.7,78093.28,0.0,-0.92004,7e-05,8.61927]
[1779003675178,34.7,78092.67,0.0,-0.92009,7e-05,8.61466]
[1779003680212,34.69,78091.15,0.0,-0.92022,7e-05,8.60447]
[1779003686256,34.69,78091.89,0.0,-0.92017,7e-05,8.60788]
[1779003691290,34.69,78091.34,0.0,-0.92026,7e-05,8.59909]
[1779003696325,34.69,78090.53,0.0,-0.92033,7e-05,8.59321]
[1779003701360,34.69,78090.17,0.0,-0.92037,7e-05,8.59009]
[1779003704381,34.68,78089.66,0.0,-0.92042,7e-05,8.58642]
[1779003706395,34.68,78089.6,0.0,-0.92043,7e-05,8.5857]
[1779003711430,34.68,78089.76,0.0,-0.92043,7e-05,8.58574]
[1779003716465,34.68,78090.06,0.0,-0.92041,7e-05,8.58665]
[1779003720493,34.68,78083.84,0.0,-0.92088,7e-05,8.54791]
[1779003722507,34.68,78081.46,0.0,-0.92106,7e-05,8.53316]
[1779003727542,34.68,78080.96,0.0,-0.92111,7e-05,8.52912]
[1779003732577,34.67,78081.59,0.0,-0.92107,7e-05,8.53202]
[1779003743807,34.67,78082.33,0.0,-0.92104,7e-05,8.53445]
[1779003753877,34.67,78085.2,0.0,-0.92088,7e-05,8.54649]
[1779003759767,34.67,78086.78,0.0,-0.92077,7e-05,8.5557]
[1779003764801,34.67,78086.88,0.0,-0.92077,7e-05,8.55598]
[1779003769836,34.67,78087.16,0.0,-0.92075,7e-05,8.5574]
[1779003774871,34.67,78089.14,0.0,-0.92061,7e-05,8.56919]
[1779003779907,34.66,78088.64,0.0,-0.92065,7e-05,8.56574]
[1779003784942,34.66,78089.76,0.0,-0.92057,7e-05,8.57207]
[1779003789977,34.66,78088.99,0.0,-0.92064,7e-05,8.56689]
[1779003795011,34.66,78088.47,0.0,-0.92068,7e-05,8.56329]
[1779003800050,34.66,78088.11,0.0,-0.92071,7e-05,8.56072]
[1779003805083,34.66,78086.92,0.0,-0.9208,7e-05,8.55312]
[1779003810117,34.66,78087.39,0.0,-0.92077,7e-05,8.55569]
[1779003815153,34.66,78087.34,0.0,-0.92082,7e-05,8.55064]
[1779003820187,34.66,78087.22,0.0,-0.92083,7e-05,8.54964]
[1779003825223,34.66,78087.87,0.0,-0.92078,7e-05,8.55336]
[1779003830258,34.66,78089.31,0.0,-0.92067,7e-05,8.56239]
[1779003835294,34.66,78090.34,0.0,-0.9206,7e-05,8.56841]
[1779003840328,34.66,78090.43,0.0,-0.9206,7e-05,8.56871]
[1779003847377,34.66,78090.92,0.0,-0.92053,7e-05,8.57466]
[1779003852412,34.67,78091.23,0.0,-0.92048,7e-05,8.57865]
[1779003857447,34.67,78091.34,0.0,-0.92044,7e-05,8.58142]
[1779003862482,34.68,78091.29,0.0,-0.92042,7e-05,8.58319]
[1779003867516,34.68,78091.61,0.0,-0.92037,7e-05,8.58721]
[1779003872553,34.68,78091.68,0.0,-0.92038,7e-05,8.5852]
[1779003877587,34.69,78092.01,0.0,-0.92033,7e-05,8.58927]
[1779003882622,34.69,78091.97,0.0,-0.92031,7e-05,8.59105]
[1779003887657,34.7,78092.38,0.0,-0.92025,7e-05,8.59554]
[1779003892692,34.71,78092.61,0.0,-0.92017,7e-05,8.60236]
[1779003897727,34.72,78092.87,0.0,-0.92009,7e-05,8.60916]
[1779003902762,34.73,78093.62,0.0,-0.91997,7e-05,8.61848]
[1779003907796,34.73,78093.56,0.0,-0.91996,7e-05,8.6197]
[1779003912833,34.73,78093.32,0.0,-0.91996,7e-05,8.61976]
[1779003917867,34.74,78093.36,0.0,-0.91994,7e-05,8.62149]
[1779003923909,34.74,78093.07,0.0,-0.91994,7e-05,8.62149]
[1779003929951,34.74,78092.93,0.0,-0.91993,7e-05,8.62236]
[1779003935142,34.75,78092.84,0.0,-0.91995,7e-05,8.61901]
[1779003943044,34.75,78092.67,0.0,-0.91994,7e-05,8.6199]
[1779003948081,34.75,78092.5,0.0,-0.91995,7e-05,8.61858]
[1779003953115,34.75,78091.98,0.0,-0.92,7e-05,8.61439]
[1779003958150,34.75,78095.8,0.0,-0.91973,7e-05,8.6367]
[1779003963185,34.75,78098.87,0.0,-0.91949,7e-05,8.65668]
[1779003968220,34.75,78098.79,0.0,-0.91947,7e-05,8.65854]
[1779003972248,34.76,78102.64,0.0,-0.91916,7e-05,8.68384]
[1779003977283,34.76,78100.97,0.0,-0.91926,7e-05,8.67556]
[1779003982319,34.76,78099.58,0.0,-0.91934,7e-05,8.66895]
[1779003987354,34.79,78104.48,0.0,-0.91885,7e-05,8.7096]
[1779003992390,34.79,78101.56,0.0,-0.91904,7e-05,8.69186]
[1779003997424,34.8,78103.45,0.0,-0.91888,7e-05,8.70532]
[1779004002459,34.8,78099.49,0.0,-0.91915,7e-05,8.68299]
[1779004007494,34.81,78099.64,0.0,-0.91912,7e-05,8.68591]
[1779004012529,34.81,78099.34,0.0,-0.91911,7e-05,8.6861]
[1779004017565,34.81,78098.12,0.0,-0.91918,7e-05,8.68065]
[1779004022600,34.82,78097.88,0.0,-0.91917,7e-05,8.68122]
[1779004027638,34.82,78097.57,0.0,-0.91917,7e-05,8.68133]
[1779004034684,34.83,78097.5,0.0,-0.91914,7e-05,8.6837]
[1779004039719,34.83,78097.32,0.0,-0.91913,7e-05,8.68457]
[1779004044754,34.84,78097.74,0.0,-0.91907,7e-05,8.68908]
[1779004051803,34.84,78097.93,0.0,-0.91906,7e-05,8.68841]
[1779004057846,34.85,78098.53,0.0,-0.91899,7e-05,8.69432]
[1779004062883,34.85,78098.88,0.0,-0.91894,7e-05,8.6983]
[1779004068925,34.85,78099.24,0.0,-0.91889,7e-05,8.70268]
[1779004073961,34.86,78099.14,0.0,-0.91888,7e-05,8.70384]
[1779004078995,34.86,78098.28,0.0,-0.91892,7e-05,8.70034]
[1779004085039,34.86,78098.56,0.0,-0.91887,7e-05,8.70379]
[1779004090073,34.88,78097.78,0.0,-0.91883,7e-05,8.70703]
[1779004095109,34.91,78100.18,0.0,-0.91849,7e-05,8.73513]
[1779004100143,34.94,78101.65,0.0,-0.9182,7e-05,8.75881]
[1779004105178,34.94,78105.75,0.0,-0.91787,7e-05,8.78539]
[1779004110213,34.94,78107.06,0.0,-0.91776,7e-05,8.79481]
[1779004115248,34.95,78108.66,0.0,-0.91766,8e-05,8.80153]
[1779004120283,34.95,78109.87,0.0,-0.91755,8e-05,8.81064]
[1779004125318,34.95,78110.69,0.0,-0.91747,8e-05,8.81709]
[1779004130352,34.95,78111.47,0.0,-0.91739,8e-05,8.82329]
[1779004136395,34.96,78112.49,0.0,-0.9173,8e-05,8.83122]
[1779004142437,34.96,78112.84,0.0,-0.91725,8e-05,8.835]
[1779004147472,34.96,78114.54,0.0,-0.9171,8e-05,8.84681]
[1779004152507,34.97,78116.55,0.0,-0.91694,8e-05,8.86048]
[1779004161572,34.97,78116.43,0.0,-0.91692,8e-05,8.86195]
[1779004166763,34.97,78117.97,0.0,-0.91679,8e-05,8.87264]
[1779004172648,34.98,78117.69,0.0,-0.91683,8e-05,8.86783]
[1779004177683,34.98,78117.47,0.0,-0.91683,8e-05,8.86771]
[1779004182722,34.98,78120.68,0.0,-0.91657,8e-05,8.88872]
[1779004187757,34.98,78120.23,0.0,-0.91659,8e-05,8.88701]
[1779004192792,34.99,78119.62,0.0,-0.91662,8e-05,8.88431]
[1779004197828,34.99,78117.84,0.0,-0.91675,8e-05,8.87441]
[1779004202863,34.99,78114.35,0.0,-0.917,8e-05,8.85399]
[1779004207898,34.99,78109.82,0.0,-0.91732,8e-05,8.82751]
[1779004215955,35.0,78109.54,0.0,-0.91728,8e-05,8.8306]
[1779004220993,35.0,78104.61,0.0,-0.91766,7e-05,8.79989]
[1779004226025,35.0,78103.58,0.0,-0.91774,7e-05,8.79282]
[1779004227186,35.0,78109.0,0.0,-0.91734,8e-05,8.82599]
[1779004229046,35.0,78107.9,0.0,-0.91742,8e-05,8.81886]
[1779004237258,35.0,78105.26,0.0,-0.91768,7e-05,8.79674]
[1779004243150,35.0,78101.59,0.0,-0.91796,7e-05,8.77336]
[1779004248183,34.99,78099.39,0.0,-0.91813,7e-05,8.75929]
[1779004254230,34.99,78098.96,0.0,-0.91817,7e-05,8.75607]
[1779004261275,34.99,78096.59,0.0,-0.91836,7e-05,8.741]
[1779004267470,35.01,78098.06,0.0,-0.91814,7e-05,8.75853]
[1779004273360,35.01,78102.25,0.0,-0.9178,7e-05,8.78612]
[1779004276380,35.03,78109.42,0.0,-0.91714,8e-05,8.84051]
[1779004279401,35.04,78110.46,0.0,-0.91705,8e-05,8.84773]
[1779004285443,35.04,78112.14,0.0,-0.9169,8e-05,8.85959]
[1779004292493,35.05,78113.11,0.0,-0.91677,8e-05,8.86891]
[1779004297528,35.06,78111.22,0.0,-0.91687,8e-05,8.86041]
[1779004302563,35.08,78108.07,0.0,-0.91696,8e-05,8.85293]
[1779004307603,35.09,78108.11,0.0,-0.91695,8e-05,8.85426]
[1779004312633,35.09,78103.82,0.0,-0.91725,8e-05,8.82909]
[1779004317819,35.1,78104.96,0.0,-0.91713,8e-05,8.83929]
[1779004323711,35.1,78104.98,0.0,-0.91708,8e-05,8.84278]
[1779004328747,35.1,78105.92,0.0,-0.917,8e-05,8.8496]
[1779004336802,35.11,78107.62,0.0,-0.91685,8e-05,8.86165]
[1779004342844,35.11,78108.44,0.0,-0.91678,8e-05,8.86793]
[1779004348030,35.11,78107.43,0.0,-0.91684,8e-05,8.8628]
[1779004353921,35.12,78109.17,0.0,-0.91673,8e-05,8.87032]
[1779004359963,35.12,78110.72,0.0,-0.91659,8e-05,8.88112]
[1779004367012,35.12,78111.28,0.0,-0.91653,8e-05,8.88598]
[1779004372047,35.12,78112.59,0.0,-0.91642,8e-05,8.89501]
[1779004377082,35.12,78113.25,0.0,-0.91636,8e-05,8.9]
[1779004383125,35.13,78113.34,0.0,-0.91634,8e-05,8.90162]
[1779004388323,35.13,78117.37,0.0,-0.91603,8e-05,8.92737]
[1779004390178,35.13,78124.54,0.0,-0.91548,8e-05,8.97186]
[1779004395208,35.13,78130.27,0.0,-0.91504,8e-05,9.00763]
[1779004400243,35.13,78130.11,0.0,-0.91504,8e-05,9.00707]
[1779004405278,35.13,78127.74,0.0,-0.91522,8e-05,8.99304]
[1779004410313,35.13,78126.01,0.0,-0.91534,8e-05,8.98303]
[1779004415348,35.13,78125.98,0.0,-0.91537,8e-05,8.97901]
[1779004420383,35.14,78130.73,0.0,-0.91499,8e-05,9.00983]
[1779004422397,35.14,78134.59,0.0,-0.91469,8e-05,9.03445]
[1779004427433,35.14,78132.63,0.0,-0.91483,8e-05,9.02293]
[1779004432468,35.14,78129.47,0.0,-0.91506,8e-05,9.00377]
[1779004438678,35.14,78128.17,0.0,-0.91516,8e-05,8.99633]
[1779004444556,35.14,78125.95,0.0,-0.91532,8e-05,8.98303]
[1779004449591,35.14,78123.81,0.0,-0.91548,8e-05,8.97029]
[1779004454626,35.15,78123.23,0.0,-0.91551,8e-05,8.96735]
[1779004459661,35.15,78122.29,0.0,-0.91558,8e-05,8.96217]
[1779004468893,35.15,78121.75,0.0,-0.9156,8e-05,8.96039]
[1779004476782,35.15,78120.35,0.0,-0.91572,8e-05,8.94906]
[1779004489033,35.16,78119.15,0.0,-0.91578,8e-05,8.94365]
[1779004494908,35.16,78119.42,0.0,-0.91576,8e-05,8.94606]
[1779004501957,35.16,78119.08,0.0,-0.91577,8e-05,8.94481]
[1779004509173,35.16,78118.89,0.0,-0.91576,8e-05,8.94534]
[1779004515048,35.17,78118.47,0.0,-0.91578,8e-05,8.94433]
[1779004520083,35.17,78118.89,0.0,-0.91574,8e-05,8.9475]
[1779004528140,35.17,78120.34,0.0,-0.91562,8e-05,8.95721]
[1779004535190,35.18,78120.7,0.0,-0.91559,8e-05,8.9582]
[1779004540225,35.18,78122.69,0.0,-0.9154,8e-05,8.97304]
[1779004545258,35.19,78121.95,0.0,-0.91543,8e-05,8.97104]
[1779004550293,35.19,78117.15,0.0,-0.91577,8e-05,8.94314]
[1779004552307,35.19,78110.61,0.0,-0.91626,8e-05,8.90321]
[1779004557342,35.19,78109.04,0.0,-0.91637,8e-05,8.89458]
[1779004562377,35.2,78106.34,0.0,-0.91656,8e-05,8.87911]
[1779004567414,35.2,78102.34,0.0,-0.91684,8e-05,8.85566]
[1779004572450,35.2,78102.88,0.0,-0.91679,8e-05,8.86019]
[1779004578491,35.2,78103.54,0.0,-0.91672,8e-05,8.86563]
[1779004584534,35.21,78104.23,0.0,-0.91665,8e-05,8.87117]
[1779004589735,35.21,78104.62,0.0,-0.91661,8e-05,8.87462]
[1779004595610,35.21,78102.51,0.0,-0.91679,8e-05,8.85839]
[1779004600646,35.21,78102.19,0.0,-0.9168,8e-05,8.85764]
[1779004605680,35.22,78103.74,0.0,-0.91667,8e-05,8.86837]
[1779004611722,35.22,78103.03,0.0,-0.9167,8e-05,8.86547]
[1779004619947,35.22,78102.48,0.0,-0.91672,8e-05,8.86417]
[1779004626828,35.23,78102.36,0.0,-0.91671,8e-05,8.86496]
[1779004631862,35.23,78102.53,0.0,-0.91668,8e-05,8.86707]
[1779004637904,35.23,78103.04,0.0,-0.91663,8e-05,8.87145]
[1779004642941,35.23,78103.19,0.0,-0.9166,8e-05,8.87339]
[1779004647974,35.24,78103.82,0.0,-0.91654,8e-05,8.87826]
[1779004658041,35.24,78104.77,0.0,-0.91649,8e-05,8.88145]
[1779004664086,35.24,78104.57,0.0,-0.91649,8e-05,8.88136]
[1779004669121,35.24,78104.59,0.0,-0.91647,8e-05,8.88238]
[1779004674156,35.25,78104.36,0.0,-0.91648,8e-05,8.88182]
[1779004679191,35.25,78104.13,0.0,-0.91649,8e-05,8.88124]
[1779004685234,35.25,78103.81,0.0,-0.9165,8e-05,8.88025]
[1779004690445,35.25,78103.73,0.0,-0.9165,8e-05,8.88054]
[1779004696309,35.25,78104.28,0.0,-0.91644,8e-05,8.8848]
[1779004701345,35.25,78104.15,0.0,-0.91644,8e-05,8.88471]
[1779004706380,35.26,78103.94,0.0,-0.91645,8e-05,8.88413]
[1779004711415,35.26,78104.96,0.0,-0.9164,8e-05,8.8865]
[1779004716450,35.26,78106.5,0.0,-0.91628,8e-05,8.89655]
[1779004721485,35.26,78105.95,0.0,-0.91631,8e-05,8.89379]
[1779004727527,35.26,78105.87,0.0,-0.91631,8e-05,8.89402]
[1779004732562,35.26,78105.23,0.0,-0.91635,8e-05,8.8907]
[1779004739611,35.26,78105.11,0.0,-0.91634,8e-05,8.89128]
[1779004744655,35.27,78104.12,0.0,-0.91639,8e-05,8.88717]
[1779004749690,35.27,78101.33,0.0,-0.91657,8e-05,8.87289]
[1779004755734,35.28,78100.67,0.0,-0.91658,8e-05,8.87185]
[1779004760967,35.29,78107.0,0.0,-0.91607,8e-05,8.91307]
[1779004766811,35.29,78107.04,0.0,-0.91601,8e-05,8.91783]
[1779004771846,35.3,78106.0,0.0,-0.91608,8e-05,8.91059]
[1779004776881,35.31,78106.18,0.0,-0.91604,8e-05,8.91442]
[1779004781916,35.31,78105.26,0.0,-0.91608,8e-05,8.91059]
[1779004788965,35.32,78105.03,0.0,-0.91608,8e-05,8.91105]
[1779004795016,35.32,78104.86,0.0,-0.91605,8e-05,8.91343]
[1779004800059,35.33,78105.34,0.0,-0.91596,8e-05,8.92015]
[1779004801419,35.33,78106.2,0.0,-0.91589,8e-05,8.92573]
[1779004802818,35.33,78153.38,0.0,-0.91227,8e-05,9.2174]
[1779004800137,35.33,78153.38,0.0,-0.91227,8e-05,9.2174]
[1779004811160,35.33,78153.38,0.0,-0.91227,8e-05,9.2174]
[1779004813154,35.33,78119.46,0.0,-0.91489,8e-05,9.00727]
[1779004818186,35.33,78122.31,0.0,-0.91467,8e-05,9.02483]
[1779004824231,35.33,78117.91,0.0,-0.91501,8e-05,8.99772]
[1779004827255,35.33,78109.94,0.0,-0.91561,8e-05,8.94869]
[1779004833303,35.33,78105.79,0.0,-0.91596,8e-05,8.91867]
[1779004837328,35.33,78099.88,0.0,-0.91641,8e-05,8.88246]
[1779004841533,35.33,78094.8,0.0,-0.91679,7e-05,8.85138]
[1779004843369,35.33,78094.42,0.0,-0.91681,7e-05,8.84995]
[1779004849411,35.34,78089.19,0.0,-0.91713,7e-05,8.82344]
[1779004853439,35.35,78084.01,0.0,-0.91747,7e-05,8.79557]
[1779004858474,35.36,78075.3,0.0,-0.91809,7e-05,8.74479]
[1779004859481,35.36,78068.09,0.0,-0.91862,7e-05,8.7013]
[1779004864518,35.36,78068.16,0.0,-0.9186,7e-05,8.7029]
[1779004869553,35.36,78063.55,0.0,-0.91893,7e-05,8.67625]
[1779004874588,35.36,78062.15,0.0,-0.91901,7e-05,8.66921]
[1779004881817,35.37,78066.91,0.0,-0.91864,7e-05,8.69998]
[1779004887679,35.37,78068.14,0.0,-0.91853,7e-05,8.70895]
[1779004894728,35.37,78072.65,0.0,-0.91821,7e-05,8.73344]
[1779004901958,35.38,78078.35,0.0,-0.91777,7e-05,8.76957]
[1779004907819,35.38,78078.35,0.0,-0.91775,7e-05,8.77084]
[1779004912029,35.38,78083.39,0.0,-0.91737,7e-05,8.80223]
[1779004917889,35.38,78088.27,0.0,-0.91699,7e-05,8.833]
[1779004923931,35.39,78093.26,0.0,-0.9166,8e-05,8.86486]
[1779004928966,35.39,78094.38,0.0,-0.9165,8e-05,8.87258]
[1779004935016,35.39,78093.42,0.0,-0.91656,8e-05,8.86771]
[1779004940045,35.39,78095.65,0.0,-0.91637,8e-05,8.8834]
[1779004946088,35.4,78097.77,0.0,-0.91617,8e-05,8.89955]
[1779004952129,35.4,78099.22,0.0,-0.91608,8e-05,8.90565]
[1779004959179,35.41,78097.56,0.0,-0.91617,8e-05,8.89779]
[1779004964214,35.41,78097.77,0.0,-0.91613,8e-05,8.90155]
[1779004970256,35.42,78098.39,0.0,-0.91605,8e-05,8.90777]
[1779004976300,35.42,78098.98,0.0,-0.916,8e-05,8.9117]
[1779004982517,35.42,78102.55,0.0,-0.91573,8e-05,8.93385]
[1779004988383,35.42,78100.11,0.0,-0.91591,8e-05,8.91898]
[1779004996440,35.42,78100.55,0.0,-0.91586,8e-05,8.92313]
[1779005002658,35.43,78100.46,0.0,-0.91583,8e-05,8.92522]
[1779005009531,35.44,78100.46,0.0,-0.91575,8e-05,8.93209]
[1779005014565,35.45,78101.04,0.0,-0.91572,8e-05,8.93317]
[1779005019601,35.45,78101.57,0.0,-0.91565,8e-05,8.93848]
[1779005024636,35.46,78101.24,0.0,-0.91565,8e-05,8.93855]
[1779005029672,35.46,78101.24,0.0,-0.91565,8e-05,8.93869]
[1779005034707,35.45,78097.57,0.0,-0.91594,8e-05,8.91499]
[1779005039742,35.46,78097.1,0.0,-0.91597,8e-05,8.91259]
[1779005044777,35.46,78097.61,0.0,-0.91593,8e-05,8.91597]
[1779005049811,35.45,78096.77,0.0,-0.91601,8e-05,8.90909]
[1779005051826,35.45,78091.69,0.0,-0.9164,8e-05,8.87737]
[1779005056861,35.45,78088.92,0.0,-0.91663,7e-05,8.85901]
[1779005061895,35.44,78087.38,0.0,-0.91676,7e-05,8.84816]
[1779005066931,35.44,78086.26,0.0,-0.91684,7e-05,8.84149]
[1779005073148,35.45,78085.06,0.0,-0.91696,7e-05,8.83025]
[1779005083218,35.45,78083.73,0.0,-0.91705,7e-05,8.82314]
[1779005090094,35.45,78083.24,0.0,-0.91708,7e-05,8.82074]
[1779005096137,35.45,78082.17,0.0,-0.91715,7e-05,8.81473]
[1779005101171,35.45,78081.25,0.0,-0.91722,7e-05,8.80955]
[1779005106206,35.45,78081.57,0.0,-0.9172,7e-05,8.81073]
[1779005112248,35.45,78082.74,0.0,-0.91713,7e-05,8.81678]
[1779005117284,35.45,78082.51,0.0,-0.91714,7e-05,8.81577]
[1779005123326,35.44,78083.07,0.0,-0.91712,7e-05,8.81731]
[1779005128364,35.45,78083.82,0.0,-0.91706,7e-05,8.82228]
[1779005133569,35.45,78082.33,0.0,-0.91721,7e-05,8.80907]
[1779005139441,35.45,78082.01,0.0,-0.91722,7e-05,8.80752]
[1779005144480,35.45,78081.74,0.0,-0.91724,7e-05,8.80612]
[1779005153708,35.45,78081.58,0.0,-0.91725,7e-05,8.80544]
[1779005159581,35.45,78082.35,0.0,-0.91719,7e-05,8.81019]
[1779005164618,35.45,78083.45,0.0,-0.91711,7e-05,8.8169]
[1779005169651,35.45,78083.86,0.0,-0.91709,7e-05,8.81849]
[1779005174687,35.44,78083.03,0.0,-0.91718,7e-05,8.81139]
[1779005179722,35.44,78083.0,0.0,-0.91719,7e-05,8.81036]
[1779005184757,35.44,78082.67,0.0,-0.91721,7e-05,8.80836]
[1779005189792,35.44,78083.19,0.0,-0.91718,7e-05,8.81154]
[1779005194827,35.44,78084.52,0.0,-0.91711,7e-05,8.81509]
[1779005198855,35.44,78090.0,0.0,-0.91671,7e-05,8.84835]
[1779005200869,35.44,78096.86,0.0,-0.91619,8e-05,8.89001]
[1779005207918,35.44,78099.84,0.0,-0.91598,8e-05,8.90745]
[1779005209932,35.44,78092.96,0.0,-0.9165,8e-05,8.86532]
[1779005214967,35.44,78091.27,0.0,-0.91661,7e-05,8.85648]
[1779005224202,35.45,78092.92,0.0,-0.91644,8e-05,8.86987]
[1779005230072,35.45,78097.16,0.0,-0.91612,8e-05,8.89621]
[1779005238128,35.44,78096.86,0.0,-0.91617,8e-05,8.89218]
[1779005243163,35.44,78099.04,0.0,-0.916,8e-05,8.90547]
[1779005248198,35.45,78094.81,0.0,-0.91631,8e-05,8.88019]
[1779005253233,35.45,78093.25,0.0,-0.91646,8e-05,8.86645]
[1779005258268,35.45,78093.68,0.0,-0.91643,8e-05,8.86941]
[1779005263303,35.45,78093.64,0.0,-0.91643,8e-05,8.8695]
[1779005268338,35.45,78093.23,0.0,-0.91645,8e-05,8.86739]
[1779005273374,35.45,78093.3,0.0,-0.91644,8e-05,8.86825]
[1779005278408,35.45,78093.18,0.0,-0.91644,8e-05,8.86799]
[1779005283443,35.45,78093.12,0.0,-0.91644,8e-05,8.86817]
[1779005288479,35.45,78092.64,0.0,-0.91647,8e-05,8.86586]
[1779005293514,35.45,78093.31,0.0,-0.91641,8e-05,8.87063]
[1779005298548,35.46,78093.24,0.0,-0.91641,8e-05,8.87092]
[1779005303583,35.46,78093.09,0.0,-0.91641,8e-05,8.87077]
[1779005308619,35.46,78093.24,0.0,-0.91639,8e-05,8.87247]
[1779005314665,35.46,78093.18,0.0,-0.91642,8e-05,8.86854]
[1779005319703,35.46,78092.94,0.0,-0.91643,8e-05,8.86795]
[1779005324910,35.46,78097.97,0.0,-0.91603,8e-05,8.89963]
[1779005331784,35.47,78097.54,0.0,-0.91603,8e-05,8.89965]
[1779005337827,35.48,78094.56,0.0,-0.91621,8e-05,8.88497]
[1779005345050,35.48,78093.63,0.0,-0.91624,8e-05,8.88273]
[1779005350919,35.49,78093.92,0.0,-0.91618,8e-05,8.88742]
[1779005357967,35.5,78093.82,0.0,-0.91615,8e-05,8.89017]
[1779005363002,35.5,78093.24,0.0,-0.91616,8e-05,8.88895]
[1779005369045,35.51,78093.01,0.0,-0.91615,8e-05,8.89024]
[1779005374080,35.51,78096.09,0.0,-0.91593,8e-05,8.90659]
[1779005379115,35.52,78099.16,0.0,-0.91567,8e-05,8.92728]
[1779005384150,35.52,78101.75,0.0,-0.91545,8e-05,8.94484]
[1779005393213,35.53,78103.03,0.0,-0.91532,8e-05,8.95574]
[1779005399255,35.53,78105.77,0.0,-0.91508,8e-05,8.97447]
[1779005404290,35.53,78097.89,0.0,-0.91566,8e-05,8.92798]
[1779005410334,35.54,78093.57,0.0,-0.91595,8e-05,8.90413]
[1779005415543,35.54,78092.26,0.0,-0.91602,8e-05,8.89825]
[1779005425613,35.55,78092.11,0.0,-0.91597,8e-05,8.90222]
[1779005435683,35.57,78091.71,0.0,-0.91594,8e-05,8.90299]
[1779005443571,35.58,78090.76,0.0,-0.91594,8e-05,8.90337]
[1779005453640,35.6,78087.97,0.0,-0.91605,8e-05,8.89414]
[1779005461695,35.61,78091.76,0.0,-0.91569,8e-05,8.92337]
[1779005467738,35.62,78093.1,0.0,-0.91553,8e-05,8.93608]
[1779005476802,35.63,78093.04,0.0,-0.91545,8e-05,8.94242]
[1779005477807,35.63,78100.01,0.0,-0.91491,8e-05,8.9857]
[1779005482846,35.64,78099.7,0.0,-0.91489,8e-05,8.98724]
[1779005487886,35.65,78099.09,0.0,-0.9149,8e-05,8.98685]
[1779005492919,35.66,78097.72,0.0,-0.915,8e-05,8.97729]
[1779005497952,35.66,78096.58,0.0,-0.91503,8e-05,8.97438]
[1779005503995,35.67,78095.54,0.0,-0.91506,8e-05,8.97207]
[1779005509030,35.68,78094.44,0.0,-0.9151,8e-05,8.96872]
[1779005514065,35.69,78093.49,0.0,-0.91513,8e-05,8.96626]
[1779005519100,35.69,78093.37,0.0,-0.9151,8e-05,8.96884]
[1779005526316,35.7,78092.66,0.0,-0.91509,8e-05,8.96911]
[1779005532192,35.71,78092.16,0.0,-0.91508,8e-05,8.96995]
[1779005538235,35.72,78092.18,0.0,-0.91503,8e-05,8.97394]
[1779005543270,35.73,78094.42,0.0,-0.91482,8e-05,8.99078]
[1779005548305,35.73,78094.19,0.0,-0.9148,8e-05,8.99253]
[1779005554347,35.74,78094.37,0.0,-0.91478,8e-05,8.99284]
[1779005560389,35.75,78096.03,0.0,-0.9146,8e-05,9.0067]
[1779005565425,35.75,78095.55,0.0,-0.9146,8e-05,9.00685]
[1779005570458,35.76,78094.58,0.0,-0.91463,8e-05,9.0042]
[1779005575494,35.77,78094.72,0.0,-0.91459,8e-05,9.00743]
[1779005585561,35.78,78093.96,0.0,-0.91458,8e-05,9.0081]
[1779005590599,35.78,78096.86,0.0,-0.91432,8e-05,9.02896]
[1779005595635,35.79,78098.91,0.0,-0.91413,8e-05,9.04456]
[1779005600670,35.8,78100.63,0.0,-0.91396,8e-05,9.05805]
[1779005605704,35.8,78100.81,0.0,-0.91391,8e-05,9.06209]
[1779005611747,35.81,78101.56,0.0,-0.91384,8e-05,9.06557]
[1779005616952,35.82,78101.94,0.0,-0.91378,8e-05,9.07074]
[1779005622823,35.82,78102.06,0.0,-0.91373,8e-05,9.07483]
[1779005627857,35.83,78101.85,0.0,-0.91371,8e-05,9.07629]
[1779005632895,35.83,78101.83,0.0,-0.91368,8e-05,9.07889]
[1779005637930,35.84,78102.12,0.0,-0.91362,8e-05,9.08334]
[1779005642964,35.84,78102.29,0.0,-0.91357,8e-05,9.08701]
[1779005648000,35.85,78103.84,0.0,-0.91342,8e-05,9.09909]
[1779005653037,35.86,78103.08,0.0,-0.91345,8e-05,9.09699]
[1779005655066,35.86,78096.37,0.0,-0.91395,8e-05,9.05631]
[1779005656058,35.86,78086.74,0.0,-0.91468,8e-05,8.99788]
[1779005657065,35.86,78087.53,0.0,-0.91462,8e-05,9.00295]
[1779005662100,35.86,78088.33,0.0,-0.91454,8e-05,9.00902]
[1779005667304,35.86,78087.64,0.0,-0.91458,8e-05,9.00619]
[1779005674187,35.86,78086.48,0.0,-0.91469,8e-05,8.99584]
[1779005681234,35.87,78087.16,0.0,-0.91462,8e-05,9.00158]
[1779005686270,35.87,78087.79,0.0,-0.91456,8e-05,9.00587]
[1779005692311,35.87,78088.05,0.0,-0.91455,8e-05,9.00718]
[1779005697523,35.87,78088.43,0.0,-0.91452,8e-05,9.00921]
[1779005703389,35.87,78088.09,0.0,-0.91455,8e-05,9.0068]
[1779005708423,35.87,78085.57,0.0,-0.91474,8e-05,8.99124]
[1779005713460,35.87,78084.43,0.0,-0.91483,8e-05,8.98424]
[1779005718494,35.87,78084.33,0.0,-0.91484,8e-05,8.98358]
[1779005723530,35.87,78088.23,0.0,-0.91455,8e-05,9.00714]
[1779005728565,35.87,78088.42,0.0,-0.91453,8e-05,9.00811]
[1779005734608,35.87,78088.4,0.0,-0.91458,8e-05,9.00319]
[1779005741657,35.87,78088.5,0.0,-0.91457,8e-05,9.00361]
[1779005746696,35.86,78087.57,0.0,-0.91464,8e-05,8.99785]
[1779005751727,35.86,78086.59,0.0,-0.91472,8e-05,8.99186]
[1779005757946,35.86,78086.34,0.0,-0.91474,8e-05,8.99032]
[1779005764818,35.86,78086.88,0.0,-0.9147,8e-05,8.99365]
[1779005769853,35.87,78085.64,0.0,-0.91479,8e-05,8.98619]
[1779005774888,35.87,78082.51,0.0,-0.91502,8e-05,8.96727]
[1779005780930,35.87,78079.83,0.0,-0.91522,8e-05,8.95109]
[1779005786981,35.87,78077.32,0.0,-0.91541,8e-05,8.93588]
[1779005793018,35.86,78080.59,0.0,-0.91521,8e-05,8.95094]
[1779005798228,35.86,78078.39,0.0,-0.91539,8e-05,8.93576]
[1779005804100,35.86,78079.39,0.0,-0.91533,8e-05,8.94082]
[1779005810143,35.86,78080.64,0.0,-0.91524,8e-05,8.94805]
[1779005817192,35.86,78082.29,0.0,-0.91512,8e-05,8.95767]
[1779005822227,35.86,78083.25,0.0,-0.91505,8e-05,8.96323]
[1779005828269,35.85,78082.82,0.0,-0.91511,8e-05,8.95919]
[1779005834316,35.85,78083.03,0.0,-0.91511,8e-05,8.95912]
[1779005840353,35.85,78083.92,0.0,-0.91504,8e-05,8.96417]
[1779005845388,35.85,78084.43,0.0,-0.91501,8e-05,8.96696]
[1779005850423,35.85,78085.1,0.0,-0.91496,8e-05,8.97071]
[1779005858648,35.85,78085.61,0.0,-0.91497,8e-05,8.96881]
[1779005868717,35.85,78086.41,0.0,-0.91491,8e-05,8.97313]
[1779005875598,35.85,78086.88,0.0,-0.91488,8e-05,8.97559]
[1779005881640,35.85,78087.1,0.0,-0.91487,8e-05,8.9766]
[1779005886675,35.85,78087.31,0.0,-0.91486,8e-05,8.97764]
[1779005891710,35.84,78087.38,0.0,-0.91486,8e-05,8.97786]
[1779005896745,35.84,78083.52,0.0,-0.91515,8e-05,8.95429]
[1779005901781,35.84,78080.7,0.0,-0.91536,8e-05,8.93733]
[1779005907822,35.85,78079.58,0.0,-0.91544,8e-05,8.93074]
[1779005912859,35.85,78075.26,0.0,-0.9158,7e-05,8.90015]
[1779005917895,35.85,78072.84,0.0,-0.91598,7e-05,8.88572]
[1779005919069,35.85,78056.73,0.0,-0.91717,7e-05,8.78866]
[1779005919907,35.85,78056.73,0.0,-0.91717,7e-05,8.78884]
[1779005925948,35.85,78054.36,0.0,-0.91733,7e-05,8.77569]
[1779005930983,35.93,78051.88,0.0,-0.91702,7e-05,8.80067]
[1779005936022,35.98,78049.54,0.0,-0.9169,7e-05,8.8099]
[1779005939208,35.98,78044.21,0.0,-0.91726,7e-05,8.78008]
[1779005942060,36.0,78034.92,0.0,-0.91784,7e-05,8.73334]
[1779005943067,36.01,78030.07,0.0,-0.91818,7e-05,8.70521]
[1779005944074,36.01,78029.79,0.0,-0.91814,7e-05,8.70811]
[1779005947097,36.04,78020.76,0.0,-0.91863,7e-05,8.66807]
[1779005948103,36.05,78013.71,0.0,-0.91908,7e-05,8.63146]
[1779005949282,36.07,78010.59,0.0,-0.91923,7e-05,8.61878]
[1779005953137,36.13,78005.83,0.0,-0.91918,7e-05,8.6222]
[1779005956159,36.18,78004.72,0.0,-0.919,7e-05,8.63618]
[1779005958172,36.18,78005.5,0.0,-0.91893,7e-05,8.64197]
[1779005960185,36.18,78007.28,0.0,-0.91879,7e-05,8.65361]
[1779005965222,36.19,78013.64,0.0,-0.9183,7e-05,8.69412]
[1779005967235,36.19,78013.18,0.0,-0.91832,7e-05,8.69244]
[1779005972270,36.19,78009.57,0.0,-0.91859,7e-05,8.66853]
[1779005977305,36.19,78015.25,0.0,-0.91817,7e-05,8.70304]
[1779005982340,36.2,78018.99,0.0,-0.91789,7e-05,8.72539]
[1779005988382,36.19,78016.03,0.0,-0.91812,7e-05,8.7072]
[1779005993417,36.19,78016.0,0.0,-0.91813,7e-05,8.70653]
[1779005998452,36.19,78014.25,0.0,-0.91826,7e-05,8.69529]
[1779006003487,36.19,78011.76,0.0,-0.91845,7e-05,8.68004]
[1779006008522,36.19,78010.8,0.0,-0.91853,7e-05,8.6738]
[1779006013557,36.19,78013.2,0.0,-0.91837,7e-05,8.68683]
[1779006018595,36.18,78014.61,0.0,-0.91828,7e-05,8.69379]
[1779006023627,36.18,78014.85,0.0,-0.91828,7e-05,8.69382]
[1779006026649,36.18,78003.99,0.0,-0.91908,7e-05,8.62883]
[1779006031683,36.18,78008.77,0.0,-0.91878,7e-05,8.65156]
[1779006037725,36.17,78010.01,0.0,-0.91871,7e-05,8.65763]
[1779006042760,36.17,78011.43,0.0,-0.91862,7e-05,8.66496]
[1779006048802,36.17,78011.43,0.0,-0.91863,7e-05,8.66364]
[1779006053837,36.17,78014.2,0.0,-0.91845,7e-05,8.67888]
[1779006058872,36.16,78013.72,0.0,-0.9185,7e-05,8.67485]
[1779006063913,36.16,78012.32,0.0,-0.91861,7e-05,8.66533]
[1779006068949,36.16,78013.63,0.0,-0.91854,7e-05,8.67176]
[1779006073984,36.16,78017.19,0.0,-0.9183,7e-05,8.69136]
[1779006079018,36.15,78018.4,0.0,-0.91823,7e-05,8.69702]
[1779006084053,36.15,78020.57,0.0,-0.91809,7e-05,8.70836]
[1779006089088,36.15,78022.15,0.0,-0.91799,7e-05,8.7162]
[1779006094123,36.14,78024.98,0.0,-0.91784,7e-05,8.727]
[1779006098151,36.14,78030.6,0.0,-0.91745,7e-05,8.7593]
[1779006103186,36.14,78030.32,0.0,-0.91749,7e-05,8.75607]
[1779006105200,36.14,78025.12,0.0,-0.91787,7e-05,8.72455]
[1779006110408,36.13,78023.68,0.0,-0.918,7e-05,8.71458]
[1779006116277,36.13,78022.75,0.0,-0.91811,7e-05,8.70562]
[1779006121313,36.12,78027.28,0.0,-0.91782,7e-05,8.72947]
[1779006128361,36.11,78029.22,0.0,-0.91773,7e-05,8.73653]
[1779006133396,36.1,78027.89,0.0,-0.91787,7e-05,8.72542]
[1779006138431,36.1,78027.54,0.0,-0.91793,7e-05,8.72018]
[1779006144473,36.09,78028.84,0.0,-0.91789,7e-05,8.72411]
[1779006149508,36.08,78028.68,0.0,-0.91794,7e-05,8.71938]
[1779006154543,36.07,78031.88,0.0,-0.91779,7e-05,8.73073]
[1779006156564,36.07,78037.0,0.0,-0.91743,7e-05,8.75999]
[1779006162600,36.06,78038.05,0.0,-0.9174,7e-05,8.76227]
[1779006167635,36.06,78039.16,0.0,-0.91736,7e-05,8.76563]
[1779006170829,36.05,78044.36,0.0,-0.91701,7e-05,8.79402]
[1779006174686,36.04,78050.79,0.0,-0.91657,7e-05,8.8297]
[1779006179722,35.99,78048.49,0.0,-0.91704,7e-05,8.79209]
[1779006184756,35.99,78047.91,0.0,-0.91713,7e-05,8.7851]
[1779006189793,35.96,78049.09,0.0,-0.91718,7e-05,8.78141]
[1779006190970,35.95,78057.74,0.0,-0.91663,7e-05,8.8257]
[1779006192812,35.92,78061.56,0.0,-0.91655,7e-05,8.83309]
[1779006197848,35.84,78064.89,0.0,-0.91677,7e-05,8.81569]
[1779006202882,35.76,78064.13,0.0,-0.91728,7e-05,8.7749]
[1779006207917,35.76,78060.88,0.0,-0.91756,7e-05,8.75196]
[1779006212952,35.75,78060.2,0.0,-0.91769,7e-05,8.74007]
[1779006217987,35.68,78061.23,0.0,-0.918,7e-05,8.71539]
[1779006223023,35.63,78064.0,0.0,-0.91815,7e-05,8.70374]
[1779006228057,35.6,78064.58,0.0,-0.91826,7e-05,8.69493]
[1779006233092,35.6,78065.52,0.0,-0.91822,7e-05,8.69799]
[1779006241330,35.59,78066.39,0.0,-0.91821,7e-05,8.69911]
[1779006243164,35.58,78059.78,0.0,-0.91871,7e-05,8.65834]
[1779006248199,35.58,78054.41,0.0,-0.91913,7e-05,8.62394]
[1779006253239,35.58,78051.95,0.0,-0.91934,7e-05,8.607]
[1779006258272,35.57,78050.73,0.0,-0.91945,7e-05,8.59745]
[1779006263305,35.57,78049.9,0.0,-0.91954,7e-05,8.59023]
[1779006268340,35.56,78050.63,0.0,-0.91952,7e-05,8.59242]
[1779006275388,35.56,78049.67,0.0,-0.91966,7e-05,8.5793]
[1779006280424,35.55,78046.81,0.0,-0.91989,7e-05,8.56027]
[1779006285459,35.55,78044.53,0.0,-0.92008,7e-05,8.54488]
[1779006291679,35.54,78043.49,0.0,-0.92018,7e-05,8.53666]
[1779006298552,35.54,78043.35,0.0,-0.92022,7e-05,8.53347]
[1779006306606,35.53,78041.5,0.0,-0.92039,7e-05,8.51964]
[1779006311820,35.53,78040.89,0.0,-0.92046,7e-05,8.51388]
[1779006319694,35.52,78040.89,0.0,-0.92049,7e-05,8.51141]
[1779006324732,35.52,78040.07,0.0,-0.92057,7e-05,8.50472]
[1779006329767,35.52,78040.16,0.0,-0.92059,7e-05,8.50343]
[1779006335810,35.51,78037.32,0.0,-0.92085,7e-05,8.47992]
[1779006342031,35.51,78036.58,0.0,-0.92093,7e-05,8.47318]
[1779006349907,35.5,78036.98,0.0,-0.92094,7e-05,8.47308]
[1779006354942,35.5,78037.09,0.0,-0.92095,7e-05,8.47224]
[1779006362172,35.5,78037.43,0.0,-0.92095,7e-05,8.47218]
[1779006368030,35.49,78037.43,0.0,-0.92097,7e-05,8.47017]
[1779006373068,35.49,78037.7,0.0,-0.92097,7e-05,8.47009]
[1779006380117,35.48,78037.87,0.0,-0.92099,7e-05,8.46883]
[1779006385151,35.48,78034.12,0.0,-0.92128,7e-05,8.44489]
[1779006392389,35.48,78033.01,0.0,-0.92142,7e-05,8.43164]
[1779006402460,35.47,78028.49,0.0,-0.92178,7e-05,8.40175]
[1779006405295,35.47,78016.63,0.0,-0.92264,7e-05,8.33057]
[1779006406300,35.47,78009.2,0.0,-0.92317,7e-05,8.28647]
[1779006411335,35.47,78009.24,0.0,-0.92318,7e-05,8.28594]
[1779006416387,35.46,78009.29,0.0,-0.92318,7e-05,8.2855]
[1779006421423,35.46,78010.02,0.0,-0.92314,7e-05,8.28909]
[1779006428472,35.46,78011.28,0.0,-0.92306,7e-05,8.29555]
[1779006435524,35.46,78011.87,0.0,-0.92303,7e-05,8.29858]
[1779006440559,35.46,78014.23,0.0,-0.92286,7e-05,8.3123]
[1779006445593,35.46,78016.23,0.0,-0.92272,7e-05,8.32392]
[1779006450630,35.46,78017.56,0.0,-0.92263,7e-05,8.33158]
[1779006455663,35.46,78019.07,0.0,-0.92256,7e-05,8.33588]
[1779006460699,35.46,78020.14,0.0,-0.92249,7e-05,8.34207]
[1779006465734,35.46,78020.96,0.0,-0.92243,7e-05,8.3468]
[1779006473791,35.46,78021.66,0.0,-0.92238,7e-05,8.3507]
[1779006476811,35.46,78016.52,0.0,-0.92275,7e-05,8.32002]
[1779006477817,35.46,78010.81,0.0,-0.92316,7e-05,8.28619]
[1779006478826,35.46,78008.72,0.0,-0.92331,7e-05,8.27384]
[1779006483860,35.46,78009.22,0.0,-0.92327,7e-05,8.27684]
[1779006488896,35.46,78011.08,0.0,-0.92314,7e-05,8.28785]
[1779006493931,35.46,78012.39,0.0,-0.92304,7e-05,8.29562]
[1779006500980,35.46,78014.3,0.0,-0.92291,7e-05,8.30691]
[1779006506017,35.46,78015.8,0.0,-0.9228,7e-05,8.31575]
[1779006510045,35.46,78021.26,0.0,-0.92242,7e-05,8.34805]
[1779006515080,35.46,78019.72,0.0,-0.92256,7e-05,8.33429]
[1779006520114,35.46,78018.65,0.0,-0.92264,7e-05,8.32776]
[1779006525150,35.45,78018.1,0.0,-0.92268,7e-05,8.3243]
[1779006531192,35.45,78018.39,0.0,-0.92267,7e-05,8.32579]
[1779006536228,35.45,78018.21,0.0,-0.92268,7e-05,8.3245]
[1779006541262,35.45,78017.31,0.0,-0.92275,7e-05,8.31894]
[1779006545290,35.45,78023.34,0.0,-0.92232,7e-05,8.35456]
[1779006550326,35.45,78027.75,0.0,-0.92201,7e-05,8.3805]
[1779006552340,35.45,78034.06,0.0,-0.92156,7e-05,8.41781]
[1779006557375,35.45,78035.29,0.0,-0.92148,7e-05,8.42436]
[1779006559387,35.45,78026.86,0.0,-0.92209,7e-05,8.37402]
[1779006564423,35.45,78022.75,0.0,-0.92238,7e-05,8.34925]
[1779006569458,35.45,78015.06,0.0,-0.92294,7e-05,8.30335]
[1779006574493,35.45,78013.06,0.0,-0.92312,7e-05,8.28696]
[1779006579529,35.45,78014.37,0.0,-0.92302,7e-05,8.29456]
[1779006584563,35.45,78018.07,0.0,-0.92276,7e-05,8.31626]
[1779006589598,35.45,78022.77,0.0,-0.92243,7e-05,8.34376]
[1779006594633,35.45,78024.32,0.0,-0.92233,7e-05,8.35255]
[1779006600674,35.45,78023.04,0.0,-0.92243,7e-05,8.34436]
[1779006603878,35.44,78016.1,0.0,-0.92292,7e-05,8.30297]
[1779006609741,35.44,78015.08,0.0,-0.923,7e-05,8.29656]
[1779006618803,35.44,78014.62,0.0,-0.92304,7e-05,8.29326]
[1779006621828,35.44,78020.5,0.0,-0.92263,7e-05,8.32786]
[1779006626859,35.44,78021.93,0.0,-0.92253,7e-05,8.33592]
[1779006631895,35.44,78023.65,0.0,-0.92245,7e-05,8.34125]
[1779006636929,35.44,78025.4,0.0,-0.92233,7e-05,8.35108]
[1779006641964,35.44,78027.47,0.0,-0.92219,7e-05,8.36297]
[1779006654049,35.44,78029.55,0.0,-0.92205,7e-05,8.37438]
[1779006655056,35.44,78035.33,0.0,-0.92163,7e-05,8.40876]
[1779006656063,35.44,78044.87,0.0,-0.92095,7e-05,8.46561]
[1779006657073,35.44,78046.12,0.0,-0.92086,7e-05,8.47292]
[1779006661098,35.43,78040.2,0.0,-0.9213,7e-05,8.43693]
[1779006664119,35.43,78035.67,0.0,-0.92162,7e-05,8.40963]
[1779006669154,35.43,78035.04,0.0,-0.92167,7e-05,8.40558]
[1779006674369,35.43,78035.54,0.0,-0.92164,7e-05,8.40826]
[1779006681238,35.43,78036.21,0.0,-0.9216,7e-05,8.41191]
[1779006687280,35.43,78036.38,0.0,-0.92159,7e-05,8.41264]
[1779006692316,35.43,78035.78,0.0,-0.92167,7e-05,8.40441]
[1779006697351,35.43,78035.73,0.0,-0.92168,7e-05,8.40399]
[1779006704580,35.43,78036.54,0.0,-0.92162,7e-05,8.40866]
[1779006710442,35.43,78036.54,0.0,-0.92162,7e-05,8.40852]
[1779006716484,35.43,78037.63,0.0,-0.92154,7e-05,8.41489]
[1779006722526,35.43,78037.81,0.0,-0.92153,7e-05,8.41584]
[1779006729575,35.43,78038.23,0.0,-0.9215,7e-05,8.4182]
[1779006734791,35.43,78038.31,0.0,-0.9215,7e-05,8.41857]
[1779006741661,35.43,78038.37,0.0,-0.9215,7e-05,8.41876]
[1779006746697,35.43,78038.69,0.0,-0.92148,7e-05,8.42052]
[1779006751731,35.43,78046.29,0.0,-0.92097,7e-05,8.46116]
[1779006756765,35.43,78046.7,0.0,-0.92094,7e-05,8.46318]
[1779006761802,35.43,78045.6,0.0,-0.92103,7e-05,8.45618]
[1779006767843,35.43,78045.55,0.0,-0.92104,7e-05,8.45552]
[1779006772879,35.43,78043.75,0.0,-0.92117,7e-05,8.44452]
[1779006777916,35.42,78042.43,0.0,-0.92127,7e-05,8.43645]
[1779006782949,35.42,78040.8,0.0,-0.92139,7e-05,8.42655]
[1779006787984,35.42,78039.9,0.0,-0.92145,7e-05,8.42102]
[1779006793020,35.42,78039.45,0.0,-0.92149,7e-05,8.41815]
[1779006798056,35.42,78038.73,0.0,-0.92154,7e-05,8.41365]
[1779006804097,35.42,78037.74,0.0,-0.92162,7e-05,8.40754]
[1779006809132,35.42,78031.43,0.0,-0.92207,7e-05,8.36982]
[1779006810140,35.42,78025.26,0.0,-0.92251,7e-05,8.33313]
[1779006811146,35.42,78026.11,0.0,-0.92249,7e-05,8.3337]
[1779006817188,35.42,78025.86,0.0,-0.92251,7e-05,8.33222]
[1779006823230,35.42,78021.32,0.0,-0.92283,7e-05,8.30545]
[1779006828266,35.42,78021.14,0.0,-0.92284,7e-05,8.30456]
[1779006833300,35.42,78021.28,0.0,-0.92283,7e-05,8.30558]
[1779006839343,35.42,78021.29,0.0,-0.92282,7e-05,8.30587]
[1779006845563,35.42,78021.61,0.0,-0.9228,7e-05,8.30794]
[1779006851427,35.42,78021.43,0.0,-0.92281,7e-05,8.30702]
[1779006856462,35.42,78022.8,0.0,-0.92271,7e-05,8.3152]
[1779006862504,35.42,78022.62,0.0,-0.92272,7e-05,8.31419]
[1779006867539,35.43,78022.92,0.0,-0.9227,7e-05,8.31601]
[1779006872574,35.43,78022.79,0.0,-0.92275,7e-05,8.31081]
[1779006877609,35.43,78022.87,0.0,-0.92274,7e-05,8.31135]
[1779006882644,35.43,78022.76,0.0,-0.92275,7e-05,8.31076]
[1779006893721,35.43,78023.01,0.0,-0.92273,7e-05,8.31238]
[1779006898755,35.43,78022.25,0.0,-0.92278,7e-05,8.30794]
[1779006903792,35.43,78020.96,0.0,-0.92287,7e-05,8.30035]
[1779006909833,35.43,78020.74,0.0,-0.92289,7e-05,8.29911]
[1779006911849,35.43,78026.79,0.0,-0.92246,7e-05,8.33489]
[1779006916884,35.43,78023.4,0.0,-0.9227,7e-05,8.31465]
[1779006924940,35.43,78022.15,0.0,-0.92279,7e-05,8.30718]
[1779006930982,35.43,78019.54,0.0,-0.92298,7e-05,8.29171]
[1779006936197,35.43,78017.87,0.0,-0.92313,7e-05,8.27737]
[1779006942059,35.43,78017.82,0.0,-0.92314,7e-05,8.27712]
[1779006948103,35.43,78021.18,0.0,-0.9229,7e-05,8.297]
[1779006953140,35.43,78020.94,0.0,-0.92291,7e-05,8.2956]
[1779006963208,35.43,78020.79,0.0,-0.92292,7e-05,8.29506]
[1779006969251,35.43,78021.19,0.0,-0.92289,7e-05,8.29773]
[1779006974286,35.43,78021.32,0.0,-0.92287,7e-05,8.29886]
[1779006979320,35.43,78021.01,0.0,-0.92289,7e-05,8.29749]
[1779006981336,35.43,78014.3,0.0,-0.92336,7e-05,8.25804]
[1779006986369,35.43,78014.9,0.0,-0.92331,7e-05,8.26238]
[1779006991403,35.43,78015.69,0.0,-0.92328,7e-05,8.26333]
[1779006996625,35.43,78016.44,0.0,-0.92322,7e-05,8.26865]
[1779007002481,35.44,78019.33,0.0,-0.92301,7e-05,8.28645]
[1779007011544,35.44,78019.44,0.0,-0.92299,7e-05,8.28782]
[1779007016764,35.44,78023.15,0.0,-0.92272,7e-05,8.30991]
[1779007022621,35.44,78022.91,0.0,-0.92274,7e-05,8.3086]
[1779007027656,35.44,78024.17,0.0,-0.92265,7e-05,8.3161]
[1779007030677,35.44,78029.22,0.0,-0.92229,7e-05,8.34598]
[1779007035712,35.44,78028.39,0.0,-0.92235,7e-05,8.34073]
[1779007040747,35.44,78028.24,0.0,-0.92237,7e-05,8.33955]
[1779007046974,35.44,78028.82,0.0,-0.92233,7e-05,8.3426]
[1779007052831,35.43,78029.33,0.0,-0.92234,7e-05,8.34038]
[1779007058874,35.43,78026.28,0.0,-0.92257,7e-05,8.32102]
[1779007064915,35.43,78023.18,0.0,-0.92282,7e-05,8.30068]
[1779007069954,35.42,78023.09,0.0,-0.92285,7e-05,8.2984]
[1779007074986,35.42,78023.41,0.0,-0.92285,7e-05,8.29781]
[1779007080029,35.41,78024.56,0.0,-0.92281,7e-05,8.30124]
[1779007087256,35.4,78024.39,0.0,-0.92288,7e-05,8.2955]
[1779007093133,35.39,78032.78,0.0,-0.92233,7e-05,8.34121]
[1779007094138,35.39,78043.38,0.0,-0.92158,7e-05,8.40386]
[1779007096147,35.39,78052.59,0.0,-0.92092,7e-05,8.45796]
[1779007097325,35.38,78059.24,0.0,-0.92051,7e-05,8.49194]
[1779007103197,35.35,78060.7,0.0,-0.92057,7e-05,8.48717]
[1779007109239,35.34,78062.59,0.0,-0.92048,7e-05,8.49538]
[1779007116288,35.34,78063.07,0.0,-0.92052,7e-05,8.49028]
[1779007122330,35.33,78064.27,0.0,-0.92047,7e-05,8.49465]
[1779007127536,35.33,78065.95,0.0,-0.92037,7e-05,8.50247]
[1779007133409,35.32,78066.43,0.0,-0.92037,7e-05,8.50265]
[1779007135423,35.32,78058.43,0.0,-0.92097,7e-05,8.45329]
[1779007136431,35.32,78052.7,0.0,-0.9214,7e-05,8.4181]
[1779007137606,35.32,78052.16,0.0,-0.92144,7e-05,8.41454]
[1779007143479,35.31,78052.72,0.0,-0.92142,7e-05,8.41599]
[1779007145494,35.31,78041.81,0.0,-0.92222,7e-05,8.35021]
[1779007146501,35.31,78032.91,0.0,-0.92286,7e-05,8.29702]
[1779007147508,35.31,78031.01,0.0,-0.923,7e-05,8.28518]
[1779007152543,35.3,78026.38,0.0,-0.92336,7e-05,8.25493]
[1779007157577,35.3,78023.83,0.0,-0.92358,7e-05,8.23704]
[1779007162616,35.29,78021.34,0.0,-0.92379,7e-05,8.21953]
[1779007167647,35.29,78019.25,0.0,-0.92397,7e-05,8.20443]
[1779007173704,35.28,78018.4,0.0,-0.92411,7e-05,8.19116]
[1779007179742,35.27,78015.95,0.0,-0.92432,7e-05,8.17357]
[1779007187956,35.26,78014.16,0.0,-0.9245,7e-05,8.15917]
[1779007194846,35.26,78008.67,0.0,-0.92493,7e-05,8.12324]
[1779007196860,35.25,78005.44,0.0,-0.92516,7e-05,8.10324]
[1779007201897,35.25,78004.24,0.0,-0.92528,7e-05,8.09366]
[1779007204916,35.25,77998.71,0.0,-0.92568,7e-05,8.05967]
[1779007209951,35.24,77996.33,0.0,-0.92588,7e-05,8.04314]
[1779007214986,35.24,77996.76,0.0,-0.92588,7e-05,8.0431]
[1779007220022,35.23,77995.36,0.0,-0.92601,7e-05,8.03249]
[1779007225056,35.23,77993.35,0.0,-0.92617,7e-05,8.01842]
[1779007230091,35.22,77994.08,0.0,-0.92615,7e-05,8.02045]
[1779007238307,35.21,77994.68,0.0,-0.92619,7e-05,8.01589]
[1779007244191,35.21,77993.66,0.0,-0.92629,7e-05,8.00702]
[1779007250232,35.2,77994.03,0.0,-0.9263,7e-05,8.00635]
[1779007255266,35.2,77992.87,0.0,-0.92641,7e-05,7.99728]
[1779007261308,35.19,77989.9,0.0,-0.92665,7e-05,7.97729]
[1779007264329,35.19,77980.3,0.0,-0.92732,7e-05,7.92013]
[1779007266352,35.19,77972.35,0.0,-0.92787,7e-05,7.87329]
[1779007268517,35.19,77962.58,0.0,-0.92854,7e-05,7.81612]
[1779007269373,35.19,77962.58,0.0,-0.92854,7e-05,7.8159]
[1779007278587,35.18,77965.91,0.0,-0.92834,7e-05,7.83321]
[1779007288659,35.18,77966.82,0.0,-0.92831,7e-05,7.83621]
[1779007294547,35.17,77967.11,0.0,-0.92834,7e-05,7.83214]
[1779007300590,35.17,77967.01,0.0,-0.92836,7e-05,7.83022]
[1779007305624,35.17,77967.48,0.0,-0.92834,7e-05,7.83181]
[1779007310659,35.17,77966.81,0.0,-0.9284,7e-05,7.82676]
[1779007311667,35.17,77972.02,0.0,-0.92805,7e-05,7.85671]
[1779007312673,35.17,77973.43,0.0,-0.92796,7e-05,7.86461]
[1779007317708,35.16,77972.19,0.0,-0.92806,7e-05,7.85589]
[1779007322744,35.16,77968.67,0.0,-0.92833,7e-05,7.83357]
[1779007327780,35.16,77965.32,0.0,-0.92857,7e-05,7.81233]
[1779007332814,35.15,77964.77,0.0,-0.92863,7e-05,7.80777]
[1779007337857,35.15,77962.52,0.0,-0.9288,7e-05,7.79316]
[1779007349081,35.14,77959.86,0.0,-0.92901,7e-05,7.77502]
[1779007359151,35.14,77958.23,0.0,-0.92919,7e-05,7.75889]
[1779007361012,35.14,77962.9,0.0,-0.92888,7e-05,7.78532]
[1779007363024,35.14,77968.54,0.0,-0.9285,7e-05,7.81731]
[1779007368060,35.13,77973.88,0.0,-0.92816,7e-05,7.84661]
[1779007374102,35.13,77974.62,0.0,-0.92813,7e-05,7.84894]
[1779007379290,35.13,77980.79,0.0,-0.92773,7e-05,7.8832]
[1779007385179,35.12,77980.7,0.0,-0.92776,7e-05,7.88084]
[1779007390214,35.12,77981.94,0.0,-0.92769,7e-05,7.8866]
[1779007399432,35.11,77984.17,0.0,-0.92759,7e-05,7.89494]
[1779007406326,35.1,77989.07,0.0,-0.92729,7e-05,7.92105]
[1779007414382,35.1,77990.0,0.0,-0.92731,7e-05,7.91799]
[1779007419571,35.09,77989.82,0.0,-0.92735,7e-05,7.9142]
[1779007425459,35.09,77989.82,0.0,-0.92738,7e-05,7.91196]
[1779007430494,35.08,77985.24,0.0,-0.92772,7e-05,7.8829]
[1779007435529,35.07,77985.75,0.0,-0.92772,7e-05,7.8829]
[1779007440564,35.07,77985.53,0.0,-0.92777,7e-05,7.87864]
[1779007445600,35.06,77987.22,0.0,-0.92769,7e-05,7.88554]
[1779007450634,35.01,77988.15,0.0,-0.92792,7e-05,7.86655]
[1779007459853,34.95,77993.87,0.0,-0.92789,7e-05,7.86969]
[1779007462718,34.95,77996.92,0.0,-0.92769,7e-05,7.8867]
[1779007467753,34.95,77994.46,0.0,-0.92788,7e-05,7.87082]
[1779007473798,34.94,77997.21,0.0,-0.92775,7e-05,7.8806]
[1779007477834,34.94,78005.68,0.0,-0.92718,7e-05,7.9289]
[1779007478831,34.94,78012.5,0.0,-0.92671,7e-05,7.96855]
[1779007479838,34.93,78015.03,0.0,-0.92659,7e-05,7.97889]
[1779007484872,34.89,78014.67,0.0,-0.92684,7e-05,7.95792]
[1779007489906,34.87,78013.23,0.0,-0.92706,7e-05,7.93975]
[1779007494949,34.83,78014.8,0.0,-0.92718,7e-05,7.92963]
[1779007497968,34.82,78028.14,0.0,-0.92634,7e-05,8.00078]
[1779007498976,34.81,78032.13,0.0,-0.92612,7e-05,8.01964]
[1779007504011,34.79,78032.25,0.0,-0.92619,7e-05,8.0137]
[1779007509045,34.79,78033.79,0.0,-0.92611,7e-05,8.02054]
[1779007515087,34.78,78034.07,0.0,-0.92612,7e-05,8.01998]
[1779007520287,34.78,78036.41,0.0,-0.92598,7e-05,8.03192]
[1779007527171,34.77,78036.66,0.0,-0.92599,7e-05,8.0307]
[1779007536241,34.77,78037.65,0.0,-0.926,7e-05,8.02895]
[1779007541276,34.76,78038.54,0.0,-0.92597,7e-05,8.03177]
[1779007548325,34.76,78039.26,0.0,-0.92595,7e-05,8.0331]
[1779007553361,34.75,78039.31,0.0,-0.92597,7e-05,8.03128]
[1779007558397,34.75,78036.65,0.0,-0.92618,7e-05,8.01353]
[1779007564438,34.74,78037.2,0.0,-0.92617,7e-05,8.01445]
[1779007565445,34.74,78031.54,0.0,-0.92657,7e-05,7.98059]
[1779007570638,34.74,78027.55,0.0,-0.92687,7e-05,7.95555]
[1779007576524,34.74,78026.1,0.0,-0.92699,7e-05,7.94528]
[1779007581558,34.73,78024.98,0.0,-0.92709,7e-05,7.93711]
[1779007587601,34.73,78021.66,0.0,-0.92734,7e-05,7.9156]
[1779007592635,34.73,78021.35,0.0,-0.92742,7e-05,7.90787]
[1779007597673,34.72,78021.41,0.0,-0.92743,7e-05,7.90682]
[1779007602707,34.72,78023.04,0.0,-0.92734,7e-05,7.91493]
[1779007607742,34.72,78021.68,0.0,-0.92745,7e-05,7.90542]
[1779007612781,34.71,78020.68,0.0,-0.92753,7e-05,7.89807]
[1779007617812,34.71,78020.03,0.0,-0.9276,7e-05,7.89279]
[1779007622851,34.71,78019.3,0.0,-0.92766,7e-05,7.88706]
[1779007631058,34.7,78017.56,0.0,-0.92781,7e-05,7.87457]
[1779007638959,34.7,78016.84,0.0,-0.92789,7e-05,7.86807]
[1779007651199,34.69,78015.48,0.0,-0.92806,7e-05,7.85222]
[1779007657087,34.69,78015.64,0.0,-0.92806,7e-05,7.85197]
[1779007662124,34.69,78015.09,0.0,-0.92811,7e-05,7.84767]
[1779007667161,34.69,78015.9,0.0,-0.92807,7e-05,7.85143]
[1779007672195,34.68,78015.9,0.0,-0.92808,7e-05,7.85045]
[1779007681410,34.68,78015.4,0.0,-0.92814,7e-05,7.84554]
[1779007687299,34.68,78014.7,0.0,-0.9282,7e-05,7.84024]
[1779007693341,34.68,78013.99,0.0,-0.92826,7e-05,7.83494]
[1779007701550,34.67,78013.46,0.0,-0.92832,7e-05,7.83037]
[1779007711621,34.67,78012.51,0.0,-0.92844,7e-05,7.81867]
[1779007717510,34.67,78010.88,0.0,-0.92856,7e-05,7.8082]
[1779007722548,34.67,78010.79,0.0,-0.92858,7e-05,7.80693]
[1779007731762,34.66,78011.05,0.0,-0.92858,7e-05,7.80715]
[1779007738659,34.66,78010.82,0.0,-0.9286,7e-05,7.80479]
[1779007743694,34.66,78011.68,0.0,-0.92855,7e-05,7.80912]
[1779007748728,34.66,78016.39,0.0,-0.92824,7e-05,7.83587]
[1779007755781,34.65,78018.89,0.0,-0.92808,7e-05,7.8491]
[1779007761975,34.65,78019.95,0.0,-0.92803,7e-05,7.85395]
[1779007769887,34.65,78019.46,0.0,-0.92808,7e-05,7.84917]
[1779007774920,34.65,78018.93,0.0,-0.92817,7e-05,7.84047]
[1779007782120,34.64,78018.57,0.0,-0.92821,7e-05,7.83709]
[1779007788008,34.64,78018.57,0.0,-0.92822,7e-05,7.83624]
[1779007793046,34.64,78018.1,0.0,-0.92826,7e-05,7.8327]
[1779007802262,34.64,78018.77,0.0,-0.92823,7e-05,7.83514]
[1779007810166,34.63,78018.5,0.0,-0.92827,7e-05,7.83229]
[1779007816210,34.63,78016.9,0.0,-0.92839,7e-05,7.82205]
[1779007822402,34.63,78015.48,0.0,-0.9285,7e-05,7.81295]
[1779007828293,34.63,78014.17,0.0,-0.92859,7e-05,7.80454]
[1779007839371,34.63,78013.69,0.0,-0.92868,7e-05,7.79619]
[1779007841384,34.63,78007.95,0.0,-0.92907,7e-05,7.76227]
[1779007846419,34.62,78008.56,0.0,-0.92904,7e-05,7.76498]
[1779007851455,34.62,78010.42,0.0,-0.92892,7e-05,7.77514]
[1779007856489,34.62,78013.51,0.0,-0.92872,7e-05,7.79252]
[1779007861524,34.62,78015.79,0.0,-0.92857,7e-05,7.80508]
[1779007866559,34.62,78018.32,0.0,-0.92841,7e-05,7.81912]
[1779007871594,34.62,78020.14,0.0,-0.92829,7e-05,7.82897]
[1779007872755,34.62,78028.23,0.0,-0.92774,7e-05,7.87641]
[1779007875627,34.61,78031.16,0.0,-0.92754,7e-05,7.89318]
[1779007879655,34.61,78023.99,0.0,-0.92804,7e-05,7.85021]
[1779007884691,34.61,78024.91,0.0,-0.92799,7e-05,7.85492]
[1779007889725,34.61,78025.75,0.0,-0.92794,7e-05,7.8591]
[1779007894760,34.61,78026.26,0.0,-0.92795,7e-05,7.85689]
[1779007900802,34.61,78026.84,0.0,-0.92792,7e-05,7.85936]
[1779007905837,34.61,78027.62,0.0,-0.92788,7e-05,7.86317]
[1779007911880,34.6,78028.42,0.0,-0.92783,7e-05,7.8669]
[1779007916915,34.6,78027.81,0.0,-0.92789,7e-05,7.86247]
[1779007921950,34.6,78029.15,0.0,-0.9278,7e-05,7.86952]
[1779007926985,34.6,78029.57,0.0,-0.92778,7e-05,7.87113]
[1779007933191,34.6,78029.53,0.0,-0.9278,7e-05,7.86984]
[1779007939070,34.59,78033.41,0.0,-0.92754,7e-05,7.8915]
[1779007944104,34.59,78032.31,0.0,-0.92763,7e-05,7.88388]
[1779007949139,34.59,78031.68,0.0,-0.92769,7e-05,7.87906]
[1779007954178,34.59,78031.76,0.0,-0.92774,7e-05,7.87405]
[1779007959212,34.58,78030.82,0.0,-0.92781,7e-05,7.86743]
[1779007964247,34.58,78029.32,0.0,-0.92793,7e-05,7.85751]
[1779007972303,34.58,78029.55,0.0,-0.92793,7e-05,7.85713]
[1779007977338,34.58,78028.01,0.0,-0.92805,7e-05,7.84694]
[1779007982373,34.57,78029.73,0.0,-0.92795,7e-05,7.85601]
[1779007983540,34.57,78036.2,0.0,-0.9275,7e-05,7.894]
[1779007984387,34.57,78036.2,0.0,-0.92751,7e-05,7.8937]
[1779007990429,34.57,78035.58,0.0,-0.92757,7e-05,7.88827]
[1779008001508,34.56,78034.93,0.0,-0.92765,7e-05,7.88134]
[1779008009564,34.56,78033.16,0.0,-0.9278,7e-05,7.86879]
[1779008014598,34.56,78032.67,0.0,-0.92789,7e-05,7.86001]
[1779008020642,34.55,78032.41,0.0,-0.92792,7e-05,7.85706]
[1779008026684,34.55,78031.86,0.0,-0.92797,7e-05,7.85266]
[1779008031720,34.55,78032.48,0.0,-0.92795,7e-05,7.85498]
[1779008036754,34.55,78032.44,0.0,-0.92796,7e-05,7.85373]
[1779008041789,34.54,78033.09,0.0,-0.92793,7e-05,7.85664]
[1779008050852,34.54,78034.0,0.0,-0.92788,7e-05,7.86037]
[1779008057901,34.54,78035.73,0.0,-0.92778,7e-05,7.86931]
[1779008064112,34.54,78038.41,0.0,-0.92761,7e-05,7.88401]
[1779008069985,34.53,78040.25,0.0,-0.92749,7e-05,7.89372]
[1779008075020,34.53,78042.41,0.0,-0.92739,7e-05,7.90101]
[1779008081062,34.53,78042.28,0.0,-0.92742,7e-05,7.89899]
[1779008086098,34.53,78040.57,0.0,-0.92755,7e-05,7.88787]
[1779008091140,34.53,78038.19,0.0,-0.92772,7e-05,7.87299]
[1779008096174,34.52,78031.09,0.0,-0.92822,7e-05,7.83043]
[1779008097181,34.52,78025.31,0.0,-0.92862,7e-05,7.79625]
[1779008099196,34.52,78018.58,0.0,-0.92909,7e-05,7.75672]
[1779008101209,34.52,78012.32,0.0,-0.92951,7e-05,7.72019]
[1779008106244,34.53,78017.75,0.0,-0.92914,7e-05,7.75239]
[1779008111280,34.53,78018.93,0.0,-0.92905,7e-05,7.75954]
[1779008113294,34.53,78024.6,0.0,-0.92866,7e-05,7.79294]
[1779008118328,34.53,78028.14,0.0,-0.92842,7e-05,7.81372]
[1779008123363,34.53,78028.46,0.0,-0.9284,7e-05,7.81542]
[1779008128397,34.52,78030.06,0.0,-0.92829,7e-05,7.82457]
[1779008134605,34.52,78027.58,0.0,-0.9285,7e-05,7.80514]
[1779008140482,34.52,78026.1,0.0,-0.92861,7e-05,7.79601]
[1779008145518,34.52,78024.8,0.0,-0.92871,7e-05,7.78796]
[1779008155588,34.52,78023.87,0.0,-0.92878,7e-05,7.78166]
[1779008160631,34.52,78020.58,0.0,-0.92901,7e-05,7.76193]
[1779008167672,34.52,78019.96,0.0,-0.92906,7e-05,7.75773]
[1779008172708,34.52,78019.49,0.0,-0.9291,7e-05,7.75454]
[1779008178749,34.52,78019.37,0.0,-0.92911,7e-05,7.7533]
[1779008183784,34.52,78019.92,0.0,-0.92908,7e-05,7.75606]
[1779008188819,34.51,78019.72,0.0,-0.9291,7e-05,7.75437]
[1779008193854,34.51,78019.55,0.0,-0.92915,7e-05,7.74846]
[1779008198889,34.51,78018.07,0.0,-0.92926,7e-05,7.73932]
[1779008203927,34.51,78018.18,0.0,-0.92926,7e-05,7.73941]
[1779008208959,34.51,78017.93,0.0,-0.92928,7e-05,7.73756]
[1779008215170,34.51,78015.88,0.0,-0.92943,7e-05,7.72502]
[1779008221057,34.51,78014.44,0.0,-0.92953,7e-05,7.71619]
[1779008226092,34.51,78011.27,0.0,-0.92975,7e-05,7.69761]
[1779008235309,34.51,78013.79,0.0,-0.92958,7e-05,7.71235]
[1779008244219,34.51,78014.75,0.0,-0.92951,7e-05,7.7183]
[1779008249254,34.51,78018.16,0.0,-0.92927,7e-05,7.73852]
[1779008254288,34.51,78018.19,0.0,-0.9293,7e-05,7.73458]
[1779008265527,34.51,78018.39,0.0,-0.92928,7e-05,7.7365]
[1779008275597,34.51,78018.64,0.0,-0.92925,7e-05,7.73875]
[1779008284498,34.52,78018.79,0.0,-0.92923,7e-05,7.74043]
[1779008289534,34.52,78018.83,0.0,-0.92922,7e-05,7.74115]
[1779008294570,34.52,78018.86,0.0,-0.92922,7e-05,7.74183]
[1779008299606,34.52,78013.76,0.0,-0.92956,7e-05,7.7125]
[1779008304641,34.52,78013.74,0.0,-0.92955,7e-05,7.7132]
[1779008309675,34.52,78015.87,0.0,-0.9294,7e-05,7.72643]
[1779008315882,34.52,78015.83,0.0,-0.92942,7e-05,7.72264]
[1779008325952,34.53,78016.73,0.0,-0.92935,7e-05,7.72929]
[1779008331831,34.53,78025.03,0.0,-0.92877,7e-05,7.77876]
[1779008333846,34.53,78025.1,0.0,-0.92876,7e-05,7.77924]
[1779008338880,34.53,78026.1,0.0,-0.92869,7e-05,7.78521]
[1779008343916,34.53,78024.87,0.0,-0.92878,7e-05,7.77796]
[1779008348952,34.53,78025.21,0.0,-0.92875,7e-05,7.77982]
[1779008354996,34.53,78027.02,0.0,-0.92863,7e-05,7.79]
[1779008360030,34.53,78026.01,0.0,-0.92871,7e-05,7.78358]
[1779008365065,34.52,78024.96,0.0,-0.92879,7e-05,7.77686]
[1779008370100,34.52,78024.64,0.0,-0.92882,7e-05,7.77442]
[1779008375134,34.52,78024.09,0.0,-0.9289,7e-05,7.76611]
[1779008380170,34.52,78024.94,0.0,-0.92885,7e-05,7.77049]
[1779008386371,34.52,78024.57,0.0,-0.92888,7e-05,7.76754]
[1779008393262,34.52,78022.04,0.0,-0.92907,7e-05,7.75178]
[1779008398296,34.52,78021.85,0.0,-0.92909,7e-05,7.75005]
[1779008403331,34.51,78022.84,0.0,-0.92903,7e-05,7.75522]
[1779008410381,34.51,78026.07,0.0,-0.92882,7e-05,7.77317]
[1779008414409,34.51,78022.1,0.0,-0.9291,7e-05,7.74942]
[1779008419444,34.51,78022.23,0.0,-0.92909,7e-05,7.74979]
[1779008424479,34.51,78024.29,0.0,-0.92896,7e-05,7.7615]
[1779008432536,34.51,78024.12,0.0,-0.92901,7e-05,7.75553]
[1779008438577,34.51,78024.62,0.0,-0.92898,7e-05,7.75811]
[1779008443613,34.51,78025.28,0.0,-0.92894,7e-05,7.76171]
[1779008449659,34.51,78025.34,0.0,-0.92894,7e-05,7.76173]
[1779008454691,34.51,78028.79,0.0,-0.9287,7e-05,7.78174]
[1779008459728,34.51,78031.64,0.0,-0.92851,7e-05,7.7982]
[1779008464762,34.51,78035.48,0.0,-0.92825,7e-05,7.82048]
[1779008469796,34.5,78036.73,0.0,-0.92817,7e-05,7.82746]
[1779008474832,34.5,78039.0,0.0,-0.92801,7e-05,7.84049]
[1779008481880,34.5,78040.62,0.0,-0.92791,7e-05,7.84949]
[1779008487073,34.5,78043.39,0.0,-0.92772,7e-05,7.86545]
[1779008492957,34.5,78044.7,0.0,-0.92767,7e-05,7.86825]
[1779008497994,34.5,78046.41,0.0,-0.92756,7e-05,7.87793]
[1779008504036,34.5,78046.21,0.0,-0.92758,7e-05,7.87612]
[1779008509072,34.5,78045.04,0.0,-0.92767,7e-05,7.86859]
[1779008514106,34.5,78044.77,0.0,-0.92769,7e-05,7.86636]
[1779008519141,34.49,78043.95,0.0,-0.92776,7e-05,7.86085]
[1779008524179,34.49,78043.17,0.0,-0.92782,7e-05,7.85555]
[1779008529213,34.49,78042.41,0.0,-0.92788,7e-05,7.8504]
[1779008534248,34.49,78041.3,0.0,-0.92797,7e-05,7.84324]
[1779008540290,34.49,78042.48,0.0,-0.92789,7e-05,7.84942]
[1779008546332,34.49,78039.51,0.0,-0.92811,7e-05,7.83116]
[1779008552374,34.49,78044.35,0.0,-0.92782,7e-05,7.85451]
[1779008557565,34.48,78049.12,0.0,-0.92749,7e-05,7.88196]
[1779008563451,34.48,78050.64,0.0,-0.9274,7e-05,7.88996]
[1779008568487,34.48,78049.49,0.0,-0.92749,7e-05,7.88234]
[1779008573522,34.48,78055.3,0.0,-0.92709,7e-05,7.91647]
[1779008578558,34.48,78057.87,0.0,-0.9269,7e-05,7.93201]
[1779008582585,34.48,78063.42,0.0,-0.92651,7e-05,7.96514]
[1779008587774,34.48,78062.61,0.0,-0.92657,7e-05,7.96019]
[1779008594669,34.48,78061.4,0.0,-0.92666,7e-05,7.95289]
[1779008597846,34.48,78070.14,0.0,-0.92604,7e-05,8.00492]
[1779008602727,34.48,78075.87,0.0,-0.92564,7e-05,8.03863]
[1779008607916,34.48,78072.97,0.0,-0.92585,7e-05,8.02053]
[1779008610801,34.48,78067.07,0.0,-0.92628,7e-05,7.98483]
[1779008611791,34.48,78055.89,0.0,-0.9271,7e-05,7.91368]
[1779008612798,34.48,78049.71,0.0,-0.92754,7e-05,7.877]
[1779008613805,34.48,78048.46,0.0,-0.92762,7e-05,7.86968]
[1779008618840,34.48,78046.57,0.0,-0.92775,7e-05,7.85908]
[1779008623875,34.48,78047.19,0.0,-0.9277,7e-05,7.8634]
[1779008628910,34.48,78049.5,0.0,-0.92753,7e-05,7.87779]
[1779008634952,34.48,78050.17,0.0,-0.92747,7e-05,7.88252]
[1779008639988,34.48,78054.63,0.0,-0.92715,7e-05,7.90963]
[1779008645024,34.48,78053.45,0.0,-0.92723,7e-05,7.90319]
[1779008650059,34.49,78054.22,0.0,-0.92717,7e-05,7.9084]
[1779008655097,34.49,78056.48,0.0,-0.927,7e-05,7.92245]
[1779008660133,34.49,78053.52,0.0,-0.9272,7e-05,7.90547]
[1779008665167,34.49,78051.48,0.0,-0.92733,7e-05,7.89403]
[1779008670204,34.49,78050.76,0.0,-0.92738,7e-05,7.89049]
[1779008675239,34.49,78047.92,0.0,-0.9276,7e-05,7.86995]
[1779008680272,34.49,78046.26,0.0,-0.92771,7e-05,7.86095]
[1779008685307,34.5,78044.58,0.0,-0.92782,7e-05,7.85185]
[1779008688481,34.5,78035.07,0.0,-0.92847,7e-05,7.79643]
[1779008691349,34.5,78031.66,0.0,-0.9287,7e-05,7.77689]
[1779008693363,34.5,78025.37,0.0,-0.92912,7e-05,7.74056]
[1779008694370,34.5,78020.3,0.0,-0.92947,7e-05,7.71117]
[1779008696386,34.5,78016.69,0.0,-0.92971,7e-05,7.6907]
[1779008698551,34.5,78002.51,0.0,-0.93066,7e-05,7.60918]
[1779008700413,34.5,77997.47,0.0,-0.93099,7e-05,7.58027]
[1779008701420,34.51,77998.28,0.0,-0.93093,7e-05,7.58541]
[1779008703434,34.51,78007.46,0.0,-0.9303,7e-05,7.63967]
[1779008704441,34.51,78012.0,0.0,-0.92999,7e-05,7.66681]
[1779008709476,34.51,78014.25,0.0,-0.92982,7e-05,7.68136]
[1779008714512,34.51,78018.24,0.0,-0.92953,7e-05,7.7059]
[1779008718692,34.52,78023.27,0.0,-0.92917,7e-05,7.73614]
[1779008724581,34.52,78026.1,0.0,-0.92897,7e-05,7.7537]
[1779008732637,34.52,78029.63,0.0,-0.92875,7e-05,7.77107]
[1779008737673,34.52,78034.31,0.0,-0.92842,7e-05,7.79915]
[1779008742707,34.52,78036.58,0.0,-0.92826,7e-05,7.81295]
[1779008747743,34.52,78037.67,0.0,-0.92818,7e-05,7.81973]
[1779008752776,34.52,78039.2,0.0,-0.92807,7e-05,7.82902]
[1779008757812,34.52,78040.31,0.0,-0.92799,7e-05,7.83577]
[1779008762852,34.52,78039.44,0.0,-0.92805,7e-05,7.83079]
[1779008767887,34.52,78039.71,0.0,-0.92803,7e-05,7.83248]
[1779008772923,34.52,78039.34,0.0,-0.92805,7e-05,7.83038]
[1779008777958,34.52,78038.89,0.0,-0.92808,7e-05,7.8278]
[1779008782994,34.52,78038.58,0.0,-0.9281,7e-05,7.82624]
[1779008789185,34.53,78038.08,0.0,-0.92812,7e-05,7.82448]
[1779008796084,34.53,78037.89,0.0,-0.92816,7e-05,7.81994]
[1779008803133,34.53,78039.41,0.0,-0.92805,7e-05,7.82892]
[1779008809176,34.53,78041.65,0.0,-0.9279,7e-05,7.84212]
[1779008815221,34.53,78042.58,0.0,-0.92783,7e-05,7.84767]
[1779008820256,34.53,78043.2,0.0,-0.92779,7e-05,7.85148]
[1779008825293,34.53,78043.39,0.0,-0.92777,7e-05,7.85285]
[1779008831335,34.53,78042.33,0.0,-0.92784,7e-05,7.84697]
[1779008836371,34.53,78041.28,0.0,-0.92791,7e-05,7.84115]
[1779008841405,34.53,78040.66,0.0,-0.92795,7e-05,7.83792]
[1779008846440,34.53,78040.11,0.0,-0.92798,7e-05,7.83515]
[1779008851475,34.53,78040.0,0.0,-0.92802,7e-05,7.83057]
[1779008856512,34.53,78039.23,0.0,-0.92806,7e-05,7.82646]
[1779008861548,34.54,78038.86,0.0,-0.92809,7e-05,7.82461]
[1779008866583,34.54,78038.61,0.0,-0.9281,7e-05,7.82346]
[1779008871618,34.54,78038.37,0.0,-0.92811,7e-05,7.82225]
[1779008876653,34.54,78038.02,0.0,-0.92813,7e-05,7.82045]
[1779008882695,34.54,78037.81,0.0,-0.92814,7e-05,7.81962]
[1779008887730,34.54,78035.62,0.0,-0.92829,7e-05,7.80713]
[1779008894780,34.54,78035.67,0.0,-0.92828,7e-05,7.80805]
[1779008899957,34.54,78038.28,0.0,-0.92809,7e-05,7.82381]
[1779008907871,34.54,78040.71,0.0,-0.92792,7e-05,7.83879]
[1779008912905,34.54,78040.09,0.0,-0.92799,7e-05,7.83118]
[1779008917941,34.54,78039.62,0.0,-0.92802,7e-05,7.82893]
[1779008922975,34.55,78039.0,0.0,-0.92805,7e-05,7.82584]
[1779008928011,34.55,78038.75,0.0,-0.92806,7e-05,7.82496]
[1779008930168,34.55,78045.79,0.0,-0.92757,7e-05,7.86676]
[1779008933049,34.55,78049.63,0.0,-0.9273,7e-05,7.88976]
[1779008938087,34.55,78052.55,0.0,-0.92709,7e-05,7.90781]
[1779008943119,34.55,78051.14,0.0,-0.92718,7e-05,7.9]
[1779008948157,34.55,78051.43,0.0,-0.92715,7e-05,7.90219]
[1779008953191,34.55,78055.46,0.0,-0.92687,7e-05,7.92633]
[1779008958226,34.55,78053.21,0.0,-0.92702,7e-05,7.91301]
[1779008963262,34.55,78050.49,0.0,-0.92721,7e-05,7.89692]
[1779008968296,34.55,78048.92,0.0,-0.92732,7e-05,7.88771]
[1779008970449,34.55,78054.41,0.0,-0.92694,7e-05,7.9203]
[1779008975345,34.55,78049.18,0.0,-0.92734,7e-05,7.88475]
[1779008977361,34.55,78045.07,0.0,-0.92763,7e-05,7.86054]
[1779008982394,34.55,78046.53,0.0,-0.92752,7e-05,7.86954]
[1779008987429,34.55,78048.29,0.0,-0.92739,7e-05,7.88034]
[1779008990594,34.55,78040.77,0.0,-0.92792,7e-05,7.83614]
[1779008992465,34.55,78039.72,0.0,-0.92799,7e-05,7.83011]
[1779008997501,34.56,78038.07,0.0,-0.92809,7e-05,7.82099]
[1779009002535,34.56,78037.54,0.0,-0.92812,7e-05,7.81866]
[1779009007570,34.56,78038.77,0.0,-0.92803,7e-05,7.82683]
[1779009012607,34.56,78038.46,0.0,-0.92804,7e-05,7.82587]
[1779009017640,34.56,78038.77,0.0,-0.928,7e-05,7.82856]
[1779009024690,34.57,78038.3,0.0,-0.92802,7e-05,7.82698]
[1779009029724,34.57,78037.07,0.0,-0.9281,7e-05,7.82051]
[1779009035767,34.57,78036.9,0.0,-0.92813,7e-05,7.81652]
[1779009040950,34.57,78039.03,0.0,-0.92797,7e-05,7.83012]
[1779009043822,34.57,78033.26,0.0,-0.92836,7e-05,7.79673]
[1779009049864,34.58,78034.41,0.0,-0.92827,7e-05,7.80485]
[1779009051020,34.58,78043.78,0.0,-0.92761,7e-05,7.8603]
[1779009051878,34.58,78043.78,0.0,-0.92761,7e-05,7.86039]
[1779009056919,34.58,78045.11,0.0,-0.92751,7e-05,7.86898]
[1779009061948,34.58,78046.12,0.0,-0.92743,7e-05,7.8756]
[1779009067992,34.58,78045.66,0.0,-0.92745,7e-05,7.87368]
[1779009073025,34.58,78044.03,0.0,-0.92756,7e-05,7.86476]
[1779009078061,34.58,78047.4,0.0,-0.92732,7e-05,7.88538]
[1779009083095,34.58,78046.06,0.0,-0.9274,7e-05,7.87817]
[1779009088131,34.59,78044.57,0.0,-0.9275,7e-05,7.87011]
[1779009093165,34.59,78043.36,0.0,-0.92761,7e-05,7.85931]
[1779009099209,34.59,78042.82,0.0,-0.92763,7e-05,7.85709]
[1779009105250,34.59,78041.81,0.0,-0.92769,7e-05,7.85212]
[1779009111440,34.59,78041.3,0.0,-0.92772,7e-05,7.8501]
[1779009117333,34.6,78040.87,0.0,-0.92773,7e-05,7.84856]
[1779009121509,34.6,78045.93,0.0,-0.92737,7e-05,7.87908]
[1779009126396,34.6,78051.85,0.0,-0.92695,7e-05,7.91476]
[1779009129417,34.6,78053.75,0.0,-0.92681,7e-05,7.92624]
[1779009134454,34.6,78054.37,0.0,-0.92677,7e-05,7.93018]
[1779009139488,34.6,78054.01,0.0,-0.92679,7e-05,7.92826]
[1779009144523,34.6,78054.19,0.0,-0.92678,7e-05,7.92948]
[1779009151720,34.6,78054.07,0.0,-0.92682,7e-05,7.92465]
[1779009157613,34.6,78056.08,0.0,-0.92667,7e-05,7.93693]
[1779009162650,34.6,78060.97,0.0,-0.92632,7e-05,7.96622]
[1779009167685,34.6,78060.9,0.0,-0.92633,7e-05,7.96581]
[1779009172721,34.6,78062.0,0.0,-0.92625,7e-05,7.97231]
[1779009177757,34.6,78061.25,0.0,-0.9263,7e-05,7.96776]
[1779009182792,34.6,78060.38,0.0,-0.92637,7e-05,7.96244]
[1779009185813,34.6,78067.13,0.0,-0.92589,7e-05,8.00255]
[1779009188835,34.6,78068.01,0.0,-0.92583,7e-05,8.00747]
[1779009193869,34.6,78069.82,0.0,-0.92571,7e-05,8.01752]
[1779009198904,34.6,78071.56,0.0,-0.9256,7e-05,8.02701]
[1779009203939,34.6,78071.36,0.0,-0.92562,7e-05,8.02489]
[1779009208975,34.59,78070.51,0.0,-0.92569,7e-05,8.01918]
[1779009214011,34.59,78070.57,0.0,-0.92573,7e-05,8.01438]
[1779009219045,34.59,78071.22,0.0,-0.9257,7e-05,8.01742]
[1779009224080,34.59,78068.38,0.0,-0.92591,7e-05,7.99988]
[1779009232291,34.59,78068.83,0.0,-0.92588,7e-05,8.00223]
[1779009238180,34.59,78064.19,0.0,-0.92621,7e-05,7.97414]
[1779009243213,34.59,78063.05,0.0,-0.9263,7e-05,7.96695]
[1779009250262,34.59,78061.89,0.0,-0.92639,7e-05,7.95952]
[1779009257311,34.59,78061.36,0.0,-0.92643,7e-05,7.95579]
[1779009262501,34.58,78060.97,0.0,-0.92647,7e-05,7.95301]
[1779009269395,34.58,78059.86,0.0,-0.92655,7e-05,7.94583]
[1779009274431,34.58,78059.33,0.0,-0.92663,7e-05,7.93788]
[1779009279470,34.58,78059.31,0.0,-0.92663,7e-05,7.93744]
[1779009285507,34.58,78058.99,0.0,-0.92666,7e-05,7.93515]
[1779009290542,34.58,78058.44,0.0,-0.9267,7e-05,7.93155]
[1779009295577,34.58,78057.96,0.0,-0.92674,7e-05,7.92839]
[1779009302782,34.58,78057.37,0.0,-0.92679,7e-05,7.9245]
[1779009309676,34.58,78058.82,0.0,-0.92669,7e-05,7.93278]
[1779009311689,34.58,78053.74,0.0,-0.92705,7e-05,7.90258]
[1779009314711,34.58,78061.95,0.0,-0.92647,7e-05,7.95141]
[1779009315717,34.58,78064.05,0.0,-0.92632,7e-05,7.96384]
[1779009317731,34.58,78068.86,0.0,-0.92598,7e-05,7.99227]
[1779009322923,34.58,78069.97,0.0,-0.92591,7e-05,7.99822]
[1779009328808,34.57,78072.49,0.0,-0.92574,7e-05,8.0124]
[1779009331830,34.57,78078.24,0.0,-0.92538,7e-05,8.04186]
[1779009333843,34.57,78079.48,0.0,-0.92529,7e-05,8.04886]
[1779009338879,34.57,78079.67,0.0,-0.92529,7e-05,8.04898]
[1779009343914,34.57,78079.0,0.0,-0.92535,7e-05,8.04402]
[1779009350964,34.57,78079.99,0.0,-0.92529,7e-05,8.04888]
[1779009355999,34.57,78083.86,0.0,-0.92502,7e-05,8.07149]
[1779009361033,34.56,78083.86,0.0,-0.92503,7e-05,8.071]
[1779009367075,34.56,78083.68,0.0,-0.92505,7e-05,8.0688]
[1779009372111,34.56,78083.13,0.0,-0.92511,7e-05,8.06455]
[1779009377145,34.56,78082.79,0.0,-0.92514,7e-05,8.06168]
[1779009382181,34.56,78082.21,0.0,-0.92519,7e-05,8.05732]
[1779009387218,34.55,78081.65,0.0,-0.92524,7e-05,8.05309]
[1779009393415,34.55,78079.82,0.0,-0.92542,7e-05,8.03665]
[1779009400306,34.55,78078.69,0.0,-0.92552,7e-05,8.02871]
[1779009408363,34.55,78078.78,0.0,-0.92553,7e-05,8.02778]
[1779009413555,34.55,78081.56,0.0,-0.92534,7e-05,8.04334]
[1779009420447,34.54,78081.77,0.0,-0.92535,7e-05,8.043]
[1779009425481,34.54,78079.39,0.0,-0.92553,7e-05,8.02767]
[1779009431523,34.54,78079.51,0.0,-0.92554,7e-05,8.02714]
[1779009440586,34.53,78077.28,0.0,-0.92572,7e-05,8.01209]
[1779009446627,34.53,78076.18,0.0,-0.92581,7e-05,8.00438]
[1779009451663,34.53,78070.17,0.0,-0.92629,7e-05,7.96316]
[1779009453835,34.53,78064.75,0.0,-0.92667,7e-05,7.9307]
[1779009458715,34.53,78059.59,0.0,-0.92704,7e-05,7.89983]
[1779009463905,34.53,78058.06,0.0,-0.92715,7e-05,7.89077]
[1779009473976,34.53,78057.64,0.0,-0.92717,7e-05,7.88831]
[1779009479861,34.53,78050.08,0.0,-0.9277,7e-05,7.84362]
[1779009487922,34.53,78050.9,0.0,-0.92764,7e-05,7.84905]
[1779009494116,34.53,78050.75,0.0,-0.92764,7e-05,7.84862]
[1779009500012,34.53,78050.75,0.0,-0.92764,7e-05,7.84908]
[1779009505050,34.53,78051.11,0.0,-0.92761,7e-05,7.85156]
[1779009510086,34.53,78050.73,0.0,-0.92763,7e-05,7.84969]
[1779009518144,34.54,78050.66,0.0,-0.92766,7e-05,7.84559]
[1779009524325,34.54,78051.63,0.0,-0.92759,7e-05,7.85201]
[1779009530227,34.54,78051.88,0.0,-0.92756,7e-05,7.85399]
[1779009536269,34.54,78052.85,0.0,-0.92749,7e-05,7.86037]
[1779009544466,34.54,78054.5,0.0,-0.92736,7e-05,7.87119]
[1779009552382,34.54,78054.88,0.0,-0.92732,7e-05,7.8744]
[1779009557418,34.54,78055.42,0.0,-0.92728,7e-05,7.8782]
[1779009562454,34.55,78055.46,0.0,-0.92727,7e-05,7.87901]
[1779009567486,34.55,78058.78,0.0,-0.92703,7e-05,7.89922]
[1779009572522,34.55,78058.04,0.0,-0.92711,7e-05,7.89088]
[1779009577555,34.55,78057.97,0.0,-0.92711,7e-05,7.89104]
[1779009583604,34.55,78059.28,0.0,-0.92701,7e-05,7.89942]
[1779009588638,34.55,78059.49,0.0,-0.92699,7e-05,7.90121]
[1779009593674,34.55,78061.65,0.0,-0.92683,7e-05,7.91453]
[1779009597702,34.55,78067.44,0.0,-0.92642,7e-05,7.94918]
[1779009598709,34.55,78072.58,0.0,-0.92605,7e-05,7.97979]
[1779009601730,34.55,78083.93,0.0,-0.92525,7e-05,8.0474]
[1779009604750,34.55,78089.11,0.0,-0.92488,7e-05,8.07806]
[1779009609785,34.55,78089.33,0.0,-0.92487,7e-05,8.07869]
[1779009614958,34.55,78085.66,0.0,-0.92514,7e-05,8.05617]
[1779009620871,34.55,78087.29,0.0,-0.92503,7e-05,8.06538]
[1779009628923,34.55,78089.13,0.0,-0.92491,7e-05,8.07562]
[1779009630938,34.55,78094.18,0.0,-0.92455,7e-05,8.10576]
[1779009635972,34.54,78091.04,0.0,-0.92482,7e-05,8.0819]
[1779009641008,34.54,78092.1,0.0,-0.92474,7e-05,8.08785]
[1779009646045,34.54,78089.7,0.0,-0.92492,7e-05,8.07304]
[1779009651077,34.54,78089.08,0.0,-0.92497,7e-05,8.06905]
[1779009658126,34.54,78089.38,0.0,-0.92495,7e-05,8.07044]
[1779009663161,34.54,78089.91,0.0,-0.92492,7e-05,8.0733]
[1779009671220,34.54,78090.97,0.0,-0.92485,7e-05,8.07913]
[1779009676256,34.54,78091.72,0.0,-0.9248,7e-05,8.08326]
[1779009681290,34.54,78092.41,0.0,-0.92476,7e-05,8.08702]
[1779009688338,34.54,78093.13,0.0,-0.92471,7e-05,8.09076]
[1779009693376,34.54,78090.92,0.0,-0.92491,7e-05,8.07257]
[1779009698410,34.54,78088.34,0.0,-0.9251,7e-05,8.0567]
[1779009701431,34.53,78081.85,0.0,-0.92557,7e-05,8.01761]
[1779009705589,34.53,78077.96,0.0,-0.92585,7e-05,7.99431]
[1779009711501,34.53,78077.03,0.0,-0.92592,7e-05,7.98868]
[1779009719556,34.53,78073.12,0.0,-0.92619,7e-05,7.96539]
[1779009724592,34.54,78067.49,0.0,-0.92659,7e-05,7.93197]
[1779009729626,34.54,78065.55,0.0,-0.92673,7e-05,7.92064]
[1779009735801,34.54,78062.51,0.0,-0.92694,7e-05,7.90277]
[1779009743726,34.54,78061.14,0.0,-0.92703,7e-05,7.89477]
[1779009749770,34.54,78059.23,0.0,-0.92717,7e-05,7.88343]
[1779009751782,34.54,78052.44,0.0,-0.92768,7e-05,7.83885]
[1779009756818,34.54,78052.78,0.0,-0.92765,7e-05,7.84107]
[1779009762859,34.54,78050.1,0.0,-0.92784,7e-05,7.82552]
[1779009768901,34.54,78050.07,0.0,-0.92784,7e-05,7.82557]
[1779009773937,34.54,78050.39,0.0,-0.92781,7e-05,7.82757]
[1779009778980,34.54,78052.07,0.0,-0.9277,7e-05,7.83752]
[1779009784016,34.54,78051.63,0.0,-0.92773,7e-05,7.83488]
[1779009789051,34.54,78053.26,0.0,-0.92761,7e-05,7.8444]
[1779009796222,34.54,78054.0,0.0,-0.92757,7e-05,7.84847]
[1779009802144,34.54,78054.0,0.0,-0.92757,7e-05,7.84818]
[1779009807181,34.54,78056.34,0.0,-0.92741,7e-05,7.86184]
[1779009812216,34.54,78055.17,0.0,-0.92753,7e-05,7.8503]
[1779009824299,34.54,78054.19,0.0,-0.9276,7e-05,7.84444]
[1779009831348,34.54,78055.07,0.0,-0.92754,7e-05,7.84968]
[1779009837393,34.54,78054.62,0.0,-0.92757,7e-05,7.84704]
[1779009842428,34.54,78053.75,0.0,-0.92763,7e-05,7.84192]
[1779009849477,34.54,78054.01,0.0,-0.92761,7e-05,7.8434]
[1779009854511,34.54,78053.53,0.0,-0.92764,7e-05,7.84046]
[1779009859551,34.54,78052.99,0.0,-0.92768,7e-05,7.83715]
[1779009860559,34.54,78042.1,0.0,-0.92844,7e-05,7.77285]
[1779009861566,34.54,78030.11,0.0,-0.92927,7e-05,7.70251]
[1779009862574,34.54,78033.17,0.0,-0.92906,7e-05,7.72068]
[1779009865593,34.54,78038.27,0.0,-0.9287,7e-05,7.7512]
[1779009870628,34.54,78038.65,0.0,-0.92867,7e-05,7.75377]
[1779009875665,34.54,78038.77,0.0,-0.9287,7e-05,7.74956]
[1779009880701,34.54,78041.78,0.0,-0.9285,7e-05,7.76693]
[1779009885735,34.54,78050.52,0.0,-0.92789,7e-05,7.81841]
[1779009886871,34.54,78058.06,0.0,-0.92736,7e-05,7.86312]
[1779009887749,34.54,78058.06,0.0,-0.92736,7e-05,7.86315]
[1779009890771,34.54,78063.34,0.0,-0.92699,7e-05,7.89448]
[1779009895805,34.54,78065.54,0.0,-0.92683,7e-05,7.90735]
[1779009900841,34.54,78059.82,0.0,-0.92724,7e-05,7.87315]
[1779009904871,34.54,78054.21,0.0,-0.92763,7e-05,7.83995]
[1779009909905,34.54,78049.36,0.0,-0.92797,7e-05,7.81162]
[1779009915948,34.54,78049.52,0.0,-0.92795,7e-05,7.81314]
[1779009920982,34.54,78047.58,0.0,-0.92808,7e-05,7.80231]
[1779009926018,34.54,78045.15,0.0,-0.92825,7e-05,7.78748]
[1779009935083,34.53,78045.88,0.0,-0.92826,7e-05,7.78608]
[1779009940117,34.53,78047.06,0.0,-0.92818,7e-05,7.79241]
[1779009946158,34.53,78047.61,0.0,-0.92815,7e-05,7.79497]
[1779009952200,34.53,78047.96,0.0,-0.92813,7e-05,7.7964]
[1779009957365,34.53,78050.13,0.0,-0.92799,7e-05,7.80869]
[1779009963277,34.53,78051.83,0.0,-0.92788,7e-05,7.81808]
[1779009968312,34.53,78052.19,0.0,-0.92786,7e-05,7.81966]
[1779009973347,34.53,78052.49,0.0,-0.92785,7e-05,7.82088]
[1779009980395,34.52,78051.95,0.0,-0.92789,7e-05,7.81697]
[1779009987575,34.52,78050.0,0.0,-0.92804,7e-05,7.8048]
[1779009994491,34.52,78050.0,0.0,-0.92808,7e-05,7.79976]
[1779009999529,34.52,78049.02,0.0,-0.92815,7e-05,7.79355]
[1779010005574,34.52,78047.84,0.0,-0.92824,7e-05,7.78603]
[1779010010609,34.52,78047.22,0.0,-0.92829,7e-05,7.78188]
[1779010018666,34.52,78046.8,0.0,-0.92833,7e-05,7.77866]
[1779010027855,34.52,78046.19,0.0,-0.92838,7e-05,7.77427]
[1779010035785,34.51,78045.93,0.0,-0.92841,7e-05,7.77219]
[1779010041828,34.51,78046.0,0.0,-0.92841,7e-05,7.77225]
[1779010047994,34.51,78047.23,0.0,-0.92832,7e-05,7.77917]
[1779010053911,34.51,78047.42,0.0,-0.92835,7e-05,7.77556]
[1779010063981,34.51,78048.49,0.0,-0.92828,7e-05,7.7816]
[1779010072037,34.51,78048.8,0.0,-0.92826,7e-05,7.78313]
[1779010078205,34.51,78049.0,0.0,-0.92825,7e-05,7.78415]
[1779010084121,34.51,78049.4,0.0,-0.92822,7e-05,7.78633]
[1779010089156,34.51,78049.44,0.0,-0.92822,7e-05,7.7864]
[1779010098346,34.51,78049.47,0.0,-0.92822,7e-05,7.7863]
[1779010108415,34.51,78049.64,0.0,-0.92821,7e-05,7.78708]
[1779010118485,34.51,78050.0,0.0,-0.92823,7e-05,7.78477]
[1779010124404,34.51,78051.74,0.0,-0.9281,7e-05,7.79563]
[1779010129439,34.51,78053.18,0.0,-0.92799,7e-05,7.80484]
[1779010134474,34.51,78052.88,0.0,-0.92801,7e-05,7.80293]
[1779010140515,34.51,78052.55,0.0,-0.92804,7e-05,7.8006]
[1779010145551,34.51,78058.49,0.0,-0.92762,7e-05,7.83583]
[1779010150586,34.51,78060.93,0.0,-0.92745,7e-05,7.85042]
[1779010155621,34.51,78061.71,0.0,-0.92739,7e-05,7.85497]
[1779010160656,34.51,78060.94,0.0,-0.92745,7e-05,7.85045]
[1779010165694,34.51,78060.28,0.0,-0.9275,7e-05,7.84653]
[1779010170725,34.51,78059.12,0.0,-0.92758,7e-05,7.8396]
[1779010175761,34.51,78057.81,0.0,-0.92771,7e-05,7.82692]
[1779010182810,34.51,78056.83,0.0,-0.92779,7e-05,7.82004]
[1779010187846,34.51,78056.73,0.0,-0.92781,7e-05,7.81863]
[1779010192880,34.51,78056.26,0.0,-0.92785,7e-05,7.81518]
[1779010197916,34.5,78061.53,0.0,-0.92749,7e-05,7.84573]
[1779010200937,34.5,78066.68,0.0,-0.92713,7e-05,7.87583]
[1779010201942,34.5,78073.17,0.0,-0.92668,7e-05,7.91426]
[1779010202951,34.5,78072.17,0.0,-0.92675,7e-05,7.90822]
[1779010207985,34.5,78071.31,0.0,-0.92681,7e-05,7.90283]
[1779010213023,34.5,78071.99,0.0,-0.92677,7e-05,7.90659]
[1779010219194,34.5,78076.8,0.0,-0.92643,7e-05,7.93499]
[1779010225104,34.5,78080.45,0.0,-0.92617,7e-05,7.95642]
[1779010230139,34.5,78082.2,0.0,-0.92605,7e-05,7.96655]
[1779010235177,34.5,78083.77,0.0,-0.92598,7e-05,7.97117]
[1779010240212,34.5,78085.35,0.0,-0.92587,7e-05,7.98031]
[1779010245247,34.5,78086.62,0.0,-0.92578,7e-05,7.98757]
[1779010256321,34.5,78087.06,0.0,-0.92576,7e-05,7.98943]
[1779010261359,34.5,78075.83,0.0,-0.92657,7e-05,7.92215]
[1779010265387,34.5,78071.89,0.0,-0.92684,7e-05,7.89911]
[1779010270423,34.5,78066.95,0.0,-0.92718,7e-05,7.87051]
[1779010275457,34.5,78064.22,0.0,-0.92736,7e-05,7.85519]
[1779010280492,34.5,78062.45,0.0,-0.92747,7e-05,7.84564]
[1779010285527,34.5,78060.78,0.0,-0.92758,7e-05,7.83678]
[1779010290562,34.51,78059.44,0.0,-0.92766,7e-05,7.82997]
[1779010295598,34.51,78058.47,0.0,-0.92775,7e-05,7.821]
[1779010301641,34.51,78056.72,0.0,-0.92785,7e-05,7.81213]
[1779010306678,34.51,78055.23,0.0,-0.92794,7e-05,7.80453]
[1779010311711,34.52,78056.88,0.0,-0.92782,7e-05,7.81543]
[1779010314733,34.52,78051.59,0.0,-0.92818,7e-05,7.7849]
[1779010319895,34.52,78051.81,0.0,-0.92814,7e-05,7.78765]
[1779010327824,34.53,78052.6,0.0,-0.92806,7e-05,7.79474]
[1779010332859,34.53,78053.08,0.0,-0.92801,7e-05,7.79914]
[1779010337895,34.53,78053.84,0.0,-0.92793,7e-05,7.80522]
[1779010342929,34.54,78053.9,0.0,-0.92791,7e-05,7.80719]
[1779010347965,34.54,78053.97,0.0,-0.92789,7e-05,7.80925]
[1779010354006,34.54,78053.81,0.0,-0.92791,7e-05,7.80586]
[1779010360050,34.55,78052.95,0.0,-0.92795,7e-05,7.80283]
[1779010365084,34.55,78052.55,0.0,-0.92795,7e-05,7.80218]
[1779010370251,34.55,78052.85,0.0,-0.92791,7e-05,7.806]
[1779010377165,34.56,78052.85,0.0,-0.92788,7e-05,7.80802]
[1779010385225,34.57,78053.74,0.0,-0.92778,7e-05,7.81632]
[1779010390393,34.57,78052.63,0.0,-0.92784,7e-05,7.81145]
[1779010400464,34.58,78052.93,0.0,-0.92778,7e-05,7.81662]
[1779010405366,34.58,78058.11,0.0,-0.9274,7e-05,7.84883]
[1779010410533,34.58,78058.26,0.0,-0.92737,7e-05,7.85107]
[1779010418457,34.59,78057.87,0.0,-0.92741,7e-05,7.84642]
[1779010424501,34.59,78057.26,0.0,-0.92743,7e-05,7.84432]
[1779010430672,34.59,78056.65,0.0,-0.92746,7e-05,7.84217]
[1779010436582,34.6,78050.52,0.0,-0.92787,7e-05,7.80757]
[1779010441619,34.6,78050.85,0.0,-0.92783,7e-05,7.81099]
[1779010446654,34.6,78052.17,0.0,-0.92772,7e-05,7.82018]
[1779010452696,34.6,78053.17,0.0,-0.92763,7e-05,7.82766]
[1779010460884,34.61,78054.54,0.0,-0.92751,7e-05,7.83766]
[1779010466795,34.61,78054.29,0.0,-0.92751,7e-05,7.83755]
[1779010473843,34.61,78054.67,0.0,-0.9275,7e-05,7.83682]
[1779010476865,34.62,78049.47,0.0,-0.92786,7e-05,7.80681]
[1779010481899,34.62,78049.5,0.0,-0.92784,7e-05,7.80836]
[1779010486934,34.62,78050.91,0.0,-0.92773,7e-05,7.81801]
[1779010494992,34.62,78054.51,0.0,-0.92745,7e-05,7.84122]
[1779010500030,34.63,78053.91,0.0,-0.92748,7e-05,7.83892]
[1779010505070,34.63,78054.38,0.0,-0.92743,7e-05,7.843]
[1779010511234,34.63,78054.63,0.0,-0.92739,7e-05,7.84608]
[1779010517187,34.64,78057.6,0.0,-0.92716,7e-05,7.86523]
[1779010522217,34.64,78057.27,0.0,-0.92717,7e-05,7.86449]
[1779010527252,34.64,78057.02,0.0,-0.92718,7e-05,7.86418]
[1779010533294,34.64,78056.49,0.0,-0.92723,7e-05,7.85788]
[1779010538329,34.65,78056.97,0.0,-0.92719,7e-05,7.86184]
[1779010543364,34.65,78055.85,0.0,-0.92726,7e-05,7.85602]
[1779010549407,34.65,78051.4,0.0,-0.92756,7e-05,7.83081]
[1779010554441,34.65,78051.46,0.0,-0.92754,7e-05,7.83213]
[1779010561588,34.65,78051.77,0.0,-0.9275,7e-05,7.83531]
[1779010567532,34.66,78051.31,0.0,-0.92752,7e-05,7.83371]
[1779010572567,34.66,78049.82,0.0,-0.92761,7e-05,7.82583]
[1779010581729,34.66,78049.57,0.0,-0.92761,7e-05,7.82615]
[1779010591799,34.67,78048.27,0.0,-0.92771,7e-05,7.8164]
[1779010597742,34.67,78047.69,0.0,-0.92773,7e-05,7.81454]
[1779010603786,34.67,78047.41,0.0,-0.92773,7e-05,7.81453]
[1779010609826,34.68,78047.52,0.0,-0.9277,7e-05,7.81679]
[1779010617884,34.68,78047.6,0.0,-0.92767,7e-05,7.81931]
[1779010623925,34.68,78047.62,0.0,-0.92765,7e-05,7.8209]
[1779010632080,34.69,78047.12,0.0,-0.92766,7e-05,7.81989]
[1779010638027,34.69,78047.41,0.0,-0.92763,7e-05,7.82311]
[1779010647090,34.7,78045.17,0.0,-0.92775,7e-05,7.81235]
[1779010652220,34.7,78045.62,0.0,-0.92774,7e-05,7.81195]
[1779010658165,34.7,78045.62,0.0,-0.92772,7e-05,7.81362]
[1779010670252,34.71,78046.38,0.0,-0.92763,7e-05,7.82145]
[1779010675290,34.71,78047.07,0.0,-0.92756,7e-05,7.82681]
[1779010681329,34.72,78047.0,0.0,-0.92755,7e-05,7.82787]
[1779010689385,34.72,78046.79,0.0,-0.92754,7e-05,7.82851]
[1779010694426,34.72,78046.72,0.0,-0.92753,7e-05,7.82922]
[1779010699461,34.72,78044.28,0.0,-0.92769,7e-05,7.81594]
[1779010704510,34.73,78040.12,0.0,-0.92797,7e-05,7.79278]
[1779010710552,34.73,78038.47,0.0,-0.92806,7e-05,7.78509]
[1779010715586,34.73,78032.2,0.0,-0.92851,7e-05,7.74548]
[1779010720622,34.74,78032.04,0.0,-0.9285,7e-05,7.74627]
[1779010725657,34.74,78032.06,0.0,-0.92848,7e-05,7.74801]
[1779010727671,34.74,78036.54,0.0,-0.92816,7e-05,7.77483]
[1779010729685,34.74,78044.01,0.0,-0.92764,7e-05,7.8191]
[1779010735727,34.75,78043.86,0.0,-0.92763,7e-05,7.8193]
[1779010742852,34.75,78046.86,0.0,-0.92741,7e-05,7.83821]
[1779010748819,34.75,78049.24,0.0,-0.92723,7e-05,7.85326]
[1779010753853,34.75,78051.57,0.0,-0.92706,7e-05,7.86784]
[1779010758888,34.75,78053.81,0.0,-0.92689,7e-05,7.88191]
[1779010764929,34.76,78053.92,0.0,-0.92687,7e-05,7.88363]
[1779010771979,34.76,78053.27,0.0,-0.92694,7e-05,7.87661]
[1779010777014,34.76,78051.09,0.0,-0.92708,7e-05,7.8647]
[1779010783131,34.76,78050.82,0.0,-0.92708,7e-05,7.8643]
[1779010789098,34.76,78049.15,0.0,-0.92718,7e-05,7.85565]
[1779010794133,34.77,78052.09,0.0,-0.92697,7e-05,7.87393]
[1779010798161,34.77,78057.14,0.0,-0.9266,7e-05,7.9044]
[1779010800176,34.77,78063.16,0.0,-0.92617,7e-05,7.9402]
[1779010801182,34.77,78069.46,0.0,-0.92573,7e-05,7.97776]
[1779010802190,34.77,78070.43,0.0,-0.92566,7e-05,7.98353]
[1779010806217,34.77,78064.55,0.0,-0.92609,7e-05,7.94747]
[1779010807225,34.77,78059.48,0.0,-0.92645,7e-05,7.9174]
[1779010812259,34.77,78058.61,0.0,-0.92651,7e-05,7.9123]
[1779010818306,34.77,78055.6,0.0,-0.92672,7e-05,7.8945]
[1779010823415,34.77,78054.39,0.0,-0.92681,7e-05,7.88732]
[1779010829379,34.77,78050.48,0.0,-0.92708,7e-05,7.86424]
[1779010832402,34.77,78046.98,0.0,-0.92736,7e-05,7.83929]
[1779010841467,34.77,78046.86,0.0,-0.92736,7e-05,7.83932]
[1779010851531,34.77,78047.43,0.0,-0.92731,7e-05,7.8436]
[1779010860597,34.77,78048.26,0.0,-0.92724,7e-05,7.84934]
[1779010867648,34.77,78050.11,0.0,-0.92711,7e-05,7.86081]
[1779010872682,34.77,78049.85,0.0,-0.92712,7e-05,7.85964]
[1779010882751,34.78,78050.38,0.0,-0.92707,7e-05,7.86368]
[1779010887787,34.78,78050.44,0.0,-0.92706,7e-05,7.86452]
[1779010892822,34.78,78051.29,0.0,-0.92703,7e-05,7.86554]
[1779010898863,34.78,78050.53,0.0,-0.92708,7e-05,7.86167]
[1779010903978,34.78,78050.28,0.0,-0.92709,7e-05,7.86069]
[1779010909940,34.78,78051.21,0.0,-0.92702,7e-05,7.86673]
[1779010923032,34.78,78050.36,0.0,-0.92706,7e-05,7.86287]
[1779010934189,34.79,78049.62,0.0,-0.9271,7e-05,7.85951]
[1779010944260,34.79,78048.51,0.0,-0.92717,7e-05,7.85389]
[1779010952239,34.79,78048.41,0.0,-0.9272,7e-05,7.84962]
[1779010957273,34.79,78050.26,0.0,-0.92707,7e-05,7.86099]
[1779010964404,34.79,78050.18,0.0,-0.92707,7e-05,7.86112]
[1779010970364,34.79,78048.49,0.0,-0.92718,7e-05,7.85172]
[1779010975399,34.79,78048.65,0.0,-0.92716,7e-05,7.85318]
[1779010980435,34.79,78050.12,0.0,-0.92705,7e-05,7.86233]
[1779010985469,34.8,78050.67,0.0,-0.92701,7e-05,7.86596]
[1779010994614,34.8,78050.44,0.0,-0.92702,7e-05,7.86517]
[1779011000576,34.8,78053.65,0.0,-0.92679,7e-05,7.88431]
[1779011011648,34.8,78053.8,0.0,-0.92681,7e-05,7.88091]
[1779011019709,34.8,78054.03,0.0,-0.9268,7e-05,7.88244]
[1779011024745,34.8,78054.18,0.0,-0.92678,7e-05,7.88344]
[1779011029779,34.8,78054.08,0.0,-0.92679,7e-05,7.88296]
[1779011034894,34.8,78055.07,0.0,-0.92672,7e-05,7.8889]
[1779011040860,34.8,78055.52,0.0,-0.92669,7e-05,7.89162]
[1779011055035,34.8,78054.16,0.0,-0.92678,7e-05,7.88371]
[1779011065105,34.8,78053.37,0.0,-0.92684,7e-05,7.87916]
[1779011075175,34.8,78054.68,0.0,-0.92678,7e-05,7.88255]
[1779011084164,34.8,78054.79,0.0,-0.92677,7e-05,7.8833]
[1779011089198,34.8,78054.27,0.0,-0.92681,7e-05,7.88032]
[1779011094234,34.8,78055.3,0.0,-0.92673,7e-05,7.88642]
[1779011099268,34.8,78054.33,0.0,-0.9268,7e-05,7.88075]
[1779011104304,34.8,78056.54,0.0,-0.92664,7e-05,7.89387]
[1779011110356,34.8,78055.98,0.0,-0.92668,7e-05,7.89054]
[1779011115457,34.8,78055.9,0.0,-0.92669,7e-05,7.89006]
[1779011121423,34.8,78056.97,0.0,-0.92661,7e-05,7.89635]
[1779011128474,34.8,78056.34,0.0,-0.92666,7e-05,7.89254]
[1779011133509,34.8,78054.44,0.0,-0.92683,7e-05,7.8768]
[1779011138544,34.8,78055.46,0.0,-0.92676,7e-05,7.88275]
[1779011145667,34.8,78054.78,0.0,-0.92681,7e-05,7.87848]
[1779011149622,34.8,78060.45,0.0,-0.92641,7e-05,7.91175]
[1779011151636,34.8,78061.87,0.0,-0.92632,7e-05,7.91992]
[1779011156673,34.8,78058.13,0.0,-0.92659,7e-05,7.89725]
[1779011165807,34.79,78057.52,0.0,-0.92664,7e-05,7.89263]
[1779011171776,34.79,78056.39,0.0,-0.92673,7e-05,7.88522]
[1779011176811,34.79,78055.25,0.0,-0.92682,7e-05,7.87777]
[1779011185947,34.79,78055.2,0.0,-0.92684,7e-05,7.87613]
[1779011196017,34.79,78054.87,0.0,-0.92692,7e-05,7.868]
[1779011202994,34.78,78054.46,0.0,-0.92696,7e-05,7.86463]
[1779011213064,34.78,78055.63,0.0,-0.9269,7e-05,7.86976]
[1779011219106,34.78,78056.37,0.0,-0.92686,7e-05,7.87313]
[1779011224140,34.78,78057.22,0.0,-0.92681,7e-05,7.8773]
[1779011233204,34.77,78056.94,0.0,-0.92685,7e-05,7.87404]
[1779011238239,34.77,78057.23,0.0,-0.92684,7e-05,7.87493]
[1779011243274,34.77,78057.7,0.0,-0.92682,7e-05,7.8769]
[1779011250323,34.77,78056.99,0.0,-0.92688,7e-05,7.87158]
[1779011255358,34.77,78056.25,0.0,-0.92698,7e-05,7.86196]
[1779011261401,34.76,78056.72,0.0,-0.92696,7e-05,7.86377]
[1779011266507,34.76,78057.32,0.0,-0.92692,7e-05,7.86651]
[1779011272477,34.76,78057.37,0.0,-0.92693,7e-05,7.86575]
[1779011277513,34.76,78057.45,0.0,-0.92694,7e-05,7.86535]
[1779011283555,34.76,78057.32,0.0,-0.92696,7e-05,7.86357]
[1779011288591,34.75,78057.25,0.0,-0.92698,7e-05,7.86235]
[1779011293626,34.75,78057.14,0.0,-0.92699,7e-05,7.86091]
[1779011300674,34.75,78057.67,0.0,-0.92697,7e-05,7.86295]
[1779011306806,34.75,78059.86,0.0,-0.92683,7e-05,7.87497]
[1779011315779,34.75,78063.45,0.0,-0.92663,7e-05,7.89038]
[1779011320814,34.74,78066.67,0.0,-0.92641,7e-05,7.90872]
[1779011326952,34.74,78066.89,0.0,-0.9264,7e-05,7.90916]
[1779011333905,34.74,78070.83,0.0,-0.92613,7e-05,7.93151]
[1779011338940,34.74,78074.91,0.0,-0.92585,7e-05,7.95499]
[1779011345990,34.74,78074.91,0.0,-0.92586,7e-05,7.95397]
[1779011351025,34.74,78077.2,0.0,-0.92571,7e-05,7.96692]
[1779011358074,34.73,78078.61,0.0,-0.92562,7e-05,7.97439]
[1779011365122,34.73,78077.73,0.0,-0.92569,7e-05,7.96824]
[1779011372172,34.73,78079.66,0.0,-0.92561,7e-05,7.97427]
[1779011377301,34.73,78081.64,0.0,-0.92547,7e-05,7.98525]
[1779011383249,34.73,78082.44,0.0,-0.92542,7e-05,7.98958]
[1779011388284,34.73,78083.99,0.0,-0.92532,7e-05,7.99845]
[1779011396340,34.72,78086.8,0.0,-0.92512,7e-05,8.01438]
[1779011402382,34.72,78087.64,0.0,-0.92507,7e-05,8.01871]
[1779011407515,34.72,78085.35,0.0,-0.92524,7e-05,8.00444]
[1779011417585,34.72,78084.14,0.0,-0.92535,7e-05,7.99593]
[1779011423529,34.72,78081.12,0.0,-0.92557,7e-05,7.97714]
[1779011430578,34.72,78080.01,0.0,-0.92566,7e-05,7.96951]
[1779011436622,34.71,78078.7,0.0,-0.92581,7e-05,7.95627]
[1779011442663,34.71,78078.45,0.0,-0.92584,7e-05,7.95377]
[1779011447795,34.71,78078.22,0.0,-0.92586,7e-05,7.95153]
[1779011457865,34.71,78077.11,0.0,-0.92596,7e-05,7.94314]
[1779011460813,34.7,78085.94,0.0,-0.92534,7e-05,7.99512]
[1779011461818,34.7,78087.9,0.0,-0.9252,7e-05,8.00655]
[1779011466854,34.7,78092.13,0.0,-0.92492,7e-05,8.03043]
[1779011473903,34.7,78091.57,0.0,-0.92498,7e-05,8.02522]
[1779011478939,34.69,78090.55,0.0,-0.92507,7e-05,8.0179]
[1779011488074,34.69,78093.64,0.0,-0.92487,7e-05,8.0343]
[1779011494044,34.69,78098.52,0.0,-0.92457,7e-05,8.05754]
[1779011500086,34.68,78100.38,0.0,-0.92446,7e-05,8.06689]
[1779011505121,34.68,78103.01,0.0,-0.92429,7e-05,8.08113]
[1779011510157,34.68,78105.16,0.0,-0.92415,7e-05,8.09247]
[1779011515191,34.67,78105.95,0.0,-0.92411,7e-05,8.09564]
[1779011520225,34.67,78106.16,0.0,-0.92412,7e-05,8.09525]
[1779011525261,34.67,78105.0,0.0,-0.92422,7e-05,8.08659]
[1779011530296,34.66,78104.59,0.0,-0.92428,7e-05,8.08243]
[1779011536342,34.66,78101.59,0.0,-0.92452,7e-05,8.06223]
[1779011541373,34.66,78111.95,0.0,-0.92378,7e-05,8.1233]
[1779011542381,34.66,78114.28,0.0,-0.92362,7e-05,8.1366]
[1779011546409,34.65,78120.03,0.0,-0.92322,7e-05,8.16972]
[1779011552450,34.65,78119.7,0.0,-0.92331,7e-05,8.16098]
[1779011557484,34.64,78124.45,0.0,-0.92298,7e-05,8.18779]
[1779011562521,34.64,78127.46,0.0,-0.92279,7e-05,8.20398]
[1779011567556,34.64,78128.14,0.0,-0.92276,7e-05,8.206]
[1779011573598,34.59,78127.49,0.0,-0.92308,7e-05,8.18044]
[1779011578706,34.54,78127.15,0.0,-0.92343,7e-05,8.15195]
[1779011584674,34.51,78127.03,0.0,-0.92359,7e-05,8.1392]
[1779011589709,34.49,78128.17,0.0,-0.92364,7e-05,8.13473]
[1779011594744,34.49,78129.73,0.0,-0.92355,7e-05,8.14238]
[1779011599778,34.48,78128.46,0.0,-0.92367,7e-05,8.13283]
[1779011608918,34.48,78128.26,0.0,-0.92372,7e-05,8.12839]
[1779011614887,34.47,78127.52,0.0,-0.92384,7e-05,8.11729]
[1779011620928,34.47,78127.64,0.0,-0.92386,7e-05,8.11589]
[1779011626971,34.46,78127.88,0.0,-0.92387,7e-05,8.11521]
[1779011632010,34.46,78127.4,0.0,-0.92392,7e-05,8.11055]
[1779011637046,34.46,78127.02,0.0,-0.92397,7e-05,8.10656]
[1779011642082,34.45,78125.66,0.0,-0.92409,7e-05,8.0967]
[1779011644095,34.45,78120.23,0.0,-0.92449,7e-05,8.06331]
[1779011649200,34.45,78121.41,0.0,-0.92442,7e-05,8.06925]
[1779011656181,34.45,78122.29,0.0,-0.92438,7e-05,8.07282]
[1779011661217,34.44,78119.46,0.0,-0.9246,7e-05,8.05451]
[1779011668266,34.44,78119.52,0.0,-0.92462,7e-05,8.05329]
[1779011672296,34.44,78124.56,0.0,-0.9243,7e-05,8.07845]
[1779011677329,34.44,78127.25,0.0,-0.9241,7e-05,8.09451]
[1779011682364,34.44,78129.05,0.0,-0.92398,7e-05,8.1047]
[1779011685385,34.44,78134.13,0.0,-0.92361,7e-05,8.13508]
[1779011687399,34.44,78139.32,0.0,-0.92323,7e-05,8.16649]
[1779011689413,34.43,78145.27,0.0,-0.92279,7e-05,8.2025]
[1779011692435,34.43,78152.1,0.0,-0.92229,7e-05,8.24371]
[1779011694448,34.43,78157.22,0.0,-0.92191,7e-05,8.27455]
[1779011699485,34.43,78159.55,0.0,-0.92176,7e-05,8.28741]
[1779011705525,34.43,78161.06,0.0,-0.92166,7e-05,8.2949]
[1779011710560,34.42,78159.35,0.0,-0.92181,7e-05,8.28278]
[1779011715595,34.42,78159.95,0.0,-0.92179,7e-05,8.28492]
[1779011720630,34.42,78160.27,0.0,-0.92178,7e-05,8.28534]
[1779011726673,34.41,78159.97,0.0,-0.92183,7e-05,8.28172]
[1779011731707,34.41,78160.62,0.0,-0.92183,7e-05,8.27964]
[1779011736743,34.41,78161.13,0.0,-0.92181,7e-05,8.28147]
[1779011740770,34.41,78156.23,0.0,-0.92219,7e-05,8.25047]
[1779011745805,34.4,78159.61,0.0,-0.92195,7e-05,8.26999]
[1779011751847,34.4,78161.92,0.0,-0.9218,7e-05,8.28281]
[1779011754869,34.4,78167.41,0.0,-0.92139,8e-05,8.31577]
[1779011757890,34.4,78175.32,0.0,-0.92081,8e-05,8.36368]
[1779011759974,34.4,78180.86,0.0,-0.92039,8e-05,8.39724]
[1779011767962,34.39,78180.05,0.0,-0.92048,8e-05,8.38995]
[1779011778033,34.39,78179.61,0.0,-0.92055,8e-05,8.38425]
[1779011783068,34.38,78180.06,0.0,-0.92054,8e-05,8.38557]
[1779011788103,34.38,78180.47,0.0,-0.92052,8e-05,8.3867]
[1779011794144,34.38,78181.44,0.0,-0.92051,8e-05,8.38649]
[1779011797168,34.38,78192.46,0.0,-0.91968,8e-05,8.45382]
[1779011798175,34.37,78201.86,0.0,-0.91896,8e-05,8.51185]
[1779011799181,34.37,78196.08,0.0,-0.91941,8e-05,8.47557]
[1779011801195,34.37,78196.06,0.0,-0.91942,8e-05,8.47479]
[1779011802202,34.37,78202.67,0.0,-0.91892,8e-05,8.51548]
[1779011803210,34.37,78211.79,0.0,-0.91822,8e-05,8.57184]
[1779011804216,34.37,78215.83,0.0,-0.9179,8e-05,8.597]
[1779011806230,34.37,78221.67,0.0,-0.91746,8e-05,8.63289]
[1779011811270,34.36,78217.11,0.0,-0.91785,8e-05,8.60178]
[1779011816305,34.36,78212.6,0.0,-0.91823,8e-05,8.57088]
[1779011821351,34.35,78212.02,0.0,-0.91831,8e-05,8.56455]
[1779011823358,34.35,78204.75,0.0,-0.91889,8e-05,8.51821]
[1779011828394,34.35,78200.53,0.0,-0.91924,8e-05,8.48965]
[1779011833429,34.34,78198.32,0.0,-0.91944,8e-05,8.47387]
[1779011835443,34.34,78208.71,0.0,-0.91864,8e-05,8.53784]
[1779011836449,34.34,78216.67,0.0,-0.91803,8e-05,8.58715]
[1779011838464,34.34,78217.28,0.0,-0.91799,8e-05,8.59004]
[1779011840561,34.34,78227.78,0.0,-0.91719,8e-05,8.65482]
[1779011841484,34.33,78227.78,0.0,-0.91719,8e-05,8.65423]
[1779011846520,34.33,78230.49,0.0,-0.91702,8e-05,8.66824]
[1779011851555,34.32,78232.58,0.0,-0.91693,8e-05,8.67364]
[1779011855583,34.32,78241.93,0.0,-0.91622,8e-05,8.73069]
[1779011856590,34.32,78244.15,0.0,-0.91605,8e-05,8.74434]
[1779011861624,34.31,78245.18,0.0,-0.91599,8e-05,8.74865]
[1779011866661,34.31,78246.37,0.0,-0.91592,8e-05,8.75428]
[1779011872705,34.31,78244.24,0.0,-0.91612,8e-05,8.73863]
[1779011877741,34.3,78247.99,0.0,-0.91585,8e-05,8.76009]
[1779011882775,34.3,78244.95,0.0,-0.91612,8e-05,8.73878]
[1779011887812,34.29,78240.08,0.0,-0.91653,8e-05,8.70606]
[1779011890912,34.29,78235.01,0.0,-0.91695,8e-05,8.67302]
[1779011894859,34.29,78227.89,0.0,-0.91752,8e-05,8.62696]
[1779011899894,34.28,78225.68,0.0,-0.91771,8e-05,8.61172]
[1779011904929,34.28,78222.15,0.0,-0.918,8e-05,8.58831]
[1779011909965,34.28,78219.89,0.0,-0.91819,8e-05,8.57294]
[1779011914999,34.28,78218.14,0.0,-0.91838,8e-05,8.55621]
[1779011920035,34.28,78216.13,0.0,-0.91855,8e-05,8.54256]
[1779011925069,34.27,78214.55,0.0,-0.91869,8e-05,8.53163]
[1779011930104,34.27,78214.09,0.0,-0.91874,8e-05,8.52773]
[1779011935139,34.27,78212.85,0.0,-0.91885,8e-05,8.51895]
[1779011940174,34.27,78212.54,0.0,-0.91888,8e-05,8.51602]
[1779011945208,34.26,78212.96,0.0,-0.91887,8e-05,8.51761]
[1779011950244,34.26,78211.95,0.0,-0.91896,8e-05,8.51026]
[1779011955280,34.26,78203.6,0.0,-0.91961,8e-05,8.45731]
[1779011957293,34.26,78200.89,0.0,-0.91982,8e-05,8.44027]
[1779011961404,34.26,78193.53,0.0,-0.92039,8e-05,8.39434]
[1779011967363,34.26,78192.82,0.0,-0.92045,8e-05,8.38979]
[1779011972399,34.26,78189.75,0.0,-0.92072,8e-05,8.3659]
[1779011977433,34.26,78187.97,0.0,-0.92086,8e-05,8.35465]
[1779011982468,34.26,78187.2,0.0,-0.92092,8e-05,8.34959]
[1779011988510,34.26,78185.43,0.0,-0.92106,8e-05,8.33819]
[1779011993544,34.26,78183.67,0.0,-0.9212,8e-05,8.3269]
[1779011998580,34.25,78182.75,0.0,-0.92128,8e-05,8.32074]
[1779012003618,34.25,78182.53,0.0,-0.9213,8e-05,8.31886]
[1779012008651,34.25,78184.31,0.0,-0.92117,8e-05,8.32922]
[1779012013686,34.25,78187.17,0.0,-0.92096,8e-05,8.34622]
[1779012021829,34.25,78187.46,0.0,-0.92096,8e-05,8.34693]
[1779012027785,34.25,78191.35,0.0,-0.92067,8e-05,8.37053]
[1779012032820,34.25,78196.66,0.0,-0.9203,8e-05,8.39856]
[1779012037855,34.25,78198.37,0.0,-0.92018,8e-05,8.40881]
[1779012041969,34.25,78204.48,0.0,-0.91971,8e-05,8.44632]
[1779012047925,34.24,78201.32,0.0,-0.91996,8e-05,8.42615]
[1779012052960,34.24,78201.41,0.0,-0.91996,8e-05,8.42635]
[1779012057996,34.24,78195.55,0.0,-0.92041,8e-05,8.38973]
[1779012063036,34.24,78193.77,0.0,-0.92055,8e-05,8.37848]
[1779012065052,34.24,78202.31,0.0,-0.9199,8e-05,8.4313]
[1779012070084,34.24,78203.43,0.0,-0.91982,8e-05,8.43779]
[1779012075119,34.24,78203.31,0.0,-0.91983,8e-05,8.43661]
[1779012080154,34.24,78203.7,0.0,-0.91981,8e-05,8.4386]
[1779012085190,34.24,78204.87,0.0,-0.91972,8e-05,8.44543]
[1779012090225,34.24,78205.01,0.0,-0.91972,8e-05,8.44589]
[1779012095260,34.24,78205.34,0.0,-0.91974,8e-05,8.44295]
[1779012100296,34.24,78205.99,0.0,-0.91969,8e-05,8.44661]
[1779012105329,34.24,78202.87,0.0,-0.91994,8e-05,8.42692]
[1779012112461,34.24,78203.61,0.0,-0.91988,8e-05,8.43118]
[1779012118422,34.23,78203.78,0.0,-0.91987,8e-05,8.43194]
[1779012123456,34.23,78203.89,0.0,-0.91987,8e-05,8.43211]
[1779012128490,34.23,78204.41,0.0,-0.91984,8e-05,8.4349]
[1779012133526,34.23,78203.63,0.0,-0.9199,8e-05,8.42981]
[1779012140574,34.23,78205.06,0.0,-0.91979,8e-05,8.43835]
[1779012145609,34.23,78205.32,0.0,-0.91978,8e-05,8.43935]
[1779012150644,34.23,78206.08,0.0,-0.91973,8e-05,8.44346]
[1779012155680,34.23,78208.68,0.0,-0.91958,8e-05,8.45461]
[1779012160714,34.23,78213.16,0.0,-0.91924,8e-05,8.48205]
[1779012161722,34.23,78222.12,0.0,-0.91854,8e-05,8.53787]
[1779012162810,34.23,78224.7,0.0,-0.91835,8e-05,8.55381]
[1779012168770,34.22,78229.72,0.0,-0.91797,8e-05,8.58393]
[1779012171792,34.22,78235.47,0.0,-0.91753,8e-05,8.61928]
[1779012176826,34.22,78236.42,0.0,-0.91747,8e-05,8.62431]
[1779012181865,34.22,78236.3,0.0,-0.91749,8e-05,8.62277]
[1779012185893,34.22,78231.06,0.0,-0.9179,8e-05,8.58932]
[1779012187907,34.22,78228.47,0.0,-0.91811,8e-05,8.57296]
[1779012192942,34.22,78228.17,0.0,-0.91813,8e-05,8.57089]
[1779012198999,34.22,78228.01,0.0,-0.91815,8e-05,8.56968]
[1779012201015,34.22,78221.4,0.0,-0.91866,8e-05,8.52824]
[1779012202021,34.22,78217.2,0.0,-0.91899,8e-05,8.50192]
[1779012208062,34.22,78214.87,0.0,-0.91918,8e-05,8.48708]
[1779012213163,34.22,78212.11,0.0,-0.91943,8e-05,8.465]
[1779012219139,34.22,78210.79,0.0,-0.91954,8e-05,8.45655]
[1779012224175,34.21,78214.78,0.0,-0.91923,8e-05,8.48114]
[1779012231225,34.21,78218.31,0.0,-0.91896,8e-05,8.50259]
[1779012236258,34.21,78220.05,0.0,-0.91883,8e-05,8.5131]
[1779012240286,34.21,78229.14,0.0,-0.91813,8e-05,8.56974]
[1779012245321,34.21,78226.74,0.0,-0.91832,8e-05,8.55446]
[1779012250356,34.21,78230.7,0.0,-0.91801,8e-05,8.57901]
[1779012253444,34.21,78236.42,0.0,-0.91757,8e-05,8.61458]
[1779012259420,34.21,78245.56,0.0,-0.91686,8e-05,8.67133]
[1779012261435,34.21,78250.37,0.0,-0.91648,8e-05,8.70184]
[1779012266470,34.21,78246.57,0.0,-0.91679,8e-05,8.67691]
[1779012271505,34.21,78250.03,0.0,-0.91656,8e-05,8.6935]
[1779012275535,34.2,78251.06,0.0,-0.9165,8e-05,8.69907]
[1779012278556,34.2,78255.95,0.0,-0.91611,8e-05,8.72978]
[1779012283655,34.2,78259.35,0.0,-0.91585,8e-05,8.75071]
[1779012288626,34.2,78271.33,0.0,-0.9149,8e-05,8.82605]
[1779012289635,34.2,78274.51,0.0,-0.91464,8e-05,8.84604]
[1779012291648,34.2,78276.64,0.0,-0.91448,8e-05,8.85906]
[1779012293725,34.2,78269.1,0.0,-0.91509,8e-05,8.8106]
[1779012295676,34.2,78263.94,0.0,-0.91551,8e-05,8.77738]
[1779012296684,34.2,78259.8,0.0,-0.91584,8e-05,8.75093]
[1779012298698,34.2,78258.47,0.0,-0.91595,8e-05,8.74222]
[1779012303795,34.2,78250.49,0.0,-0.9166,8e-05,8.69114]
[1779012305747,34.2,78250.29,0.0,-0.91661,8e-05,8.68966]
[1779012306755,34.19,78245.22,0.0,-0.91702,8e-05,8.65758]
[1779012307771,34.19,78232.55,0.0,-0.91801,8e-05,8.57788]
[1779012308769,34.19,78228.58,0.0,-0.91832,8e-05,8.55297]
[1779012309775,34.19,78222.56,0.0,-0.91879,8e-05,8.51533]
[1779012310784,34.19,78222.44,0.0,-0.9188,8e-05,8.51443]
[1779012313865,34.19,78231.69,0.0,-0.91809,8e-05,8.57191]
[1779012314812,34.19,78231.69,0.0,-0.91809,8e-05,8.57168]
[1779012319847,34.19,78239.87,0.0,-0.91744,8e-05,8.62343]
[1779012321860,34.19,78236.87,0.0,-0.91768,8e-05,8.60472]
[1779012322867,34.19,78235.98,0.0,-0.91775,8e-05,8.59927]
[1779012327902,34.2,78233.32,0.0,-0.91794,8e-05,8.58335]
[1779012329916,34.2,78229.03,0.0,-0.91828,8e-05,8.55656]
[1779012334951,34.2,78229.52,0.0,-0.91828,8e-05,8.55457]
[1779012339987,34.19,78237.07,0.0,-0.9177,8e-05,8.60127]
[1779012342000,34.19,78240.52,0.0,-0.91743,8e-05,8.62317]
[1779012347036,34.2,78241.66,0.0,-0.91733,8e-05,8.63084]
[1779012352073,34.2,78240.2,0.0,-0.91744,8e-05,8.62224]
[1779012357106,34.2,78238.75,0.0,-0.91754,8e-05,8.6139]
[1779012359123,34.2,78232.34,0.0,-0.91804,8e-05,8.57399]
[1779012361134,34.2,78231.44,0.0,-0.91811,8e-05,8.56877]
[1779012366169,34.2,78229.64,0.0,-0.91824,8e-05,8.55791]
[1779012371205,34.2,78228.71,0.0,-0.91832,8e-05,8.55193]
[1779012376241,34.2,78228.41,0.0,-0.91835,8e-05,8.54957]
[1779012381275,34.2,78228.8,0.0,-0.91832,8e-05,8.5517]
[1779012386312,34.2,78229.74,0.0,-0.91825,8e-05,8.55716]
[1779012388324,34.2,78235.41,0.0,-0.91781,8e-05,8.59252]
[1779012393361,34.2,78237.31,0.0,-0.91769,8e-05,8.60036]
[1779012394438,34.2,78244.45,0.0,-0.91713,8e-05,8.64551]
[1779012396382,34.2,78249.09,0.0,-0.91676,8e-05,8.67512]
[1779012401418,34.2,78249.73,0.0,-0.9167,8e-05,8.67993]
[1779012406452,34.2,78249.61,0.0,-0.9167,8e-05,8.67975]
[1779012412494,34.2,78251.67,0.0,-0.91653,8e-05,8.69329]
[1779012417529,34.2,78254.21,0.0,-0.91632,8e-05,8.70961]
[1779012422564,34.2,78256.39,0.0,-0.91615,8e-05,8.72339]
[1779012427599,34.2,78260.34,0.0,-0.91584,8e-05,8.74823]
[1779012432635,34.2,78260.47,0.0,-0.91583,8e-05,8.74869]
[1779012437669,34.2,78262.79,0.0,-0.91565,8e-05,8.76292]
[1779012442704,34.2,78263.2,0.0,-0.91563,8e-05,8.76496]
[1779012447739,34.2,78258.03,0.0,-0.91605,8e-05,8.73168]
[1779012452777,34.2,78265.63,0.0,-0.91548,8e-05,8.77495]
[1779012453782,34.2,78274.54,0.0,-0.91477,8e-05,8.83152]
[1779012454855,34.2,78280.27,0.0,-0.91431,8e-05,8.8679]
[1779012456802,34.2,78280.63,0.0,-0.91428,8e-05,8.87004]
[1779012461838,34.2,78287.69,0.0,-0.91372,8e-05,8.9146]
[1779012462845,34.2,78291.29,0.0,-0.91343,8e-05,8.93743]
[1779012464926,34.2,78299.76,0.0,-0.91274,8e-05,8.99115]
[1779012470901,34.19,78298.94,0.0,-0.91283,8e-05,8.98393]
[1779012475937,34.19,78300.28,0.0,-0.91274,8e-05,8.9911]
[1779012481979,34.19,78299.85,0.0,-0.9128,8e-05,8.98674]
[1779012487014,34.18,78299.45,0.0,-0.91285,8e-05,8.98292]
[1779012490046,34.18,78292.74,0.0,-0.9134,8e-05,8.93922]
[1779012492060,34.18,78289.25,0.0,-0.91369,8e-05,8.91656]
[1779012497096,34.18,78287.4,0.0,-0.91385,8e-05,8.90399]
[1779012502129,34.18,78283.63,0.0,-0.91417,8e-05,8.87917]
[1779012504145,34.18,78278.46,0.0,-0.91459,8e-05,8.84597]
[1779012510188,34.18,78283.13,0.0,-0.91422,8e-05,8.87502]
[1779012515280,34.18,78282.53,0.0,-0.91432,8e-05,8.86572]
[1779012519254,34.17,78293.83,0.0,-0.91341,8e-05,8.93721]
[1779012520260,34.17,78294.98,0.0,-0.91332,8e-05,8.94428]
[1779012525351,34.17,78296.7,0.0,-0.9132,8e-05,8.95378]
[1779012531336,34.17,78300.54,0.0,-0.91291,8e-05,8.97665]
[1779012537378,34.16,78300.18,0.0,-0.91296,8e-05,8.97253]
[1779012544428,34.16,78300.58,0.0,-0.91296,8e-05,8.97281]
[1779012549463,34.16,78304.52,0.0,-0.91265,8e-05,8.99668]
[1779012554498,34.15,78304.01,0.0,-0.91271,8e-05,8.99209]
[1779012559533,34.15,78305.87,0.0,-0.91258,8e-05,9.00274]
[1779012564568,34.15,78306.46,0.0,-0.91255,8e-05,9.00527]
[1779012570611,34.14,78304.44,0.0,-0.91273,8e-05,8.99099]
[1779012575783,34.14,78306.72,0.0,-0.91259,8e-05,8.99987]
[1779012581688,34.14,78307.62,0.0,-0.91254,8e-05,9.00426]
[1779012586723,34.14,78307.95,0.0,-0.91253,8e-05,9.00518]
[1779012593772,34.13,78309.05,0.0,-0.91246,8e-05,9.01047]
[1779012598807,34.13,78310.16,0.0,-0.91239,8e-05,9.01633]
[1779012603842,34.13,78313.3,0.0,-0.91214,8e-05,9.03523]
[1779012608881,34.13,78329.63,0.0,-0.9108,8e-05,9.13963]
[1779012609890,34.13,78343.63,0.0,-0.90963,8e-05,9.23056]
[1779012610895,34.13,78350.99,0.0,-0.90901,8e-05,9.27837]
[1779012611902,34.13,78353.04,0.0,-0.90884,8e-05,9.29151]
[1779012616938,34.12,78352.12,0.0,-0.90893,8e-05,9.28426]
[1779012620965,34.12,78356.71,0.0,-0.90856,8e-05,9.31304]
[1779012626133,34.12,78352.38,0.0,-0.90895,8e-05,9.2829]
[1779012632047,34.11,78348.94,0.0,-0.90931,8e-05,9.25355]
[1779012637084,34.11,78349.71,0.0,-0.90927,8e-05,9.25691]
[1779012642126,34.11,78348.94,0.0,-0.90935,8e-05,9.25033]
[1779012647160,34.1,78348.28,0.0,-0.90943,8e-05,9.24446]
[1779012651189,34.1,78341.55,0.0,-0.91001,8e-05,9.19941]
[1779012653204,34.1,78337.04,0.0,-0.9104,8e-05,9.16959]
[1779012658238,34.1,78333.13,0.0,-0.91075,8e-05,9.14284]
[1779012661259,34.09,78324.38,0.0,-0.91148,8e-05,9.08539]
[1779012662265,34.09,78316.95,0.0,-0.9121,8e-05,9.03711]
[1779012663272,34.09,78314.8,0.0,-0.91228,8e-05,9.02306]
[1779012666418,34.09,78307.82,0.0,-0.91287,8e-05,8.97754]
[1779012668307,34.09,78306.25,0.0,-0.913,8e-05,8.96718]
[1779012673343,34.09,78304.8,0.0,-0.91312,8e-05,8.95739]
[1779012676488,34.09,78312.14,0.0,-0.91252,8e-05,9.00435]
[1779012680391,34.09,78320.77,0.0,-0.91181,8e-05,9.05979]
[1779012685426,34.09,78319.23,0.0,-0.91194,8e-05,9.04976]
[1779012690461,34.09,78320.82,0.0,-0.91181,8e-05,9.05981]
[1779012693482,34.09,78327.28,0.0,-0.91132,8e-05,9.09662]
[1779012698518,34.09,78330.16,0.0,-0.91109,8e-05,9.11453]
[1779012703552,34.09,78333.12,0.0,-0.91085,8e-05,9.13289]
[1779012706577,34.08,78339.33,0.0,-0.91034,8e-05,9.17274]
[1779012708591,34.08,78346.8,0.0,-0.90972,8e-05,9.22088]
[1779012713629,34.08,78350.12,0.0,-0.90946,8e-05,9.24084]
[1779012718663,34.08,78354.34,0.0,-0.90912,8e-05,9.26671]
[1779012724705,34.07,78358.42,0.0,-0.90881,8e-05,9.29115]
[1779012726839,34.07,78364.37,0.0,-0.90831,9e-05,9.32924]
[1779012732761,34.07,78364.92,0.0,-0.9083,9e-05,9.33037]
[1779012735785,34.06,78383.71,0.0,-0.9067,9e-05,9.45238]
[1779012736910,34.06,78398.08,0.0,-0.90547,9e-05,9.54658]
[1779012740818,34.06,78399.43,0.0,-0.90538,9e-05,9.55275]
[1779012745853,34.04,78401.82,0.0,-0.90531,9e-05,9.5589]
[1779012746984,34.03,78411.48,0.0,-0.90453,9e-05,9.61751]
[1779012747870,34.01,78412.42,0.0,-0.90454,9e-05,9.61727]
[1779012748874,34.01,78423.78,0.0,-0.90354,9e-05,9.69233]
[1779012749882,34.01,78430.77,0.0,-0.90293,9e-05,9.73836]
[1779012751898,34.01,78438.75,0.0,-0.90228,9e-05,9.78553]
[1779012757069,34.0,78438.56,0.0,-0.90234,9e-05,9.78087]
[1779012758959,34.0,78444.39,0.0,-0.90184,9e-05,9.81852]
[1779012760972,33.99,78451.1,0.0,-0.90125,9e-05,9.86202]
[1779012764999,33.99,78461.64,0.0,-0.90034,9e-05,9.93032]
[1779012767138,33.99,78459.03,0.0,-0.90059,9e-05,9.91183]
[1779012769029,33.96,78451.1,0.0,-0.90148,9e-05,9.84537]
[1779012770040,33.95,78442.59,0.0,-0.90232,9e-05,9.78306]
[1779012771043,33.95,78437.31,0.0,-0.9028,9e-05,9.74728]
[1779012773060,33.95,78431.75,0.0,-0.9033,9e-05,9.70941]
[1779012775074,33.94,78421.11,0.0,-0.90428,9e-05,9.6357]
[1779012776091,33.94,78423.06,0.0,-0.90411,9e-05,9.64855]
[1779012777211,33.94,78436.52,0.0,-0.90292,9e-05,9.73831]
[1779012778097,33.94,78436.66,0.0,-0.90291,9e-05,9.739]
[1779012779104,33.94,78449.67,0.0,-0.90175,9e-05,9.82591]
[1779012780111,33.94,78454.02,0.0,-0.90136,9e-05,9.85466]
[1779012782125,33.94,78457.84,0.0,-0.90103,9e-05,9.87925]
[1779012784139,33.94,78463.09,0.0,-0.90057,9e-05,9.9137]
[1779012786152,33.93,78466.49,0.0,-0.90027,9e-05,9.93587]
[1779012791189,33.93,78463.48,0.0,-0.90057,9e-05,9.91347]
[1779012793205,33.93,78457.04,0.0,-0.90117,9e-05,9.86892]
[1779012795218,33.93,78449.69,0.0,-0.90185,9e-05,9.81849]
[1779012797352,33.92,78458.05,0.0,-0.9011,9e-05,9.87384]
[1779012800254,33.92,78456.92,0.0,-0.90123,9e-05,9.86468]
[1779012802268,33.92,78449.89,0.0,-0.90188,9e-05,9.81638]
[1779012803274,33.92,78447.92,0.0,-0.90206,9e-05,9.80273]
[1779012805290,33.92,78441.95,0.0,-0.9026,9e-05,9.76189]
[1779012807423,33.91,78439.71,0.0,-0.90281,9e-05,9.74624]
[1779012810324,33.91,78430.51,0.0,-0.90365,9e-05,9.68378]
[1779012812338,33.91,78421.93,0.0,-0.90445,9e-05,9.62132]
[1779012813348,33.91,78420.19,0.0,-0.90461,9e-05,9.60962]
[1779012816369,33.91,78421.3,0.0,-0.90451,9e-05,9.61685]
[1779012817492,33.91,78430.04,0.0,-0.90374,9e-05,9.67509]
[1779012819391,33.91,78429.98,0.0,-0.90377,9e-05,9.67258]
[1779012824426,33.9,78426.21,0.0,-0.90414,9e-05,9.64485]
[1779012829460,33.9,78419.42,0.0,-0.90475,9e-05,9.59905]
[1779012834495,33.9,78422.23,0.0,-0.90451,9e-05,9.61734]
[1779012839529,33.9,78422.7,0.0,-0.90447,9e-05,9.61993]
[1779012844568,33.9,78421.1,0.0,-0.90462,9e-05,9.60868]
[1779012849604,33.9,78421.73,0.0,-0.90457,9e-05,9.61227]
[1779012854641,33.9,78420.45,0.0,-0.90469,9e-05,9.6032]
[1779012857661,33.89,78413.79,0.0,-0.90528,9e-05,9.55855]
[1779012859674,33.89,78407.53,0.0,-0.90584,9e-05,9.51663]
[1779012860681,33.89,78404.42,0.0,-0.90611,9e-05,9.49582]
[1779012865717,33.89,78399.89,0.0,-0.90651,9e-05,9.46524]
[1779012867730,33.89,78392.9,0.0,-0.90712,9e-05,9.41884]
[1779012869743,33.89,78391.92,0.0,-0.90721,9e-05,9.41207]
[1779012874777,33.89,78391.49,0.0,-0.9073,9e-05,9.40378]
[1779012879824,33.89,78388.13,0.0,-0.90759,9e-05,9.38109]
[1779012884849,33.89,78388.83,0.0,-0.90754,9e-05,9.38525]
[1779012889892,33.89,78391.1,0.0,-0.90735,9e-05,9.39952]
[1779012894931,33.89,78390.65,0.0,-0.9074,9e-05,9.39584]
[1779012899959,33.88,78385.34,0.0,-0.90787,9e-05,9.3603]
[1779012902980,33.88,78380.06,0.0,-0.90832,9e-05,9.32529]
[1779012908131,33.88,78379.98,0.0,-0.90833,9e-05,9.32444]
[1779012914057,33.88,78384.65,0.0,-0.90794,9e-05,9.35461]
[1779012919092,33.88,78385.57,0.0,-0.90787,9e-05,9.3602]
[1779012922113,33.88,78390.78,0.0,-0.90742,9e-05,9.39423]
[1779012927149,33.88,78391.9,0.0,-0.90734,9e-05,9.40088]
[1779012932184,33.88,78394.93,0.0,-0.90713,9e-05,9.41523]
[1779012937218,33.87,78398.16,0.0,-0.90686,9e-05,9.43548]
[1779012942269,33.87,78398.61,0.0,-0.90684,9e-05,9.43718]
[1779012948412,33.87,78397.61,0.0,-0.90695,9e-05,9.42892]
[1779012954353,33.87,78393.26,0.0,-0.90735,9e-05,9.39847]
[1779012959388,33.86,78392.78,0.0,-0.90741,9e-05,9.39407]
[1779012964423,33.86,78392.75,0.0,-0.90742,9e-05,9.3927]
[1779012968555,33.86,78383.55,0.0,-0.90823,9e-05,9.3311]
[1779012970467,33.86,78381.32,0.0,-0.90842,9e-05,9.31612]
[1779012971474,33.86,78373.02,0.0,-0.90913,9e-05,9.26145]
[1779012972480,33.86,78367.46,0.0,-0.90961,8e-05,9.22497]
[1779012973492,33.86,78369.47,0.0,-0.90944,9e-05,9.23824]
[1779012978625,33.86,78368.34,0.0,-0.90953,9e-05,9.23125]
[1779012981545,33.86,78368.39,0.0,-0.90952,9e-05,9.23198]
[1779012983558,33.86,78363.26,0.0,-0.90995,8e-05,9.19867]
[1779012984566,33.86,78360.33,0.0,-0.91019,8e-05,9.17971]
[1779012990608,33.86,78357.23,0.0,-0.91043,8e-05,9.16105]
[1779012995643,33.87,78352.47,0.0,-0.91086,8e-05,9.12671]
[1779013000681,33.87,78356.26,0.0,-0.91051,8e-05,9.15329]
[1779013005722,33.87,78359.37,0.0,-0.91023,8e-05,9.17529]
[1779013010755,33.88,78361.85,0.0,-0.91,8e-05,9.19314]
[1779013015792,33.88,78365.61,0.0,-0.90966,8e-05,9.21931]
[1779013020827,33.88,78361.69,0.0,-0.90997,8e-05,9.19521]
[1779013025862,33.89,78362.71,0.0,-0.90986,8e-05,9.20345]
[1779013030897,33.89,78364.76,0.0,-0.90967,8e-05,9.21835]
[1779013034925,33.89,78359.57,0.0,-0.91009,8e-05,9.18554]
[1779013036940,33.89,78353.42,0.0,-0.9106,8e-05,9.14602]
[1779013038953,33.9,78352.55,0.0,-0.91067,8e-05,9.14112]
[1779013042981,33.9,78374.31,0.0,-0.9088,9e-05,9.28523]
[1779013043989,33.9,78390.71,0.0,-0.90739,9e-05,9.39342]
[1779013044995,33.9,78391.44,0.0,-0.90732,9e-05,9.39825]
[1779013050031,33.9,78392.32,0.0,-0.90725,9e-05,9.40405]
[1779013053058,33.9,78402.67,0.0,-0.9064,9e-05,9.46741]
[1779013054059,33.9,78411.47,0.0,-0.90563,9e-05,9.52579]
[1779013055070,33.9,78413.34,0.0,-0.90547,9e-05,9.53767]
[1779013060101,33.89,78412.87,0.0,-0.90553,9e-05,9.53315]
[1779013065144,33.89,78408.98,0.0,-0.90589,9e-05,9.5059]
[1779013071187,33.89,78404.41,0.0,-0.90631,9e-05,9.47399]
[1779013076221,33.89,78400.03,0.0,-0.90671,9e-05,9.44371]
[1779013078236,33.88,78393.31,0.0,-0.9073,9e-05,9.39893]
[1779013082263,33.88,78387.06,0.0,-0.90784,9e-05,9.3572]
[1779013087298,33.88,78392.18,0.0,-0.90741,9e-05,9.39052]
[1779013092333,33.88,78392.11,0.0,-0.90742,9e-05,9.38923]
[1779013097368,33.88,78390.64,0.0,-0.90756,9e-05,9.37874]
[1779013102403,33.88,78391.33,0.0,-0.90751,9e-05,9.38256]
[1779013107438,33.88,78390.53,0.0,-0.90759,9e-05,9.37652]
[1779013113481,33.88,78385.92,0.0,-0.90804,9e-05,9.34071]
[1779013118516,33.87,78384.46,0.0,-0.90817,9e-05,9.33073]
[1779013123551,33.87,78383.57,0.0,-0.90825,9e-05,9.32452]
[1779013127578,33.87,78388.37,0.0,-0.90784,9e-05,9.35572]
[1779013132613,33.87,78391.13,0.0,-0.90761,9e-05,9.37325]
[1779013137648,33.87,78390.9,0.0,-0.90764,9e-05,9.37102]
[1779013142685,33.87,78391.1,0.0,-0.90763,9e-05,9.37166]
[1779013147720,33.87,78390.78,0.0,-0.90767,9e-05,9.36891]
[1779013152754,33.87,78392.19,0.0,-0.90756,9e-05,9.37759]
[1779013157791,33.87,78391.65,0.0,-0.90761,9e-05,9.37336]
[1779013164838,33.86,78391.79,0.0,-0.90761,9e-05,9.37333]
[1779013169961,33.86,78390.33,0.0,-0.90775,9e-05,9.36301]
[1779013175916,33.86,78387.32,0.0,-0.90806,9e-05,9.33772]
[1779013177931,33.86,78376.07,0.0,-0.90902,9e-05,9.26351]
[1779013178938,33.86,78368.56,0.0,-0.90967,8e-05,9.21373]
[1779013180031,33.86,78366.57,0.0,-0.90984,8e-05,9.20021]
[1779013185986,33.85,78367.28,0.0,-0.90982,8e-05,9.20224]
[1779013191021,33.85,78367.01,0.0,-0.90987,8e-05,9.19846]
[1779013193037,33.85,78373.84,0.0,-0.9093,9e-05,9.24249]
[1779013196057,33.84,78375.23,0.0,-0.9092,9e-05,9.25027]
[1779013200085,33.84,78369.63,0.0,-0.9097,9e-05,9.21185]
[1779013204115,33.84,78366.74,0.0,-0.90996,8e-05,9.19144]
[1779013208141,33.84,78372.43,0.0,-0.90949,9e-05,9.22735]
[1779013212169,33.83,78380.2,0.0,-0.90885,9e-05,9.27682]
[1779013213176,33.83,78380.84,0.0,-0.9088,9e-05,9.28055]
[1779013218211,33.83,78380.75,0.0,-0.90885,9e-05,9.2774]
[1779013222239,33.82,78371.69,0.0,-0.90965,9e-05,9.2154]
[1779013227275,33.82,78374.65,0.0,-0.90943,9e-05,9.23275]
[1779013232309,33.81,78378.1,0.0,-0.9092,9e-05,9.24844]
[1779013237344,33.81,78377.86,0.0,-0.90925,9e-05,9.2447]
[1779013242380,33.8,78377.46,0.0,-0.90931,9e-05,9.23991]
[1779013247417,33.8,78376.58,0.0,-0.90942,9e-05,9.23194]
[1779013252453,33.8,78376.68,0.0,-0.90944,9e-05,9.23041]
[1779013257488,33.79,78375.03,0.0,-0.90961,9e-05,9.21743]
[1779013262524,33.79,78374.39,0.0,-0.90969,9e-05,9.21122]
[1779013267559,33.78,78369.75,0.0,-0.91011,8e-05,9.17899]
[1779013272593,33.78,78368.48,0.0,-0.91023,8e-05,9.16922]
[1779013277640,33.78,78367.45,0.0,-0.91034,8e-05,9.1611]
[1779013282664,33.78,78365.15,0.0,-0.91055,8e-05,9.14482]
[1779013287707,33.77,78370.99,0.0,-0.91007,8e-05,9.18191]
[1779013292742,33.77,78372.03,0.0,-0.91004,8e-05,9.1825]
[1779013297777,33.77,78371.47,0.0,-0.91011,8e-05,9.17742]
[1779013302812,33.76,78365.77,0.0,-0.91061,8e-05,9.1387]
[1779013307847,33.76,78368.39,0.0,-0.9104,8e-05,9.15488]
[1779013312888,33.76,78367.33,0.0,-0.9105,8e-05,9.14692]
[1779013317922,33.76,78361.81,0.0,-0.91098,8e-05,9.1097]
[1779013321017,33.76,78358.32,0.0,-0.91129,8e-05,9.08615]
[1779013323964,33.76,78368.87,0.0,-0.91041,8e-05,9.15449]
[1779013324970,33.75,78373.26,0.0,-0.91004,9e-05,9.18295]
[1779013327992,33.75,78373.66,0.0,-0.91002,9e-05,9.18439]
[1779013333026,33.75,78373.11,0.0,-0.91009,9e-05,9.17883]
[1779013338062,33.74,78375.64,0.0,-0.9099,9e-05,9.19363]
[1779013341162,33.74,78383.46,0.0,-0.90924,9e-05,9.2442]
[1779013344106,33.74,78388.61,0.0,-0.90882,9e-05,9.27708]
[1779013349140,33.74,78388.74,0.0,-0.90884,9e-05,9.27571]
[1779013354175,33.73,78390.09,0.0,-0.90879,9e-05,9.27759]
[1779013358203,33.73,78395.24,0.0,-0.90837,9e-05,9.3097]
[1779013364245,33.72,78397.07,0.0,-0.90826,9e-05,9.31858]
[1779013369280,33.72,78398.4,0.0,-0.90818,9e-05,9.32459]
[1779013374316,33.71,78400.12,0.0,-0.90807,9e-05,9.3331]
[1779013380358,33.7,78399.59,0.0,-0.90816,9e-05,9.3261]
[1779013385392,33.7,78400.56,0.0,-0.90812,9e-05,9.32907]
[1779013390428,33.69,78400.9,0.0,-0.90813,9e-05,9.32844]
[1779013395468,33.68,78404.31,0.0,-0.90788,9e-05,9.34797]
[1779013400499,33.68,78406.49,0.0,-0.90773,9e-05,9.35929]
[1779013406541,33.67,78408.25,0.0,-0.90763,9e-05,9.36691]
[1779013411657,33.66,78409.9,0.0,-0.90758,9e-05,9.36963]
[1779013417619,33.65,78410.99,0.0,-0.90753,9e-05,9.37286]
[1779013422654,33.65,78414.13,0.0,-0.9073,9e-05,9.39048]
[1779013427689,33.64,78421.87,0.0,-0.90667,9e-05,9.4388]
[1779013428696,33.64,78423.62,0.0,-0.90653,9e-05,9.44973]
[1779013435746,33.6,78426.06,0.0,-0.90657,9e-05,9.4472]
[1779013440780,33.58,78425.88,0.0,-0.90672,9e-05,9.43533]
[1779013441872,33.58,78433.11,0.0,-0.9061,9e-05,9.48293]
[1779013443801,33.58,78439.54,0.0,-0.90555,9e-05,9.52482]
[1779013444811,33.58,78440.89,0.0,-0.90543,9e-05,9.53327]
[1779013447829,33.57,78435.22,0.0,-0.90597,9e-05,9.49274]
[1779013450850,33.57,78429.01,0.0,-0.90655,9e-05,9.44889]
[1779013455885,33.56,78433.57,0.0,-0.90619,9e-05,9.47591]
[1779013460921,33.55,78433.59,0.0,-0.90624,9e-05,9.47237]
[1779013463941,33.55,78439.28,0.0,-0.90577,9e-05,9.50828]
[1779013468976,33.54,78439.23,0.0,-0.90582,9e-05,9.50402]
[1779013474011,33.53,78440.89,0.0,-0.90577,9e-05,9.50654]
[1779013479046,33.52,78439.84,0.0,-0.90591,9e-05,9.49565]
[1779013484082,33.52,78443.46,0.0,-0.90564,9e-05,9.51621]
[1779013487101,33.51,78445.46,0.0,-0.90549,9e-05,9.52776]
[1779013490124,33.51,78449.61,0.0,-0.90515,9e-05,9.55393]
[1779013492220,33.51,78434.45,0.0,-0.9065,9e-05,9.45111]
[1779013493144,33.51,78434.45,0.0,-0.90651,9e-05,9.4506]
[1779013495159,33.5,78432.5,0.0,-0.90669,9e-05,9.43663]
[1779013500200,33.5,78432.19,0.0,-0.90675,9e-05,9.43228]
[1779013505229,33.5,78432.8,0.0,-0.90673,9e-05,9.43409]
[1779013510265,33.49,78435.43,0.0,-0.90653,9e-05,9.4493]
[1779013515299,33.49,78434.31,0.0,-0.90666,9e-05,9.43933]
[1779013520334,33.48,78434.14,0.0,-0.90671,9e-05,9.43573]
[1779013525369,33.48,78438.69,0.0,-0.90634,9e-05,9.46368]
[1779013530404,33.47,78436.11,0.0,-0.9066,9e-05,9.44375]
[1779013535440,33.47,78433.34,0.0,-0.90692,9e-05,9.41786]
[1779013541482,33.46,78433.42,0.0,-0.90696,9e-05,9.41546]
[1779013546517,33.45,78434.93,0.0,-0.90686,9e-05,9.42313]
[1779013551555,33.45,78435.95,0.0,-0.90681,9e-05,9.42691]
[1779013556586,33.44,78437.1,0.0,-0.90674,9e-05,9.43204]
[1779013561621,33.44,78436.02,0.0,-0.90687,9e-05,9.42223]
[1779013566657,33.43,78436.53,0.0,-0.90686,9e-05,9.42304]
[1779013571693,33.43,78436.35,0.0,-0.90691,9e-05,9.4192]
[1779013578742,33.42,78435.21,0.0,-0.90706,9e-05,9.40786]
[1779013583777,33.41,78439.03,0.0,-0.90676,9e-05,9.43077]
[1779013588812,33.41,78436.27,0.0,-0.90704,9e-05,9.40973]
[1779013593847,33.41,78434.6,0.0,-0.90725,9e-05,9.39159]
[1779013599889,33.4,78435.62,0.0,-0.9072,9e-05,9.39607]
[1779013604925,33.4,78433.83,0.0,-0.90738,9e-05,9.38224]
[1779013609960,33.39,78432.97,0.0,-0.90748,9e-05,9.37469]
[1779013614995,33.39,78432.16,0.0,-0.90757,9e-05,9.3675]
[1779013620035,33.39,78433.37,0.0,-0.90749,9e-05,9.37384]
[1779013621039,33.39,78440.54,0.0,-0.90686,9e-05,9.42156]
[1779013622045,33.38,78440.77,0.0,-0.90685,9e-05,9.42267]
[1779013626074,33.38,78434.18,0.0,-0.90745,9e-05,9.37675]
[1779013631108,33.38,78433.53,0.0,-0.90753,9e-05,9.37055]
[1779013637150,33.37,78435.51,0.0,-0.90739,9e-05,9.38156]
[1779013642187,33.37,78435.47,0.0,-0.90742,9e-05,9.37939]
[1779013647222,33.37,78436.98,0.0,-0.90731,9e-05,9.38755]
[1779013652258,33.36,78436.38,0.0,-0.90743,9e-05,9.37677]
[1779013653346,33.36,78441.69,0.0,-0.90697,9e-05,9.41203]
[1779013656286,33.36,78444.79,0.0,-0.90671,9e-05,9.4316]
[1779013657306,33.36,78454.43,0.0,-0.90586,9e-05,9.49606]
[1779013658300,33.36,78454.43,0.0,-0.90587,9e-05,9.49565]
[1779013660314,33.35,78460.23,0.0,-0.90536,9e-05,9.53388]
[1779013664342,33.35,78463.65,0.0,-0.90509,9e-05,9.55491]
[1779013669381,33.35,78466.88,0.0,-0.90483,9e-05,9.57396]
[1779013671402,33.34,78480.52,0.0,-0.90362,9e-05,9.66531]
[1779013672404,33.34,78487.2,0.0,-0.90302,9e-05,9.71045]
[1779013673486,33.34,78492.17,0.0,-0.90257,9e-05,9.74397]
[1779013674419,33.34,78492.17,0.0,-0.90258,9e-05,9.74328]
[1779013676438,33.34,78487.21,0.0,-0.90305,9e-05,9.70827]
[1779013679460,33.33,78496.12,0.0,-0.90226,9e-05,9.76754]
[1779013680466,33.33,78498.48,0.0,-0.90205,9e-05,9.78322]
[1779013683565,33.33,78514.14,0.0,-0.90062,9e-05,9.88903]
[1779013685503,33.33,78532.68,0.0,-0.89891,9e-05,10.01566]
[1779013686513,33.33,78544.91,0.0,-0.89776,9e-05,10.10014]
[1779013687523,33.33,78541.81,0.0,-0.89806,9e-05,10.07776]
[1779013688528,33.31,78533.47,0.0,-0.89898,9e-05,10.01083]
[1779013689536,33.31,78526.64,0.0,-0.89962,9e-05,9.9633]
[1779013691551,33.31,78519.19,0.0,-0.90032,9e-05,9.91131]
[1779013693636,33.3,78506.54,0.0,-0.90151,9e-05,9.82369]
[1779013694574,33.3,78506.54,0.0,-0.90151,9e-05,9.82337]
[1779013696585,33.3,78502.4,0.0,-0.9019,9e-05,9.7945]
[1779013701622,33.3,78508.52,0.0,-0.90135,9e-05,9.83516]
[1779013702630,33.3,78516.02,0.0,-0.90066,9e-05,9.88629]
[1779013707662,33.3,78512.9,0.0,-0.90097,9e-05,9.86322]
[1779013712697,33.29,78510.78,0.0,-0.90123,9e-05,9.84254]
[1779013717735,33.29,78518.71,0.0,-0.90051,9e-05,9.89602]
[1779013719747,33.29,78524.31,0.0,-0.9,9e-05,9.93404]
[1779013724783,33.29,78527.71,0.0,-0.8997,9e-05,9.95607]
[1779013728810,33.29,78522.51,0.0,-0.9002,9e-05,9.91929]
[1779013733918,33.28,78520.12,0.0,-0.90043,9e-05,9.90207]
[1779013739889,33.28,78520.78,0.0,-0.90038,9e-05,9.90541]
[1779013743987,33.28,78513.56,0.0,-0.90106,9e-05,9.85521]
[1779013746937,33.28,78499.25,0.0,-0.90238,9e-05,9.75707]
[1779013748951,33.28,78494.05,0.0,-0.90285,9e-05,9.7218]
[1779013750964,33.28,78488.15,0.0,-0.90339,9e-05,9.68174]
[1779013755999,33.28,78492.14,0.0,-0.90301,9e-05,9.70996]
[1779013761036,33.28,78494.01,0.0,-0.90283,9e-05,9.72334]
[1779013766072,33.29,78495.76,0.0,-0.90267,9e-05,9.73547]
[1779013772113,33.29,78498.78,0.0,-0.90243,9e-05,9.75146]
[1779013778155,33.29,78498.62,0.0,-0.90244,9e-05,9.75046]
[1779013783191,33.29,78498.32,0.0,-0.90247,9e-05,9.7486]
[1779013786212,33.29,78492.14,0.0,-0.90303,9e-05,9.70663]
[1779013792254,33.29,78492.36,0.0,-0.903,9e-05,9.70887]
[1779013797292,33.29,78492.21,0.0,-0.903,9e-05,9.70917]
[1779013801318,33.29,78483.39,0.0,-0.90379,9e-05,9.64982]
[1779013802326,33.29,78476.41,0.0,-0.90441,9e-05,9.60264]
[1779013803338,33.29,78469.83,0.0,-0.905,9e-05,9.55827]
[1779013804424,33.29,78464.28,0.0,-0.9055,9e-05,9.5209]
[1779013810382,33.3,78465.55,0.0,-0.90537,9e-05,9.53082]
[1779013814494,33.3,78458.1,0.0,-0.90602,9e-05,9.48135]
[1779013818438,33.3,78464.59,0.0,-0.90543,9e-05,9.52608]
[1779013823472,33.3,78467.14,0.0,-0.90519,9e-05,9.5439]
[1779013829514,33.3,78467.04,0.0,-0.90519,9e-05,9.54415]
[1779013834634,33.3,78466.16,0.0,-0.9053,9e-05,9.53407]
[1779013842605,33.31,78465.62,0.0,-0.90533,9e-05,9.53158]
[1779013847640,33.31,78465.82,0.0,-0.90531,9e-05,9.53366]
[1779013852677,33.31,78465.27,0.0,-0.90534,9e-05,9.53066]
[1779013857710,33.31,78465.87,0.0,-0.90528,9e-05,9.53543]
[1779013862745,33.31,78465.96,0.0,-0.90526,9e-05,9.53669]
[1779013867780,33.31,78465.86,0.0,-0.90526,9e-05,9.53668]
[1779013872817,33.31,78464.51,0.0,-0.90538,9e-05,9.52826]
[1779013878859,33.32,78464.9,0.0,-0.90533,9e-05,9.5318]
[1779013883893,33.32,78464.99,0.0,-0.90531,9e-05,9.53299]
[1779013892955,33.32,78464.95,0.0,-0.90534,9e-05,9.52942]
[1779013897990,33.32,78464.2,0.0,-0.90539,9e-05,9.52511]
[1779013903025,33.32,78464.05,0.0,-0.9054,9e-05,9.52492]
[1779013908060,33.33,78459.6,0.0,-0.90578,9e-05,9.49577]
[1779013911081,33.33,78453.51,0.0,-0.90631,9e-05,9.45533]
[1779013916116,33.33,78453.39,0.0,-0.90632,9e-05,9.45507]
[1779013922158,33.33,78455.38,0.0,-0.90614,9e-05,9.4688]
[1779013927194,33.33,78462.02,0.0,-0.90554,9e-05,9.51368]
[1779013929206,33.33,78471.0,0.0,-0.90474,9e-05,9.57451]
[1779013934242,33.33,78471.72,0.0,-0.90468,9e-05,9.57929]
[1779013935335,33.33,78461.61,0.0,-0.90558,9e-05,9.51085]
[1779013937263,33.33,78458.16,0.0,-0.90589,9e-05,9.48765]
[1779013942299,33.33,78454.76,0.0,-0.90618,9e-05,9.46541]
[1779013947333,33.33,78447.71,0.0,-0.9068,9e-05,9.41845]
[1779013952368,33.33,78443.63,0.0,-0.90721,9e-05,9.38562]
[1779013953375,33.33,78435.63,0.0,-0.90792,9e-05,9.33178]
[1779013954394,33.33,78431.63,0.0,-0.90827,9e-05,9.30481]
[1779013955475,33.33,78417.8,0.0,-0.90948,9e-05,9.21225]
[1779013958413,33.33,78413.7,0.0,-0.90983,9e-05,9.18515]
[1779013960427,33.33,78419.38,0.0,-0.90933,9e-05,9.22319]
[1779013965544,33.33,78424.21,0.0,-0.90891,9e-05,9.25578]
[1779013967475,33.33,78427.48,0.0,-0.90862,9e-05,9.27756]
[1779013972510,33.33,78430.31,0.0,-0.90838,9e-05,9.29605]
[1779013978553,33.33,78426.46,0.0,-0.90872,9e-05,9.27015]
[1779013981572,33.33,78418.53,0.0,-0.90941,9e-05,9.21743]
[1779013984594,33.33,78413.47,0.0,-0.90984,9e-05,9.18413]
[1779013989629,33.33,78407.12,0.0,-0.91038,9e-05,9.14258]
[1779013991643,33.33,78401.34,0.0,-0.91087,9e-05,9.10468]
[1779013996679,33.33,78402.76,0.0,-0.91074,9e-05,9.11491]
[1779014001718,33.33,78404.1,0.0,-0.91063,9e-05,9.1232]
[1779014006748,33.33,78400.91,0.0,-0.91092,9e-05,9.10103]
[1779014009769,33.33,78394.67,0.0,-0.91145,9e-05,9.05935]
[1779014014804,33.33,78399.14,0.0,-0.91112,9e-05,9.08374]
[1779014021853,33.33,78400.34,0.0,-0.91103,9e-05,9.09061]
[1779014027895,33.33,78401.01,0.0,-0.91099,9e-05,9.09409]
[1779014032930,33.32,78403.06,0.0,-0.91082,9e-05,9.1068]
[1779014037965,33.32,78404.07,0.0,-0.91075,9e-05,9.11254]
[1779014043000,33.32,78404.02,0.0,-0.91077,9e-05,9.11124]
[1779014048035,33.32,78407.59,0.0,-0.91047,9e-05,9.1342]
[1779014053071,33.32,78408.64,0.0,-0.91039,9e-05,9.14039]
[1779014058107,33.32,78406.06,0.0,-0.91062,9e-05,9.12245]
[1779014063169,33.31,78403.37,0.0,-0.91086,9e-05,9.10379]
[1779014068204,33.31,78400.94,0.0,-0.91108,9e-05,9.08714]
[1779014073239,33.31,78403.05,0.0,-0.91095,9e-05,9.0957]
[1779014078274,33.31,78405.44,0.0,-0.91075,9e-05,9.11077]
[1779014082304,33.31,78412.83,0.0,-0.91012,9e-05,9.15939]
[1779014083308,33.31,78419.64,0.0,-0.90953,9e-05,9.2047]
[1779014088345,33.31,78422.48,0.0,-0.9093,9e-05,9.22254]
[1779014096465,33.3,78422.92,0.0,-0.9093,9e-05,9.223]
[1779014103449,33.3,78422.97,0.0,-0.90931,9e-05,9.2221]
[1779014109491,33.3,78423.18,0.0,-0.90931,9e-05,9.22183]
[1779014114526,33.29,78423.79,0.0,-0.90928,9e-05,9.22453]
[1779014119561,33.29,78424.4,0.0,-0.90924,9e-05,9.22776]
[1779014120568,33.29,78429.74,0.0,-0.90877,9e-05,9.26341]
[1779014121577,33.29,78431.96,0.0,-0.90858,9e-05,9.27816]
[1779014126677,33.29,78434.42,0.0,-0.90838,9e-05,9.29366]
[1779014131649,33.29,78435.94,0.0,-0.90829,9e-05,9.29831]
[1779014133663,33.29,78444.03,0.0,-0.90758,9e-05,9.35243]
[1779014138699,33.29,78446.65,0.0,-0.90737,9e-05,9.36905]
[1779014144742,33.28,78445.36,0.0,-0.9075,9e-05,9.35929]
[1779014149775,33.28,78442.5,0.0,-0.90776,9e-05,9.33929]
[1779014154810,33.28,78442.06,0.0,-0.90781,9e-05,9.33555]
[1779014160852,33.28,78441.55,0.0,-0.90786,9e-05,9.33117]
[1779014165890,33.28,78441.01,0.0,-0.90792,9e-05,9.32675]
[1779014169920,33.28,78448.9,0.0,-0.90724,9e-05,9.37907]
[1779014171934,33.27,78456.0,0.0,-0.90661,9e-05,9.4264]
[1779014174957,33.27,78461.99,0.0,-0.90608,9e-05,9.46666]
[1779014175963,33.27,78469.45,0.0,-0.90542,9e-05,9.51711]
[1779014177028,33.27,78474.47,0.0,-0.90497,9e-05,9.5511]
[1779014183011,33.27,78475.18,0.0,-0.90491,9e-05,9.55564]
[1779014188047,33.27,78477.62,0.0,-0.90469,9e-05,9.57189]
[1779014196102,33.27,78477.92,0.0,-0.90471,9e-05,9.56867]
[1779014202144,33.27,78478.51,0.0,-0.90466,9e-05,9.57249]
[1779014207180,33.27,78477.53,0.0,-0.90475,9e-05,9.5657]
[1779014212214,33.27,78477.91,0.0,-0.90471,9e-05,9.56834]
[1779014217249,33.27,78478.96,0.0,-0.90462,9e-05,9.57554]
[1779014222284,33.27,78475.44,0.0,-0.90493,9e-05,9.55188]
[1779014227379,33.27,78475.88,0.0,-0.90489,9e-05,9.55517]
[1779014233361,33.27,78476.81,0.0,-0.9048,9e-05,9.5617]
[1779014238396,33.27,78478.11,0.0,-0.90468,9e-05,9.5706]
[1779014243432,33.27,78471.7,0.0,-0.90526,9e-05,9.52727]
[1779014244446,33.27,78466.58,0.0,-0.90572,9e-05,9.49276]
[1779014249482,33.28,78463.21,0.0,-0.90601,9e-05,9.47086]
[1779014254516,33.27,78461.24,0.0,-0.90623,9e-05,9.45243]
[1779014261565,33.27,78460.14,0.0,-0.90634,9e-05,9.44402]
[1779014267667,33.27,78460.98,0.0,-0.90628,9e-05,9.44874]
[1779014274656,33.27,78456.52,0.0,-0.90668,9e-05,9.41772]
[1779014279691,33.27,78456.86,0.0,-0.90666,9e-05,9.41946]
[1779014285733,33.27,78457.78,0.0,-0.90659,9e-05,9.42503]
[1779014290768,33.27,78458.47,0.0,-0.90653,9e-05,9.42918]
[1779014295804,33.27,78457.2,0.0,-0.90664,9e-05,9.42114]
[1779014300841,33.27,78459.4,0.0,-0.90644,9e-05,9.43644]
[1779014305876,33.27,78456.89,0.0,-0.90666,9e-05,9.41993]
[1779014310912,33.27,78459.47,0.0,-0.90642,9e-05,9.43755]
[1779014315946,33.27,78461.23,0.0,-0.90631,9e-05,9.44454]
[1779014320981,33.27,78461.28,0.0,-0.90631,9e-05,9.44463]
[1779014326016,33.27,78467.28,0.0,-0.90577,9e-05,9.48508]
[1779014331052,33.27,78469.37,0.0,-0.90559,9e-05,9.49893]
[1779014336088,33.27,78470.52,0.0,-0.90549,9e-05,9.50638]
[1779014341123,33.27,78469.46,0.0,-0.90559,9e-05,9.49895]
[1779014346159,33.27,78465.58,0.0,-0.90594,9e-05,9.47265]
[1779014352200,33.27,78465.85,0.0,-0.90591,9e-05,9.47457]
[1779014357235,33.27,78464.69,0.0,-0.90601,9e-05,9.46686]
[1779014362274,33.27,78463.24,0.0,-0.90614,9e-05,9.45738]
[1779014367305,33.27,78464.33,0.0,-0.90604,9e-05,9.46503]
[1779014372343,33.27,78464.58,0.0,-0.90605,9e-05,9.46216]
[1779014377375,33.27,78463.38,0.0,-0.90616,9e-05,9.45437]
[1779014382412,33.27,78462.31,0.0,-0.90625,9e-05,9.44753]
[1779014387447,33.27,78463.03,0.0,-0.90618,9e-05,9.45281]
[1779014391473,33.27,78456.55,0.0,-0.90675,9e-05,9.40958]
[1779014394496,33.27,78451.2,0.0,-0.90721,9e-05,9.37409]
[1779014396513,33.27,78446.06,0.0,-0.90766,9e-05,9.34002]
[1779014397517,33.27,78438.03,0.0,-0.90837,9e-05,9.28626]
[1779014398582,33.27,78426.27,0.0,-0.90939,9e-05,9.2078]
[1779014400537,33.28,78423.41,0.0,-0.90963,9e-05,9.18927]
[1779014405571,33.28,78418.2,0.0,-0.91006,9e-05,9.15624]
[1779014410608,33.28,78421.44,0.0,-0.90977,9e-05,9.17836]
[1779014415645,33.28,78420.22,0.0,-0.90987,9e-05,9.17106]
[1779014420677,33.29,78418.42,0.0,-0.91,9e-05,9.16095]
[1779014424705,33.29,78411.43,0.0,-0.91058,9e-05,9.11578]
[1779014425712,33.29,78406.05,0.0,-0.91104,9e-05,9.08032]
[1779014432765,33.29,78404.93,0.0,-0.91116,9e-05,9.06983]
[1779014438886,33.29,78406.87,0.0,-0.91097,9e-05,9.08422]
[1779014444845,33.3,78399.26,0.0,-0.9116,9e-05,9.03539]
[1779014446859,33.3,78396.16,0.0,-0.91186,9e-05,9.01559]
[1779014451894,33.3,78391.67,0.0,-0.91221,8e-05,8.98781]
[1779014453908,33.3,78396.91,0.0,-0.91176,9e-05,9.02313]
[1779014459025,33.31,78394.83,0.0,-0.91192,9e-05,9.01082]
[1779014464985,33.31,78393.4,0.0,-0.91202,9e-05,9.00305]
[1779014470020,33.31,78393.21,0.0,-0.91201,9e-05,9.00319]
[1779014475055,33.32,78393.16,0.0,-0.912,9e-05,9.00433]
[1779014480092,33.32,78393.25,0.0,-0.91197,9e-05,9.00684]
[1779014485126,33.32,78392.64,0.0,-0.912,8e-05,9.00438]
[1779014490163,33.33,78391.73,0.0,-0.91206,8e-05,8.99995]
[1779014497210,33.33,78388.68,0.0,-0.91232,8e-05,8.97756]
[1779014502243,33.33,78388.44,0.0,-0.91232,8e-05,8.97773]
[1779014507279,33.34,78389.11,0.0,-0.91224,8e-05,8.98386]
[1779014512436,33.34,78388.85,0.0,-0.91224,8e-05,8.98384]
[1779014518476,33.35,78389.89,0.0,-0.91213,8e-05,8.99264]
[1779014520490,33.35,78384.5,0.0,-0.91257,8e-05,8.95778]
[1779014521498,33.35,78384.5,0.0,-0.91257,8e-05,8.95816]
[1779014525524,33.35,78379.04,0.0,-0.91301,8e-05,8.92403]
[1779014532574,33.36,78375.63,0.0,-0.91326,8e-05,8.90421]
[1779014539587,33.36,78372.46,0.0,-0.91349,8e-05,8.886]
[1779014544660,33.36,78374.53,0.0,-0.9133,8e-05,8.90142]
[1779014549697,33.37,78376.87,0.0,-0.91307,8e-05,8.91868]
[1779014554732,33.37,78377.09,0.0,-0.91307,8e-05,8.91704]
[1779014559768,33.37,78382.08,0.0,-0.91263,8e-05,8.95142]
[1779014564801,33.38,78382.36,0.0,-0.91259,8e-05,8.95469]
[1779014569836,33.38,78385.31,0.0,-0.91232,8e-05,8.97551]
[1779014578901,33.39,78384.88,0.0,-0.91232,8e-05,8.97531]
[1779014584941,33.39,78381.95,0.0,-0.91255,8e-05,8.95787]
[1779014590983,33.39,78381.44,0.0,-0.91257,8e-05,8.95634]
[1779014596019,33.4,78381.41,0.0,-0.91255,8e-05,8.95768]
[1779014601054,33.4,78383.8,0.0,-0.91233,8e-05,8.97491]
[1779014606088,33.4,78384.33,0.0,-0.91226,8e-05,8.97988]
[1779014611123,33.4,78386.32,0.0,-0.91212,8e-05,8.9897]
[1779014616158,33.41,78386.7,0.0,-0.91206,8e-05,8.99401]
[1779014623208,33.41,78387.87,0.0,-0.91193,8e-05,9.00384]
[1779014630219,33.42,78390.04,0.0,-0.91172,9e-05,9.02012]
[1779014635293,33.42,78393.58,0.0,-0.9114,9e-05,9.04508]
[1779014641334,33.43,78395.0,0.0,-0.91124,9e-05,9.05735]
[1779014646368,33.43,78394.66,0.0,-0.91124,9e-05,9.0576]
[1779014651408,33.44,78397.68,0.0,-0.91095,9e-05,9.07984]
[1779014656440,33.44,78397.4,0.0,-0.91094,9e-05,9.08033]
[1779014659461,33.44,78403.19,0.0,-0.91043,9e-05,9.11987]
[1779014664496,33.45,78403.72,0.0,-0.91036,9e-05,9.12537]
[1779014666510,33.45,78397.96,0.0,-0.91084,9e-05,9.08818]
[1779014669532,33.45,78392.73,0.0,-0.91126,9e-05,9.0553]
[1779014674566,33.46,78389.7,0.0,-0.91152,9e-05,9.03351]
[1779014679603,33.46,78391.96,0.0,-0.91129,9e-05,9.0513]
[1779014684637,33.47,78396.37,0.0,-0.91088,9e-05,9.08299]
[1779014689673,33.47,78402.17,0.0,-0.91036,9e-05,9.12351]
[1779014691686,33.47,78406.59,0.0,-0.90996,9e-05,9.15373]
[1779014693700,33.48,78417.46,0.0,-0.90901,9e-05,9.22669]
[1779014695715,33.48,78426.79,0.0,-0.90819,9e-05,9.28948]
[1779014699743,33.48,78432.13,0.0,-0.9077,9e-05,9.32663]
[1779014701757,33.48,78423.5,0.0,-0.90844,9e-05,9.27012]
[1779014707799,33.49,78421.49,0.0,-0.90858,9e-05,9.2596]
[1779014712834,33.49,78423.99,0.0,-0.90834,9e-05,9.27827]
[1779014717871,33.5,78426.62,0.0,-0.90807,9e-05,9.29863]
[1779014722904,33.5,78426.88,0.0,-0.90801,9e-05,9.30321]
[1779014729954,33.51,78427.91,0.0,-0.90787,9e-05,9.31405]
[1779014734990,33.52,78426.44,0.0,-0.908,9e-05,9.30243]
[1779014740029,33.52,78427.43,0.0,-0.90787,9e-05,9.31198]
[1779014745062,33.53,78427.9,0.0,-0.90779,9e-05,9.31808]
[1779014750098,33.54,78428.44,0.0,-0.9077,9e-05,9.3246]
[1779014755132,33.54,78429.05,0.0,-0.90761,9e-05,9.33154]
[1779014760169,33.55,78429.12,0.0,-0.90757,9e-05,9.33482]
[1779014765206,33.55,78428.93,0.0,-0.90755,9e-05,9.33633]
[1779014771246,33.56,78425.36,0.0,-0.90782,9e-05,9.31532]
[1779014776279,33.56,78423.03,0.0,-0.90801,9e-05,9.30125]
[1779014781315,33.57,78421.63,0.0,-0.9081,9e-05,9.29413]
[1779014789370,33.57,78420.1,0.0,-0.9082,9e-05,9.28669]
[1779014800450,33.58,78418.84,0.0,-0.90831,9e-05,9.27659]
[1779014805491,33.58,78417.47,0.0,-0.90841,9e-05,9.26889]
[1779014809519,33.58,78412.15,0.0,-0.90885,9e-05,9.23479]
[1779014814554,33.59,78409.6,0.0,-0.90905,9e-05,9.21946]
[1779014819589,33.59,78406.42,0.0,-0.90931,9e-05,9.19997]
[1779014824624,33.59,78405.76,0.0,-0.90934,9e-05,9.19711]
[1779014829659,33.59,78403.39,0.0,-0.90953,9e-05,9.1829]
[1779014834694,33.6,78402.24,0.0,-0.90961,9e-05,9.17675]
[1779014839729,33.6,78402.2,0.0,-0.90959,9e-05,9.17791]
[1779014843758,33.6,78394.34,0.0,-0.91025,9e-05,9.12727]
[1779014848793,33.61,78394.4,0.0,-0.91022,9e-05,9.12955]
[1779014853827,33.61,78397.44,0.0,-0.90998,9e-05,9.14641]
[1779014858865,33.61,78399.42,0.0,-0.90979,9e-05,9.16098]
[1779014863897,33.62,78401.58,0.0,-0.90959,9e-05,9.17663]
[1779014868933,33.62,78402.57,0.0,-0.90948,9e-05,9.18444]
[1779014873968,33.62,78403.69,0.0,-0.90937,9e-05,9.19304]
[1779014879004,33.62,78403.29,0.0,-0.90939,9e-05,9.19156]
[1779014884041,33.63,78403.18,0.0,-0.90938,9e-05,9.19197]
[1779014889077,33.63,78403.35,0.0,-0.90936,9e-05,9.19421]
[1779014895119,33.63,78403.68,0.0,-0.9093,9e-05,9.19817]
[1779014900153,33.63,78399.18,0.0,-0.90967,9e-05,9.17014]
[1779014905189,33.64,78394.58,0.0,-0.91004,9e-05,9.14135]
[1779014910226,33.64,78389.82,0.0,-0.91043,9e-05,9.11149]
[1779014915273,33.64,78386.12,0.0,-0.91077,9e-05,9.08407]
[1779014922260,33.65,78387.32,0.0,-0.91063,9e-05,9.09447]
[1779014927348,33.65,78387.24,0.0,-0.91061,9e-05,9.09573]
[1779014932385,33.66,78385.7,0.0,-0.91072,9e-05,9.08745]
[1779014938428,33.66,78384.01,0.0,-0.91083,9e-05,9.07867]
[1779014944469,33.67,78384.14,0.0,-0.91079,9e-05,9.08187]
[1779014949504,33.67,78382.1,0.0,-0.91094,9e-05,9.0705]
[1779014954545,33.68,78377.29,0.0,-0.91131,8e-05,9.04162]
[1779014960582,33.68,78374.95,0.0,-0.91148,8e-05,9.02883]
[1779014962596,33.68,78380.03,0.0,-0.91103,8e-05,9.06297]
[1779014967634,33.69,78379.37,0.0,-0.91106,8e-05,9.06081]
[1779014975690,33.69,78380.16,0.0,-0.91099,8e-05,9.06466]
[1779014978711,33.7,78389.51,0.0,-0.91018,9e-05,9.12721]
[1779014983747,33.7,78393.22,0.0,-0.90984,9e-05,9.15316]
[1779014988781,33.7,78392.95,0.0,-0.90984,9e-05,9.15291]
[1779014993827,33.7,78394.98,0.0,-0.90965,9e-05,9.16774]
[1779014998860,33.71,78394.86,0.0,-0.90964,9e-05,9.16836]
[1779015003895,33.71,78393.58,0.0,-0.90973,9e-05,9.16137]
[1779015008931,33.71,78393.47,0.0,-0.90973,9e-05,9.1618]
[1779015013965,33.72,78395.69,0.0,-0.90951,9e-05,9.17808]
[1779015019000,33.72,78395.32,0.0,-0.90953,9e-05,9.17697]
[1779015025045,33.72,78391.51,0.0,-0.90983,9e-05,9.15358]
[1779015032092,33.73,78389.35,0.0,-0.91003,9e-05,9.13673]
[1779015037127,33.73,78390.46,0.0,-0.90992,9e-05,9.14546]
[1779015041155,33.73,78395.86,0.0,-0.90944,9e-05,9.182]
[1779015047199,33.73,78396.59,0.0,-0.90936,9e-05,9.1882]
[1779015053241,33.74,78394.75,0.0,-0.9095,9e-05,9.17758]
[1779015058274,33.74,78389.51,0.0,-0.90993,9e-05,9.14456]
[1779015063309,33.74,78387.5,0.0,-0.91008,9e-05,9.13291]
[1779015065323,33.74,78379.06,0.0,-0.91079,8e-05,9.07831]
[1779015070358,33.75,78379.1,0.0,-0.91076,8e-05,9.08017]
[1779015075393,33.75,78376.06,0.0,-0.91102,8e-05,9.06026]
[1779015080428,33.75,78379.64,0.0,-0.91072,9e-05,9.08358]
[1779015085463,33.75,78379.91,0.0,-0.9107,9e-05,9.08523]
[1779015091506,33.75,78381.34,0.0,-0.91061,9e-05,9.09005]
[1779015099561,33.75,78381.7,0.0,-0.91058,9e-05,9.09277]
[1779015104596,33.75,78382.1,0.0,-0.91054,9e-05,9.09564]
[1779015109631,33.75,78387.38,0.0,-0.91009,9e-05,9.13037]
[1779015115678,33.75,78386.65,0.0,-0.91015,9e-05,9.12545]
[1779015121716,33.75,78385.85,0.0,-0.91022,9e-05,9.12006]
[1779015126750,33.75,78385.43,0.0,-0.91026,9e-05,9.11716]
[1779015133739,33.75,78384.57,0.0,-0.91034,9e-05,9.11128]
[1779015138846,33.75,78384.68,0.0,-0.91033,9e-05,9.11181]
[1779015143884,33.75,78385.42,0.0,-0.91027,9e-05,9.11637]
[1779015147913,33.75,78390.72,0.0,-0.90981,9e-05,9.15182]
[1779015152948,33.75,78389.5,0.0,-0.90994,9e-05,9.14026]
[1779015154963,33.75,78397.84,0.0,-0.90922,9e-05,9.19554]
[1779015158990,33.75,78403.52,0.0,-0.90872,9e-05,9.23355]
[1779015162012,33.75,78411.93,0.0,-0.90799,9e-05,9.28943]
[1779015164025,33.75,78417.01,0.0,-0.90754,9e-05,9.32315]
[1779015169061,33.75,78419.05,0.0,-0.90736,9e-05,9.33684]
[1779015174095,33.75,78420.81,0.0,-0.9072,9e-05,9.34886]
[1779015177121,33.76,78415.5,0.0,-0.90766,9e-05,9.31401]
[1779015182156,33.76,78412.44,0.0,-0.90792,9e-05,9.29451]
[1779015186188,33.76,78404.76,0.0,-0.90858,9e-05,9.24448]
[1779015191219,33.76,78406.94,0.0,-0.90837,9e-05,9.25983]
[1779015196259,33.76,78407.25,0.0,-0.90833,9e-05,9.26277]
[1779015201292,33.76,78407.33,0.0,-0.90832,9e-05,9.26418]
[1779015207334,33.77,78408.41,0.0,-0.90821,9e-05,9.27231]
[1779015212369,33.77,78409.67,0.0,-0.90813,9e-05,9.27662]
[1779015218412,33.77,78409.67,0.0,-0.90812,9e-05,9.27755]
[1779015223447,33.77,78409.84,0.0,-0.90809,9e-05,9.27943]
[1779015230496,33.77,78409.41,0.0,-0.90812,9e-05,9.27767]
[1779015235531,33.77,78409.66,0.0,-0.90808,9e-05,9.28014]
[1779015240566,33.78,78408.98,0.0,-0.90813,9e-05,9.27653]
[1779015245602,33.78,78406.09,0.0,-0.90837,9e-05,9.25838]
[1779015250636,33.78,78403.46,0.0,-0.90858,9e-05,9.24201]
[1779015255671,33.78,78400.35,0.0,-0.90884,9e-05,9.22261]
[1779015258693,33.78,78392.66,0.0,-0.90949,9e-05,9.17268]
[1779015261714,33.79,78387.88,0.0,-0.90989,9e-05,9.14179]
[1779015270776,33.79,78388.77,0.0,-0.90981,9e-05,9.14787]
[1779015275812,33.79,78386.6,0.0,-0.91004,9e-05,9.12866]
[1779015280847,33.79,78383.51,0.0,-0.91031,9e-05,9.10844]
[1779015285881,33.79,78383.19,0.0,-0.91033,9e-05,9.10646]
[1779015290918,33.79,78381.85,0.0,-0.91044,9e-05,9.09772]
[1779015301995,33.79,78382.01,0.0,-0.91043,9e-05,9.09877]
[1779015307035,33.79,78385.94,0.0,-0.9101,9e-05,9.12442]
[1779015312070,33.78,78385.46,0.0,-0.91014,9e-05,9.12089]
[1779015317106,33.78,78384.95,0.0,-0.91019,9e-05,9.11718]
[1779015322140,33.78,78384.07,0.0,-0.91027,9e-05,9.11107]
[1779015327175,33.78,78382.43,0.0,-0.91042,9e-05,9.09998]
[1779015332212,33.78,78383.18,0.0,-0.9104,9e-05,9.09982]
[1779015339259,33.78,78382.84,0.0,-0.91043,9e-05,9.0972]
[1779015345224,33.78,78382.09,0.0,-0.9105,9e-05,9.09204]
[1779015350339,33.78,78380.77,0.0,-0.91061,9e-05,9.0831]
[1779015355374,33.78,78383.47,0.0,-0.91038,9e-05,9.10084]
[1779015356382,33.78,78388.79,0.0,-0.90993,9e-05,9.13573]
[1779015362423,33.78,78390.03,0.0,-0.90982,9e-05,9.14428]
[1779015375434,33.79,78390.02,0.0,-0.90978,9e-05,9.14678]
[1779015380549,33.79,78388.89,0.0,-0.90987,9e-05,9.14019]
[1779015387598,33.79,78387.61,0.0,-0.90997,9e-05,9.1328]
[1779015392633,33.79,78383.67,0.0,-0.91033,9e-05,9.10304]
[1779015400689,33.79,78383.61,0.0,-0.91032,9e-05,9.1042]
[1779015405724,33.8,78381.68,0.0,-0.91047,9e-05,9.0926]
[1779015414787,33.8,78381.38,0.0,-0.91047,9e-05,9.09253]
[1779015419822,33.8,78383.11,0.0,-0.91031,9e-05,9.10485]
[1779015425866,33.8,78383.23,0.0,-0.91028,9e-05,9.10671]
[1779015430900,33.81,78382.43,0.0,-0.91034,9e-05,9.10237]
[1779015440971,33.81,78382.5,0.0,-0.91031,9e-05,9.10466]
[1779015446006,33.81,78378.32,0.0,-0.91065,8e-05,9.07821]
[1779015449028,33.81,78375.1,0.0,-0.91092,8e-05,9.05788]
[1779015455995,33.81,78375.2,0.0,-0.91095,8e-05,9.05395]
[1779015462122,33.81,78375.2,0.0,-0.91094,8e-05,9.05417]
[1779015468167,33.81,78377.19,0.0,-0.91078,8e-05,9.06717]
[1779015473202,33.81,78378.43,0.0,-0.91067,8e-05,9.07492]
[1779015483279,33.81,78378.93,0.0,-0.91064,9e-05,9.07741]
[1779015490322,33.81,78382.29,0.0,-0.91036,9e-05,9.09876]
[1779015495358,33.81,78381.71,0.0,-0.91042,9e-05,9.09443]
[1779015496363,33.81,78375.98,0.0,-0.91091,8e-05,9.05686]
[1779015497371,33.81,78373.51,0.0,-0.91112,8e-05,9.04068]
[1779015501398,33.81,78367.44,0.0,-0.91163,8e-05,9.00103]
[1779015506433,33.81,78368.4,0.0,-0.91155,8e-05,9.00738]
[1779015511468,33.81,78372.18,0.0,-0.91127,8e-05,9.02758]
[1779015516503,33.81,78374.39,0.0,-0.91108,8e-05,9.04231]
[1779015521538,33.81,78374.9,0.0,-0.91103,8e-05,9.04569]
[1779015527581,33.81,78374.28,0.0,-0.91109,8e-05,9.04161]
[1779015534630,33.81,78377.0,0.0,-0.91086,8e-05,9.05934]
[1779015546625,33.81,78378.25,0.0,-0.91075,8e-05,9.06738]
[1779015553763,33.81,78379.43,0.0,-0.91065,9e-05,9.07504]
[1779015558801,33.81,78379.91,0.0,-0.91061,9e-05,9.07857]
[1779015564857,33.81,78384.68,0.0,-0.91019,9e-05,9.11025]
[1779015566858,33.81,78392.43,0.0,-0.90952,9e-05,9.16162]
[1779015567865,33.81,78393.99,0.0,-0.90938,9e-05,9.17223]
[1779015574914,33.82,78392.77,0.0,-0.90951,9e-05,9.16063]
[1779015579950,33.82,78390.09,0.0,-0.90973,9e-05,9.1438]
[1779015581963,33.82,78395.58,0.0,-0.90926,9e-05,9.18014]
[1779015583976,33.82,78400.26,0.0,-0.90885,9e-05,9.21107]
[1779015589014,33.82,78399.79,0.0,-0.90889,9e-05,9.20856]
[1779015594049,33.82,78400.22,0.0,-0.90883,9e-05,9.21274]
[1779015599085,33.82,78404.09,0.0,-0.90848,9e-05,9.2393]
[1779015604119,33.83,78395.02,0.0,-0.90926,9e-05,9.18039]
[1779015606136,33.83,78404.67,0.0,-0.90841,9e-05,9.2446]
[1779015608147,33.83,78406.05,0.0,-0.90828,9e-05,9.25455]
[1779015613183,33.83,78408.52,0.0,-0.90806,9e-05,9.2718]
[1779015618218,33.83,78412.53,0.0,-0.9077,9e-05,9.29874]
[1779015623255,33.83,78414.92,0.0,-0.90748,9e-05,9.31541]
[1779015630301,33.84,78417.51,0.0,-0.90723,9e-05,9.33424]
[1779015635338,33.84,78420.41,0.0,-0.90702,9e-05,9.34899]
[1779015641384,33.84,78418.78,0.0,-0.90715,9e-05,9.33876]
[1779015646419,33.84,78420.49,0.0,-0.90699,9e-05,9.35076]
[1779015647426,33.84,78413.52,0.0,-0.9076,9e-05,9.30493]
[1779015648433,33.84,78407.08,0.0,-0.90816,9e-05,9.26246]
[1779015649439,33.84,78395.31,0.0,-0.90917,9e-05,9.18499]
[1779015650446,33.84,78391.11,0.0,-0.90953,9e-05,9.15761]
[1779015655482,33.84,78388.85,0.0,-0.90971,9e-05,9.144]
[1779015658502,33.85,78383.76,0.0,-0.91013,9e-05,9.11136]
[1779015662530,33.85,78378.54,0.0,-0.91057,9e-05,9.0781]
[1779015668572,33.85,78378.06,0.0,-0.9106,8e-05,9.07543]
[1779015670586,33.85,78372.54,0.0,-0.91107,8e-05,9.03954]
[1779015674614,33.85,78365.94,0.0,-0.91162,8e-05,8.99713]
[1779015677651,33.85,78361.67,0.0,-0.91196,8e-05,8.97029]
[1779015678645,33.85,78348.99,0.0,-0.91302,8e-05,8.88806]
[1779015679651,33.85,78341.87,0.0,-0.91361,8e-05,8.84224]
[1779015680657,33.85,78338.93,0.0,-0.91385,8e-05,8.82356]
[1779015682673,33.85,78330.73,0.0,-0.91452,8e-05,8.77136]
[1779015685692,33.86,78323.79,0.0,-0.91508,8e-05,8.72722]
[1779015690727,33.86,78330.05,0.0,-0.91454,8e-05,8.7696]
[1779015692741,33.86,78322.1,0.0,-0.91523,8e-05,8.71459]
[1779015694755,33.86,78317.65,0.0,-0.91558,8e-05,8.6866]
[1779015696769,33.86,78317.7,0.0,-0.91557,8e-05,8.68758]
[1779015700798,33.87,78320.23,0.0,-0.91534,8e-05,8.70535]
[1779015704825,33.87,78314.62,0.0,-0.91579,8e-05,8.67032]
[1779015709860,33.87,78315.89,0.0,-0.91567,8e-05,8.67981]
[1779015712883,33.87,78323.53,0.0,-0.91503,8e-05,8.72983]
[1779015715904,33.88,78326.55,0.0,-0.91477,8e-05,8.75052]
[1779015720938,33.88,78324.47,0.0,-0.9149,8e-05,8.73961]
[1779015724966,33.89,78319.36,0.0,-0.91529,8e-05,8.70893]
[1779015730000,33.89,78317.36,0.0,-0.91542,8e-05,8.69937]
[1779015735037,33.9,78313.33,0.0,-0.91572,8e-05,8.67564]
[1779015738063,33.9,78307.09,0.0,-0.9162,8e-05,8.63738]
[1779015742089,33.9,78313.67,0.0,-0.91565,8e-05,8.68066]
[1779015744102,33.9,78321.15,0.0,-0.91503,8e-05,8.72922]
[1779015749138,33.91,78322.15,0.0,-0.91493,8e-05,8.737]
[1779015752159,33.91,78326.12,0.0,-0.91464,8e-05,8.75842]
[1779015757199,33.91,78331.07,0.0,-0.91422,8e-05,8.79106]
[1779015762233,33.91,78333.72,0.0,-0.91399,8e-05,8.80893]
[1779015767268,33.91,78328.44,0.0,-0.91442,8e-05,8.77595]
[1779015772303,33.91,78325.74,0.0,-0.91462,8e-05,8.75974]
[1779015778254,33.92,78325.69,0.0,-0.91461,8e-05,8.76081]
[1779015783380,33.92,78324.6,0.0,-0.91468,8e-05,8.75517]
[1779015788420,33.92,78325.77,0.0,-0.91457,8e-05,8.76381]
[1779015793451,33.92,78326.65,0.0,-0.91448,8e-05,8.77052]
[1779015798485,33.93,78329.3,0.0,-0.91425,8e-05,8.78853]
[1779015803520,33.93,78327.3,0.0,-0.91441,8e-05,8.7766]
[1779015814597,33.93,78324.09,0.0,-0.91468,8e-05,8.75343]
[1779015822653,33.94,78324.22,0.0,-0.91465,8e-05,8.75582]
[1779015828607,33.94,78325.01,0.0,-0.91457,8e-05,8.76197]
[1779015833732,33.94,78322.92,0.0,-0.91473,8e-05,8.74944]
[1779015838767,33.94,78321.18,0.0,-0.91486,8e-05,8.73918]
[1779015848747,33.94,78322.28,0.0,-0.91475,8e-05,8.74764]
[1779015853871,33.95,78322.9,0.0,-0.9147,8e-05,8.75226]
[1779015858906,33.95,78321.25,0.0,-0.91482,8e-05,8.74235]
[1779015864947,33.95,78323.23,0.0,-0.91465,8e-05,8.75584]
[1779015870990,33.95,78324.25,0.0,-0.91455,8e-05,8.76318]
[1779015878957,33.95,78324.9,0.0,-0.91453,8e-05,8.76374]
[1779015884082,33.95,78329.49,0.0,-0.91414,8e-05,8.79385]
[1779015885088,33.95,78334.96,0.0,-0.91369,8e-05,8.8291]
[1779015886095,33.95,78336.09,0.0,-0.9136,8e-05,8.83638]
[1779015891130,33.96,78339.01,0.0,-0.91335,8e-05,8.85561]
[1779015896165,33.96,78344.94,0.0,-0.91284,8e-05,8.89476]
[1779015899186,33.96,78352.14,0.0,-0.91224,8e-05,8.94176]
[1779015909168,33.96,78356.82,0.0,-0.91184,8e-05,8.97278]
[1779015916306,33.96,78361.61,0.0,-0.91145,8e-05,9.00275]
[1779015921342,33.96,78364.38,0.0,-0.91122,8e-05,9.01998]
[1779015929398,33.96,78361.16,0.0,-0.9115,8e-05,8.99884]
[1779015933426,33.96,78355.97,0.0,-0.91197,8e-05,8.96082]
[1779015936448,33.96,78351.76,0.0,-0.91233,8e-05,8.93319]
[1779015942489,33.95,78351.84,0.0,-0.91233,8e-05,8.93329]
[1779015947524,33.95,78351.5,0.0,-0.91236,8e-05,8.93076]
[1779015952559,33.95,78351.27,0.0,-0.91238,8e-05,8.92891]
[1779015957597,33.95,78352.09,0.0,-0.91231,8e-05,8.93443]
[1779015963640,33.95,78352.47,0.0,-0.91229,8e-05,8.93647]
[1779015969599,33.95,78351.81,0.0,-0.91235,8e-05,8.93184]
[1779015976727,33.95,78351.81,0.0,-0.91235,8e-05,8.93143]
[1779015986797,33.95,78351.9,0.0,-0.91235,8e-05,8.93144]
[1779015992843,33.95,78351.96,0.0,-0.91239,8e-05,8.92673]
[1779015999809,33.95,78351.73,0.0,-0.91242,8e-05,8.9249]
[1779016005930,33.95,78351.73,0.0,-0.91242,8e-05,8.92463]
[1779016018018,33.95,78351.98,0.0,-0.9124,8e-05,8.9257]
[1779016024061,33.95,78351.77,0.0,-0.91242,8e-05,8.92432]
[1779016029095,33.95,78351.76,0.0,-0.91243,8e-05,8.92404]
[1779016034130,33.95,78351.88,0.0,-0.91242,8e-05,8.9246]
[1779016039166,33.95,78351.99,0.0,-0.91241,8e-05,8.9251]
[1779016044202,33.95,78346.66,0.0,-0.91286,8e-05,8.89048]
[1779016050161,33.95,78346.76,0.0,-0.91285,8e-05,8.89138]
[1779016055277,33.94,78347.24,0.0,-0.91286,8e-05,8.88894]
[1779016059305,33.94,78354.65,0.0,-0.91225,8e-05,8.93622]
[1779016064340,33.94,78354.63,0.0,-0.91227,8e-05,8.93493]
[1779016070303,33.94,78353.69,0.0,-0.91236,8e-05,8.92755]
[1779016075417,33.94,78353.23,0.0,-0.91241,8e-05,8.92358]
[1779016080452,33.93,78353.0,0.0,-0.91244,8e-05,8.92122]
[1779016087501,33.93,78352.67,0.0,-0.91249,8e-05,8.91792]
[1779016094551,33.93,78354.8,0.0,-0.91231,8e-05,8.93143]
[1779016099585,33.93,78354.17,0.0,-0.91237,8e-05,8.92685]
[1779016104620,33.93,78353.98,0.0,-0.9124,8e-05,8.92459]
[1779016109658,33.93,78354.38,0.0,-0.91238,8e-05,8.92613]
[1779016114690,33.92,78355.3,0.0,-0.91236,8e-05,8.92619]
[1779016116704,33.92,78361.7,0.0,-0.91183,8e-05,8.96748]
[1779016118718,33.92,78361.1,0.0,-0.91189,8e-05,8.9627]
[1779016123753,33.92,78360.03,0.0,-0.912,8e-05,8.95423]
[1779016128790,33.92,78358.84,0.0,-0.91212,8e-05,8.94501]
[1779016140877,33.91,78358.01,0.0,-0.91223,8e-05,8.93616]
[1779016143894,33.91,78363.7,0.0,-0.91175,8e-05,8.97317]
[1779016147922,33.91,78368.48,0.0,-0.91134,8e-05,9.00467]
[1779016151951,33.91,78373.72,0.0,-0.9109,8e-05,9.03901]
[1779016153965,33.91,78381.15,0.0,-0.91026,9e-05,9.08798]
[1779016154971,33.91,78381.54,0.0,-0.91022,9e-05,9.09069]
[1779016157992,33.91,78390.87,0.0,-0.90942,9e-05,9.1519]
[1779016160012,33.91,78393.4,0.0,-0.90921,9e-05,9.16831]
[1779016165042,33.91,78394.92,0.0,-0.9091,9e-05,9.17699]
[1779016167057,33.91,78387.07,0.0,-0.90978,9e-05,9.12507]
[1779016172091,33.91,78385.29,0.0,-0.90998,9e-05,9.10775]
[1779016180147,33.9,78383.28,0.0,-0.91017,9e-05,9.09332]
[1779016185182,33.9,78382.8,0.0,-0.91022,9e-05,9.08935]
[1779016191226,33.9,78382.51,0.0,-0.91026,9e-05,9.08641]
[1779016196259,33.9,78382.22,0.0,-0.9103,9e-05,9.08364]
[1779016201298,33.9,78383.09,0.0,-0.91024,9e-05,9.08841]
[1779016206332,33.89,78385.6,0.0,-0.91003,9e-05,9.10406]
[1779016211367,33.89,78384.09,0.0,-0.91018,9e-05,9.09302]
[1779016216403,33.89,78384.44,0.0,-0.91015,9e-05,9.09474]
[1779016221438,33.89,78386.02,0.0,-0.91003,9e-05,9.10398]
[1779016226473,33.89,78383.82,0.0,-0.91022,9e-05,9.08965]
[1779016232515,33.89,78382.64,0.0,-0.91035,9e-05,9.07827]
[1779016240571,33.89,78380.9,0.0,-0.91047,9e-05,9.06851]
[1779016243592,33.9,78373.93,0.0,-0.91106,8e-05,9.02381]
[1779016248628,33.9,78373.96,0.0,-0.91105,8e-05,9.0244]
[1779016253663,33.89,78372.78,0.0,-0.91116,8e-05,9.01601]
[1779016258700,33.89,78374.09,0.0,-0.91105,8e-05,9.0242]
[1779016264740,33.89,78375.91,0.0,-0.91091,8e-05,9.03523]
[1779016269775,33.89,78377.83,0.0,-0.91075,8e-05,9.04697]
[1779016274813,33.89,78378.06,0.0,-0.91075,8e-05,9.04762]
[1779016279845,33.89,78378.14,0.0,-0.91075,8e-05,9.04731]
[1779016284890,33.89,78378.82,0.0,-0.91071,8e-05,9.05077]
[1779016289919,33.88,78378.44,0.0,-0.91075,8e-05,9.04748]
[1779016293947,33.88,78371.91,0.0,-0.91135,8e-05,8.99999]
[1779016296968,33.88,78369.15,0.0,-0.91158,8e-05,8.98192]
[1779016300997,33.88,78362.2,0.0,-0.91217,8e-05,8.93672]
[1779016306032,33.88,78360.33,0.0,-0.91232,8e-05,8.92497]
[1779016311070,33.88,78358.92,0.0,-0.91243,8e-05,8.91634]
[1779016313081,33.89,78364.02,0.0,-0.912,8e-05,8.94962]
[1779016318117,33.89,78364.91,0.0,-0.91192,8e-05,8.95565]
[1779016321137,33.89,78369.92,0.0,-0.9115,8e-05,8.98836]
[1779016326174,33.89,78371.22,0.0,-0.91138,8e-05,8.99698]
[1779016331207,33.89,78374.93,0.0,-0.91107,8e-05,9.02138]
[1779016336243,33.89,78374.34,0.0,-0.91111,8e-05,9.01781]
[1779016342285,33.89,78374.69,0.0,-0.91108,8e-05,9.02065]
[1779016347320,33.89,78376.29,0.0,-0.91093,8e-05,9.03161]
[1779016352355,33.89,78375.36,0.0,-0.91105,8e-05,9.02138]
[1779016360411,33.89,78371.45,0.0,-0.91136,8e-05,8.99711]
[1779016365448,33.89,78368.36,0.0,-0.91161,8e-05,8.97778]
[1779016370485,33.9,78369.52,0.0,-0.9115,8e-05,8.98608]
[1779016375520,33.9,78371.19,0.0,-0.91135,8e-05,8.99771]
[1779016380555,33.9,78370.92,0.0,-0.91137,8e-05,8.99661]
[1779016385590,33.9,78370.45,0.0,-0.9114,8e-05,8.99419]
[1779016391633,33.9,78369.72,0.0,-0.91145,8e-05,8.99026]
[1779016398681,33.9,78368.91,0.0,-0.9115,8e-05,8.98595]
[1779016404723,33.91,78368.95,0.0,-0.91149,8e-05,8.98704]
[1779016411772,33.91,78368.61,0.0,-0.91155,8e-05,8.98099]
[1779016415800,33.91,78360.92,0.0,-0.91219,8e-05,8.93172]
[1779016416807,33.91,78355.81,0.0,-0.91261,8e-05,8.89885]
[1779016419828,33.91,78353.48,0.0,-0.9128,8e-05,8.88414]
[1779016425870,33.91,78351.54,0.0,-0.91297,8e-05,8.87142]
[1779016430906,33.91,78352.04,0.0,-0.91294,8e-05,8.87367]
[1779016435941,33.91,78353.76,0.0,-0.91281,8e-05,8.88372]
[1779016440978,33.9,78350.85,0.0,-0.91306,8e-05,8.86388]
[1779016446011,33.9,78347.32,0.0,-0.91337,8e-05,8.84028]
[1779016452059,33.9,78345.44,0.0,-0.91353,8e-05,8.82738]
[1779016457089,33.9,78345.59,0.0,-0.91353,8e-05,8.82788]
[1779016462125,33.9,78339.18,0.0,-0.91406,8e-05,8.78618]
[1779016463131,33.9,78333.69,0.0,-0.91452,8e-05,8.75088]
[1779016464138,33.9,78333.18,0.0,-0.91456,8e-05,8.74767]
[1779016467161,33.9,78327.85,0.0,-0.91499,8e-05,8.71368]
[1779016471189,33.9,78317.9,0.0,-0.91584,8e-05,8.64582]
[1779016472196,33.9,78310.77,0.0,-0.91642,8e-05,8.6003]
[1779016473203,33.9,78306.28,0.0,-0.91678,8e-05,8.57177]
[1779016480253,33.9,78303.67,0.0,-0.91699,8e-05,8.55552]
[1779016486297,33.9,78302.52,0.0,-0.91709,8e-05,8.54769]
[1779016491331,33.9,78302.71,0.0,-0.91708,8e-05,8.54853]
[1779016496366,33.9,78302.76,0.0,-0.91708,8e-05,8.54856]
[1779016501401,33.9,78302.97,0.0,-0.91706,8e-05,8.54968]
[1779016506437,33.9,78307.37,0.0,-0.91671,8e-05,8.57734]
[1779016511471,33.9,78308.1,0.0,-0.91665,8e-05,8.58175]
[1779016516506,33.9,78310.94,0.0,-0.91643,8e-05,8.59961]
[1779016519529,33.9,78303.9,0.0,-0.91699,8e-05,8.55536]
[1779016524563,33.9,78304.04,0.0,-0.91697,8e-05,8.55701]
[1779016529598,33.9,78304.23,0.0,-0.91694,8e-05,8.55886]
[1779016533628,33.9,78296.4,0.0,-0.91761,8e-05,8.50493]
[1779016534634,33.9,78292.84,0.0,-0.91789,8e-05,8.48258]
[1779016536649,33.9,78289.98,0.0,-0.91811,8e-05,8.46501]
[1779016540677,33.91,78284.53,0.0,-0.91853,8e-05,8.43175]
[1779016545711,33.91,78282.05,0.0,-0.91871,8e-05,8.41783]
[1779016546721,33.91,78264.69,0.0,-0.92007,8e-05,8.30908]
[1779016547728,33.91,78254.08,0.0,-0.92089,8e-05,8.2433]
[1779016548734,33.91,78259.08,0.0,-0.9205,8e-05,8.27496]
[1779016549742,33.91,78268.45,0.0,-0.91976,8e-05,8.334]
[1779016550748,33.91,78271.81,0.0,-0.91949,8e-05,8.35534]
[1779016555783,33.91,78274.5,0.0,-0.91927,8e-05,8.37322]
[1779016560818,33.92,78274.96,0.0,-0.91922,8e-05,8.37685]
[1779016565853,33.92,78274.33,0.0,-0.91926,8e-05,8.37353]
[1779016570888,33.92,78272.56,0.0,-0.91939,8e-05,8.36301]
[1779016575923,33.92,78265.87,0.0,-0.91991,8e-05,8.32166]
[1779016580958,33.92,78266.2,0.0,-0.91987,8e-05,8.32463]
[1779016585994,33.92,78264.82,0.0,-0.91997,8e-05,8.31673]
[1779016588010,33.92,78256.01,0.0,-0.92066,8e-05,8.26193]
[1779016589018,33.92,78251.0,0.0,-0.92104,8e-05,8.23096]
[1779016590023,33.93,78249.62,0.0,-0.92115,8e-05,8.22267]
[1779016594051,33.93,78256.8,0.0,-0.92061,8e-05,8.26401]
[1779016596066,33.93,78263.14,0.0,-0.92011,8e-05,8.30418]
[1779016601101,33.93,78265.37,0.0,-0.91994,8e-05,8.31813]
[1779016606136,33.93,78270.87,0.0,-0.91951,8e-05,8.3523]
[1779016611171,33.93,78274.0,0.0,-0.91927,8e-05,8.37142]
[1779016616207,33.93,78276.94,0.0,-0.91904,8e-05,8.38938]
[1779016621245,33.92,78279.41,0.0,-0.91886,8e-05,8.40416]
[1779016630305,33.92,78278.46,0.0,-0.91895,8e-05,8.39691]
[1779016635339,33.92,78281.94,0.0,-0.91868,8e-05,8.41812]
[1779016640375,33.92,78283.25,0.0,-0.91859,8e-05,8.42566]
[1779016645411,33.92,78280.63,0.0,-0.9188,8e-05,8.40846]
[1779016650446,33.92,78284.05,0.0,-0.91854,8e-05,8.42943]
[1779016655482,33.92,78286.29,0.0,-0.91841,8e-05,8.43822]
[1779016658502,33.91,78280.9,0.0,-0.91884,8e-05,8.40388]
[1779016661523,33.91,78275.45,0.0,-0.91928,8e-05,8.36936]
[1779016666558,33.91,78270.5,0.0,-0.91967,8e-05,8.3381]
[1779016671598,33.92,78265.2,0.0,-0.92007,8e-05,8.30601]
[1779016676628,33.92,78261.77,0.0,-0.92032,8e-05,8.28579]
[1779016681664,33.92,78258.94,0.0,-0.92053,8e-05,8.26932]
[1779016686699,33.92,78257.66,0.0,-0.92061,8e-05,8.26249]
[1779016691734,33.93,78255.65,0.0,-0.92075,8e-05,8.25128]
[1779016696768,33.93,78255.42,0.0,-0.92075,8e-05,8.25125]
[1779016701804,33.93,78254.02,0.0,-0.92084,8e-05,8.24395]
[1779016706838,33.93,78257.75,0.0,-0.92053,8e-05,8.26874]
[1779016708853,33.94,78261.09,0.0,-0.92027,8e-05,8.29005]
[1779016714803,33.94,78261.16,0.0,-0.9203,8e-05,8.28586]
[1779016719929,33.94,78266.54,0.0,-0.91988,8e-05,8.31938]
[1779016722950,33.93,78269.38,0.0,-0.91966,8e-05,8.33687]
[1779016727985,33.93,78272.99,0.0,-0.91939,8e-05,8.35884]
[1779016734028,33.93,78273.47,0.0,-0.91936,8e-05,8.36095]
[1779016745014,33.93,78273.67,0.0,-0.91937,8e-05,8.36058]
[1779016750140,33.93,78273.79,0.0,-0.91937,8e-05,8.36064]
[1779016755175,33.93,78273.49,0.0,-0.9194,8e-05,8.35808]
[1779016760210,33.92,78273.77,0.0,-0.91938,8e-05,8.3592]
[1779016765245,33.92,78273.97,0.0,-0.91938,8e-05,8.35984]
[1779016770280,33.92,78273.65,0.0,-0.91941,8e-05,8.35721]
[1779016775315,33.92,78273.7,0.0,-0.91945,8e-05,8.35222]
[1779016780350,33.92,78273.85,0.0,-0.91945,8e-05,8.35255]
[1779016786392,33.92,78275.57,0.0,-0.91931,8e-05,8.36379]
[1779016791427,33.92,78269.64,0.0,-0.91977,8e-05,8.3273]
[1779016795455,33.92,78268.88,0.0,-0.91981,8e-05,8.32351]
[1779016798476,33.92,78275.41,0.0,-0.9193,8e-05,8.36462]
[1779016803511,33.92,78277.47,0.0,-0.91914,8e-05,8.37703]
[1779016808558,33.92,78281.52,0.0,-0.91883,8e-05,8.40179]
[1779016813582,33.92,78283.11,0.0,-0.91871,8e-05,8.41101]
[1779016818617,33.92,78281.46,0.0,-0.91884,8e-05,8.40096]
[1779016823652,33.92,78281.65,0.0,-0.91882,8e-05,8.40287]
[1779016828689,33.92,78282.25,0.0,-0.91876,8e-05,8.40737]
[1779016833722,33.92,78277.87,0.0,-0.91914,8e-05,8.37585]
[1779016836743,33.93,78272.56,0.0,-0.91955,8e-05,8.34309]
[1779016838759,33.93,78266.32,0.0,-0.92003,8e-05,8.30433]
[1779016839765,33.93,78263.9,0.0,-0.92022,8e-05,8.28946]
[1779016843792,33.93,78260.9,0.0,-0.92045,8e-05,8.27108]
[1779016845806,33.93,78254.96,0.0,-0.92091,8e-05,8.23428]
[1779016849834,33.93,78260.26,0.0,-0.92049,8e-05,8.26818]
[1779016850841,33.93,78264.85,0.0,-0.92013,8e-05,8.29702]
[1779016851849,33.93,78270.1,0.0,-0.91971,8e-05,8.32999]
[1779016854873,33.93,78269.8,0.0,-0.91974,8e-05,8.32812]
[1779016860912,33.93,78266.68,0.0,-0.91998,8e-05,8.30863]
[1779016865950,33.93,78261.75,0.0,-0.92036,8e-05,8.27798]
[1779016870982,33.93,78263.98,0.0,-0.92019,8e-05,8.29205]
[1779016876021,33.93,78267.68,0.0,-0.9199,8e-05,8.31507]
[1779016883067,33.93,78270.22,0.0,-0.91969,8e-05,8.33196]
[1779016889109,33.94,78271.4,0.0,-0.91958,8e-05,8.34031]
[1779016896073,33.94,78272.84,0.0,-0.9195,8e-05,8.34568]
[1779016901193,33.94,78273.56,0.0,-0.91943,8e-05,8.35089]
[1779016915295,33.94,78274.78,0.0,-0.91931,8e-05,8.36026]
[1779016920329,33.94,78274.77,0.0,-0.91931,8e-05,8.3608]
[1779016926371,33.94,78278.19,0.0,-0.91903,8e-05,8.38288]
[1779016931406,33.95,78277.56,0.0,-0.91907,8e-05,8.37937]
[1779016938455,33.95,78277.32,0.0,-0.91908,8e-05,8.37859]
[1779016943497,33.95,78279.7,0.0,-0.91889,8e-05,8.39406]
[1779016948534,33.95,78281.66,0.0,-0.91873,8e-05,8.4068]
[1779016953567,33.95,78283.95,0.0,-0.91858,8e-05,8.41694]
[1779016962630,33.95,78284.74,0.0,-0.91851,8e-05,8.42251]
[1779016968672,33.95,78285.49,0.0,-0.91844,8e-05,8.42761]
[1779016973709,33.95,78285.36,0.0,-0.91845,8e-05,8.42711]
[1779016980757,33.95,78285.41,0.0,-0.91844,8e-05,8.42777]
[1779016986708,33.95,78286.65,0.0,-0.91834,8e-05,8.4358]
[1779016996869,33.95,78287.11,0.0,-0.9183,8e-05,8.43892]
[1779017001904,33.95,78285.76,0.0,-0.91841,8e-05,8.43051]
[1779017008953,33.95,78285.91,0.0,-0.91839,8e-05,8.43166]
[1779017017009,33.95,78285.95,0.0,-0.91843,8e-05,8.42736]
[1779017022044,33.95,78285.95,0.0,-0.91843,8e-05,8.42743]
[1779017026072,33.95,78291.15,0.0,-0.91801,8e-05,8.46019]
[1779017032114,33.95,78294.62,0.0,-0.91774,8e-05,8.48154]
[1779017042193,33.95,78296.57,0.0,-0.9176,8e-05,8.49278]
[1779017043195,33.95,78295.11,0.0,-0.91772,8e-05,8.4834]
[1779017048227,33.95,78294.8,0.0,-0.91775,8e-05,8.48136]
[1779017053264,33.95,78295.45,0.0,-0.91769,8e-05,8.48545]
[1779017062324,33.95,78295.66,0.0,-0.91766,8e-05,8.48851]
[1779017067271,33.96,78298.0,0.0,-0.91746,8e-05,8.50407]
[1779017074409,33.96,78298.85,0.0,-0.91742,8e-05,8.50564]
[1779017077430,33.96,78308.36,0.0,-0.91665,8e-05,8.56622]
[1779017079443,33.96,78311.08,0.0,-0.91643,8e-05,8.58345]
[1779017084478,33.96,78313.88,0.0,-0.91621,8e-05,8.60091]
[1779017096571,33.96,78316.69,0.0,-0.91599,8e-05,8.61812]
[1779017098581,33.96,78308.99,0.0,-0.91661,8e-05,8.56904]
[1779017100593,33.95,78304.44,0.0,-0.91699,8e-05,8.53978]
[1779017105631,33.95,78306.32,0.0,-0.91684,8e-05,8.55095]
[1779017110663,33.95,78308.01,0.0,-0.91672,8e-05,8.56082]
[1779017117624,33.95,78308.64,0.0,-0.91666,8e-05,8.56537]
[1779017122749,33.95,78308.64,0.0,-0.91665,8e-05,8.56581]
[1779017131812,33.96,78308.2,0.0,-0.91672,8e-05,8.55905]
[1779017136850,33.96,78310.15,0.0,-0.91656,8e-05,8.57183]
[1779017141885,33.96,78312.29,0.0,-0.91638,8e-05,8.58555]
[1779017147834,33.96,78314.77,0.0,-0.91618,8e-05,8.60123]
[1779017152965,33.96,78314.68,0.0,-0.91619,8e-05,8.60046]
[1779017161020,33.95,78315.22,0.0,-0.91615,8e-05,8.60352]
[1779017166055,33.95,78315.99,0.0,-0.9161,8e-05,8.60811]
[1779017175118,33.95,78318.9,0.0,-0.91587,8e-05,8.62598]
[1779017180153,33.95,78320.22,0.0,-0.91577,8e-05,8.63391]
[1779017185188,33.95,78320.41,0.0,-0.91576,8e-05,8.63462]
[1779017190223,33.95,78319.83,0.0,-0.91581,8e-05,8.63041]
[1779017195261,33.95,78320.6,0.0,-0.9158,8e-05,8.63009]
[1779017200292,33.95,78320.68,0.0,-0.9158,8e-05,8.63012]
[1779017205328,33.95,78321.52,0.0,-0.91573,8e-05,8.635]
[1779017210364,33.95,78323.28,0.0,-0.9156,8e-05,8.64571]
[1779017215398,33.94,78323.63,0.0,-0.91558,8e-05,8.64733]
[1779017220433,33.94,78322.64,0.0,-0.91567,8e-05,8.6404]
[1779017225468,33.94,78323.06,0.0,-0.91564,8e-05,8.64251]
[1779017230503,33.94,78323.4,0.0,-0.91562,8e-05,8.64411]
[1779017235538,33.94,78322.78,0.0,-0.91568,8e-05,8.6396]
[1779017240573,33.94,78317.83,0.0,-0.91609,8e-05,8.60752]
[1779017245611,33.94,78315.16,0.0,-0.91631,8e-05,8.5902]
[1779017250646,33.94,78313.77,0.0,-0.91642,8e-05,8.58104]
[1779017255681,33.94,78312.55,0.0,-0.91657,8e-05,8.56825]
[1779017260715,33.94,78311.38,0.0,-0.91667,8e-05,8.56052]
[1779017263736,33.94,78304.47,0.0,-0.91723,8e-05,8.51646]
[1779017264743,33.94,78301.08,0.0,-0.9175,8e-05,8.49507]
[1779017266757,33.94,78295.78,0.0,-0.91792,8e-05,8.46167]
[1779017271792,33.94,78294.8,0.0,-0.918,8e-05,8.45553]
[1779017276827,33.94,78296.57,0.0,-0.91786,8e-05,8.46672]
[1779017281866,33.94,78296.0,0.0,-0.9179,8e-05,8.46312]
[1779017286897,33.94,78295.85,0.0,-0.91791,8e-05,8.46208]
[1779017291932,33.94,78292.96,0.0,-0.91815,8e-05,8.44383]
[1779017296967,33.94,78291.69,0.0,-0.91824,8e-05,8.43598]
[1779017302005,33.94,78286.56,0.0,-0.91864,8e-05,8.40426]
[1779017307039,33.94,78285.65,0.0,-0.91871,8e-05,8.39929]
[1779017312076,33.94,78285.5,0.0,-0.91875,8e-05,8.39432]
[1779017317111,33.94,78285.7,0.0,-0.91873,8e-05,8.39622]
[1779017322147,33.94,78282.82,0.0,-0.91895,8e-05,8.37871]
[1779017327181,33.94,78282.52,0.0,-0.91896,8e-05,8.37757]
[1779017332217,33.95,78279.22,0.0,-0.91922,8e-05,8.35716]
[1779017337251,33.95,78280.13,0.0,-0.91914,8e-05,8.36326]
[1779017342286,33.95,78281.33,0.0,-0.91904,8e-05,8.37122]
[1779017347321,33.95,78281.71,0.0,-0.91901,8e-05,8.37408]
[1779017352356,33.95,78281.97,0.0,-0.91898,8e-05,8.37625]
[1779017357391,33.95,78282.02,0.0,-0.91897,8e-05,8.37714]
[1779017362426,33.95,78279.04,0.0,-0.91919,8e-05,8.35906]
[1779017367461,33.95,78278.29,0.0,-0.91924,8e-05,8.35518]
[1779017372496,33.96,78277.09,0.0,-0.91937,8e-05,8.34382]
[1779017377532,33.96,78279.43,0.0,-0.91917,8e-05,8.35944]
[1779017382566,33.96,78278.89,0.0,-0.9192,8e-05,8.35685]
[1779017387602,33.96,78281.42,0.0,-0.91899,8e-05,8.37338]
[1779017392637,33.96,78278.69,0.0,-0.9192,8e-05,8.35671]
[1779017397672,33.96,78278.47,0.0,-0.91921,8e-05,8.35585]
[1779017402711,33.96,78277.3,0.0,-0.9193,8e-05,8.34899]
[1779017408750,33.96,78277.53,0.0,-0.91928,8e-05,8.35092]
[1779017413785,33.96,78281.57,0.0,-0.91895,8e-05,8.37664]
[1779017414792,33.96,78284.36,0.0,-0.91873,8e-05,8.3942]
[1779017419828,33.96,78281.57,0.0,-0.91895,8e-05,8.37656]
[1779017424864,33.96,78284.31,0.0,-0.91873,8e-05,8.39395]
[1779017432921,33.97,78280.42,0.0,-0.91908,8e-05,8.36496]
[1779017437956,33.97,78285.63,0.0,-0.91867,8e-05,8.39784]
[1779017442991,33.97,78285.02,0.0,-0.91871,8e-05,8.39404]
[1779017449947,33.97,78285.76,0.0,-0.91866,8e-05,8.3986]
[1779017455083,33.97,78285.76,0.0,-0.91866,8e-05,8.39854]
[1779017460114,33.96,78282.14,0.0,-0.91895,8e-05,8.37562]
[1779017465150,33.96,78280.62,0.0,-0.91907,8e-05,8.36605]
[1779017468167,33.96,78273.51,0.0,-0.91963,8e-05,8.32142]
[1779017469174,33.97,78265.31,0.0,-0.92027,8e-05,8.27018]
[1779017470182,33.97,78265.57,0.0,-0.92025,8e-05,8.27199]
[1779017477236,33.97,78266.91,0.0,-0.92013,8e-05,8.28165]
[1779017482274,33.97,78268.57,0.0,-0.91998,8e-05,8.29299]
[1779017487312,33.97,78270.41,0.0,-0.91983,8e-05,8.30565]
[1779017492341,33.97,78272.31,0.0,-0.91971,8e-05,8.31354]
[1779017497376,33.97,78269.13,0.0,-0.91996,8e-05,8.29342]
[1779017498383,33.97,78265.18,0.0,-0.92026,8e-05,8.2693]
[1779017503419,33.98,78260.76,0.0,-0.92059,8e-05,8.24339]
[1779017508453,33.98,78259.41,0.0,-0.92067,8e-05,8.23642]
[1779017509462,33.98,78252.69,0.0,-0.92119,8e-05,8.19477]
[1779017510467,33.98,78246.46,0.0,-0.92167,8e-05,8.15636]
[1779017515502,33.98,78247.3,0.0,-0.92159,8e-05,8.16297]
[1779017520546,33.99,78243.2,0.0,-0.92189,8e-05,8.1391]
[1779017523566,33.99,78247.45,0.0,-0.92155,8e-05,8.16628]
[1779017530615,33.99,78247.78,0.0,-0.9215,8e-05,8.17014]
[1779017535651,34.0,78247.75,0.0,-0.92149,8e-05,8.17115]
[1779017540686,34.0,78247.96,0.0,-0.92146,8e-05,8.17357]
[1779017546727,34.0,78248.67,0.0,-0.92138,8e-05,8.17929]
[1779017551762,34.0,78249.26,0.0,-0.92136,8e-05,8.17936]
[1779017556798,34.0,78248.86,0.0,-0.92138,8e-05,8.17795]
[1779017561832,34.01,78250.11,0.0,-0.92127,8e-05,8.18678]
[1779017563848,34.01,78260.1,0.0,-0.92049,8e-05,8.24929]
[1779017564854,34.01,78260.1,0.0,-0.92049,8e-05,8.24938]
[1779017570895,34.01,78262.41,0.0,-0.92031,8e-05,8.26407]
[1779017577946,34.01,78262.28,0.0,-0.92031,8e-05,8.26351]
[1779017582983,34.01,78265.22,0.0,-0.92008,8e-05,8.28187]
[1779017585001,34.01,78270.24,0.0,-0.91969,8e-05,8.31335]
[1779017588019,34.01,78275.52,0.0,-0.91927,8e-05,8.34684]
[1779017593060,34.01,78277.84,0.0,-0.91908,8e-05,8.36181]
[1779017597083,34.01,78285.36,0.0,-0.91848,8e-05,8.40916]
[1779017602120,34.01,78284.53,0.0,-0.91855,8e-05,8.40382]
[1779017607153,34.01,78286.6,0.0,-0.91838,8e-05,8.41667]
[1779017610174,34.01,78290.0,0.0,-0.91812,8e-05,8.43783]
[1779017614204,34.01,78295.83,0.0,-0.9177,8e-05,8.46933]
[1779017618231,34.01,78296.68,0.0,-0.91764,8e-05,8.47408]
[1779017621257,34.01,78317.67,0.0,-0.91594,8e-05,8.60745]
[1779017622264,34.01,78334.33,0.0,-0.91458,8e-05,8.71384]
[1779017623272,34.01,78332.2,0.0,-0.91475,8e-05,8.70006]
[1779017628310,34.01,78335.01,0.0,-0.91453,8e-05,8.71741]
[1779017631330,34.01,78328.58,0.0,-0.91506,8e-05,8.67595]
[1779017634349,34.01,78323.38,0.0,-0.91549,8e-05,8.64265]
[1779017635356,34.01,78329.01,0.0,-0.91503,8e-05,8.67861]
[1779017636364,34.01,78332.16,0.0,-0.91477,8e-05,8.69869]
[1779017640391,34.0,78334.51,0.0,-0.91458,8e-05,8.71331]
[1779017645427,34.0,78336.88,0.0,-0.91441,8e-05,8.7268]
[1779017649455,34.0,78329.6,0.0,-0.91503,8e-05,8.67863]
[1779017654490,34.0,78323.62,0.0,-0.91553,8e-05,8.63969]
[1779017659526,34.0,78328.06,0.0,-0.91516,8e-05,8.6681]
[1779017662546,34.0,78324.13,0.0,-0.91548,8e-05,8.64313]
[1779017665567,34.0,78317.94,0.0,-0.91598,8e-05,8.60405]
[1779017670603,34.0,78315.76,0.0,-0.91615,8e-05,8.59113]
[1779017675637,34.0,78316.97,0.0,-0.91609,8e-05,8.59391]
[1779017680674,34.0,78319.43,0.0,-0.9159,8e-05,8.60908]
[1779017685707,34.0,78322.3,0.0,-0.91567,8e-05,8.62669]
[1779017688728,34.0,78328.46,0.0,-0.91518,8e-05,8.66543]
[1779017692756,33.99,78338.32,0.0,-0.91438,8e-05,8.7276]
[1779017697792,33.99,78334.28,0.0,-0.91472,8e-05,8.70148]
[1779017702827,33.99,78333.67,0.0,-0.91476,8e-05,8.69781]
[1779017707862,33.99,78333.26,0.0,-0.91479,8e-05,8.69545]
[1779017712897,34.0,78328.87,0.0,-0.91515,8e-05,8.66778]
[1779017717932,34.0,78330.29,0.0,-0.91503,8e-05,8.67735]
[1779017722968,34.0,78322.28,0.0,-0.91567,8e-05,8.62687]
[1779017728004,34.0,78315.69,0.0,-0.9162,8e-05,8.58577]
[1779017733038,34.0,78315.88,0.0,-0.91621,8e-05,8.58302]
[1779017741094,34.0,78317.89,0.0,-0.91602,8e-05,8.5977]
[1779017746129,34.01,78318.36,0.0,-0.91597,8e-05,8.60191]
[1779017751164,34.01,78318.8,0.0,-0.91592,8e-05,8.60595]
[1779017756201,34.01,78319.21,0.0,-0.91588,8e-05,8.60926]
[1779017762242,34.01,78319.31,0.0,-0.91587,8e-05,8.60985]
[1779017767277,34.01,78318.36,0.0,-0.91594,8e-05,8.60427]
[1779017772312,34.01,78317.82,0.0,-0.91597,8e-05,8.60204]
[1779017778355,34.02,78313.6,0.0,-0.91629,8e-05,8.57683]
[1779017783389,34.02,78307.52,0.0,-0.91677,8e-05,8.5395]
[1779017786412,34.02,78300.75,0.0,-0.91731,8e-05,8.49674]
[1779017789436,34.02,78295.24,0.0,-0.91776,8e-05,8.46167]
[1779017794471,34.02,78293.01,0.0,-0.91798,8e-05,8.44249]
[1779017799509,34.02,78289.16,0.0,-0.91829,8e-05,8.41829]
[1779017804544,34.02,78285.72,0.0,-0.91855,8e-05,8.39744]
[1779017809581,34.02,78283.27,0.0,-0.91874,8e-05,8.38255]
[1779017814616,34.02,78280.31,0.0,-0.91898,8e-05,8.36353]
[1779017819651,34.02,78278.27,0.0,-0.91914,8e-05,8.35034]
[1779017821666,34.02,78273.17,0.0,-0.91955,8e-05,8.31824]
[1779017822673,34.02,78271.59,0.0,-0.91967,8e-05,8.30833]
[1779017829722,34.02,78271.3,0.0,-0.91969,8e-05,8.30658]
[1779017834757,34.02,78271.7,0.0,-0.91966,8e-05,8.30912]
[1779017839792,34.02,78272.03,0.0,-0.91964,8e-05,8.31127]
[1779017844827,34.02,78273.41,0.0,-0.91953,8e-05,8.31995]
[1779017847848,34.02,78283.42,0.0,-0.91874,8e-05,8.38253]
[1779017851876,34.02,78289.5,0.0,-0.9183,8e-05,8.41589]
[1779017856911,34.02,78291.15,0.0,-0.91817,8e-05,8.42615]
[1779017861946,34.02,78294.34,0.0,-0.91791,8e-05,8.44671]
[1779017866981,34.02,78295.81,0.0,-0.91778,8e-05,8.45639]
[1779017872017,34.02,78296.84,0.0,-0.9177,8e-05,8.4633]
[1779017877052,34.02,78298.96,0.0,-0.91752,8e-05,8.47704]
[1779017881079,34.02,78307.78,0.0,-0.9168,8e-05,8.53345]
[1779017886113,34.03,78304.05,0.0,-0.91709,8e-05,8.51099]
[1779017891149,34.03,78304.14,0.0,-0.91706,8e-05,8.51303]
[1779017896183,34.03,78300.36,0.0,-0.91735,8e-05,8.49012]
[1779017901219,34.03,78296.1,0.0,-0.91769,8e-05,8.46352]
[1779017906254,34.03,78297.16,0.0,-0.9176,8e-05,8.47041]
[1779017911289,34.03,78296.24,0.0,-0.91772,8e-05,8.45974]
[1779017916325,34.03,78297.23,0.0,-0.91764,8e-05,8.46607]
[1779017921360,34.03,78297.2,0.0,-0.91764,8e-05,8.46598]
[1779017926394,34.03,78298.34,0.0,-0.91755,8e-05,8.47347]
[1779017933443,34.03,78298.62,0.0,-0.91752,8e-05,8.47581]
[1779017937471,34.03,78305.89,0.0,-0.91693,8e-05,8.52198]
[1779017942506,34.04,78304.78,0.0,-0.91701,8e-05,8.51518]
[1779017947542,34.04,78304.44,0.0,-0.91703,8e-05,8.51424]
[1779017952576,34.04,78305.02,0.0,-0.91697,8e-05,8.51905]
[1779017957612,34.04,78308.27,0.0,-0.91669,8e-05,8.54073]
[1779017962646,34.04,78306.51,0.0,-0.91682,8e-05,8.53067]
[1779017968692,34.05,78305.68,0.0,-0.91687,8e-05,8.52675]
[1779017973727,34.05,78305.41,0.0,-0.91691,8e-05,8.52138]
[1779017978763,34.05,78304.09,0.0,-0.91701,8e-05,8.51408]
[1779017983798,34.05,78303.89,0.0,-0.91701,8e-05,8.5139]
[1779017989839,34.06,78303.66,0.0,-0.91701,8e-05,8.5137]
[1779017994876,34.06,78302.9,0.0,-0.91706,8e-05,8.51013]
[1779017999910,34.06,78303.13,0.0,-0.91702,8e-05,8.51265]
[1779018002935,34.06,78311.57,0.0,-0.91634,8e-05,8.56662]
[1779018007969,34.06,78316.92,0.0,-0.9159,8e-05,8.60103]
[1779018013006,34.06,78317.68,0.0,-0.91583,8e-05,8.60619]
[1779018017034,34.06,78322.91,0.0,-0.9154,8e-05,8.63954]
[1779018022070,34.06,78327.27,0.0,-0.91505,8e-05,8.66724]
[1779018023077,34.06,78332.73,0.0,-0.9146,8e-05,8.70226]
[1779018024083,34.06,78338.66,0.0,-0.91411,8e-05,8.74028]
[1779018029119,34.06,78341.23,0.0,-0.91389,8e-05,8.75698]
[1779018034154,34.06,78340.71,0.0,-0.91398,8e-05,8.7484]
[1779018039188,34.06,78342.53,0.0,-0.91384,8e-05,8.7597]
[1779018044223,34.06,78344.09,0.0,-0.91371,8e-05,8.76938]
[1779018049259,34.06,78345.62,0.0,-0.91359,8e-05,8.77894]
[1779018054297,34.06,78344.58,0.0,-0.91367,8e-05,8.77212]
[1779018057314,34.06,78350.73,0.0,-0.91316,8e-05,8.81174]
[1779018062349,34.06,78346.45,0.0,-0.9135,8e-05,8.78531]
[1779018067385,34.07,78349.46,0.0,-0.91324,8e-05,8.8057]
[1779018074303,34.07,78349.3,0.0,-0.91324,8e-05,8.80599]
[1779018079469,34.07,78350.02,0.0,-0.91316,8e-05,8.81152]
[1779018084502,34.07,78350.54,0.0,-0.91311,8e-05,8.81574]
[1779018090546,34.07,78352.31,0.0,-0.91295,8e-05,8.82804]
[1779018095584,34.08,78353.08,0.0,-0.91292,8e-05,8.8289]
[1779018102633,34.08,78353.17,0.0,-0.9129,8e-05,8.83047]
[1779018107669,34.08,78352.85,0.0,-0.91291,8e-05,8.82913]
[1779018110690,34.08,78357.96,0.0,-0.91248,8e-05,8.86236]
[1779018115724,34.08,78359.41,0.0,-0.91236,8e-05,8.87196]
[1779018121767,34.08,78358.79,0.0,-0.91239,8e-05,8.86914]
[1779018126803,34.08,78358.8,0.0,-0.91238,8e-05,8.87017]
[1779018128815,34.09,78365.35,0.0,-0.91182,8e-05,8.91285]
[1779018133850,34.09,78367.23,0.0,-0.91166,8e-05,8.92568]
[1779018138885,34.09,78365.45,0.0,-0.9118,8e-05,8.91471]
[1779018139892,34.09,78360.05,0.0,-0.91226,8e-05,8.87969]
[1779018140900,34.09,78357.25,0.0,-0.91249,8e-05,8.86154]
[1779018144930,34.09,78354.69,0.0,-0.91271,8e-05,8.84486]
[1779018149968,34.09,78354.1,0.0,-0.91276,8e-05,8.84089]
[1779018155016,34.09,78351.36,0.0,-0.91303,8e-05,8.81837]
[1779018160047,34.09,78352.31,0.0,-0.91295,8e-05,8.82446]
[1779018166084,34.09,78353.82,0.0,-0.91282,8e-05,8.83455]
[1779018171118,34.09,78358.69,0.0,-0.9124,8e-05,8.86683]
[1779018176153,34.09,78354.88,0.0,-0.91271,8e-05,8.84291]
[1779018181188,34.09,78351.89,0.0,-0.91296,8e-05,8.82348]
[1779018186225,34.09,78349.19,0.0,-0.91319,8e-05,8.80611]
[1779018191258,34.09,78346.6,0.0,-0.91341,8e-05,8.78952]
[1779018196294,34.09,78344.25,0.0,-0.9136,8e-05,8.77449]
[1779018201328,34.09,78342.17,0.0,-0.91377,8e-05,8.76118]
[1779018208379,34.09,78340.57,0.0,-0.9139,8e-05,8.75099]
[1779018213413,34.09,78339.08,0.0,-0.91407,8e-05,8.73671]
[1779018218449,34.09,78338.3,0.0,-0.91413,8e-05,8.73173]
[1779018223483,34.09,78337.71,0.0,-0.91418,8e-05,8.72797]
[1779018228517,34.09,78339.1,0.0,-0.91407,8e-05,8.73671]
[1779018233556,34.09,78345.84,0.0,-0.91351,8e-05,8.77951]
[1779018242623,34.09,78345.22,0.0,-0.91357,8e-05,8.77546]
[1779018246650,34.09,78352.63,0.0,-0.91294,8e-05,8.82361]
[1779018248671,34.09,78359.01,0.0,-0.91241,8e-05,8.86477]
[1779018253699,34.09,78364.05,0.0,-0.91198,8e-05,8.89747]
[1779018257728,34.09,78369.48,0.0,-0.91153,8e-05,8.93237]
[1779018258735,34.09,78359.85,0.0,-0.91234,8e-05,8.87004]
[1779018259741,34.09,78354.14,0.0,-0.91282,8e-05,8.83316]
[1779018264778,34.09,78349.38,0.0,-0.91322,8e-05,8.8022]
[1779018269812,34.09,78348.16,0.0,-0.91332,8e-05,8.79428]
[1779018272833,34.09,78354.35,0.0,-0.91285,8e-05,8.82915]
[1779018277870,34.09,78358.08,0.0,-0.91254,8e-05,8.85283]
[1779018283910,34.09,78361.86,0.0,-0.91221,8e-05,8.87816]
[1779018288945,34.09,78359.45,0.0,-0.91241,8e-05,8.86328]
[1779018293980,34.09,78360.22,0.0,-0.91234,8e-05,8.86803]
[1779018301030,34.09,78360.0,0.0,-0.91236,8e-05,8.86648]
[1779018306065,34.09,78363.04,0.0,-0.91211,8e-05,8.88592]
[1779018311107,34.09,78364.61,0.0,-0.91198,8e-05,8.89588]
[1779018314129,34.09,78370.78,0.0,-0.91146,8e-05,8.9356]
[1779018316141,34.09,78372.24,0.0,-0.91134,8e-05,8.94481]
[1779018320169,34.09,78378.29,0.0,-0.91084,8e-05,8.9834]
[1779018325204,34.09,78376.77,0.0,-0.91097,8e-05,8.9735]
[1779018330240,34.09,78381.89,0.0,-0.91053,9e-05,9.00679]
[1779018335274,34.09,78384.74,0.0,-0.91033,9e-05,9.0203]
[1779018340309,34.09,78386.26,0.0,-0.91021,9e-05,9.02985]
[1779018345344,34.09,78388.66,0.0,-0.91,9e-05,9.04532]
[1779018349371,34.09,78396.97,0.0,-0.90929,9e-05,9.09974]
[1779018351386,34.09,78403.56,0.0,-0.90872,9e-05,9.14278]
[1779018356425,34.09,78404.47,0.0,-0.90863,9e-05,9.14907]
[1779018360449,34.09,78397.2,0.0,-0.90927,9e-05,9.10118]
[1779018362464,34.09,78392.06,0.0,-0.90971,9e-05,9.06747]
[1779018367499,34.09,78390.35,0.0,-0.90986,9e-05,9.05602]
[1779018373540,34.09,78387.18,0.0,-0.91014,9e-05,9.03518]
[1779018378576,34.09,78388.54,0.0,-0.91002,9e-05,9.04382]
[1779018383610,34.09,78385.52,0.0,-0.91028,9e-05,9.0241]
[1779018388646,34.08,78384.73,0.0,-0.91036,9e-05,9.01854]
[1779018390659,34.08,78390.17,0.0,-0.9099,9e-05,9.05351]
[1779018396555,34.08,78389.65,0.0,-0.91,9e-05,9.04407]
[1779018401737,34.08,78389.13,0.0,-0.91006,9e-05,9.03972]
[1779018406773,34.08,78388.52,0.0,-0.91012,9e-05,9.03475]
[1779018411806,34.08,78387.06,0.0,-0.91026,9e-05,9.02427]
[1779018416842,34.07,78382.51,0.0,-0.91066,9e-05,8.9939]
[1779018422883,34.07,78382.82,0.0,-0.91064,9e-05,8.99509]
[1779018427918,34.07,78382.73,0.0,-0.91066,9e-05,8.99392]
[1779018433962,34.07,78382.21,0.0,-0.91071,9e-05,8.99006]
[1779018438997,34.07,78382.4,0.0,-0.9107,9e-05,8.99101]
[1779018444032,34.07,78382.53,0.0,-0.91069,9e-05,8.99163]
[1779018449067,34.07,78382.57,0.0,-0.91069,9e-05,8.99175]
[1779018456116,34.07,78382.33,0.0,-0.91075,9e-05,8.98528]
[1779018463165,34.07,78384.74,0.0,-0.91055,9e-05,9.00071]
[1779018465179,34.07,78378.76,0.0,-0.91106,8e-05,8.96192]
[1779018466186,34.07,78362.11,0.0,-0.91246,8e-05,8.85434]
[1779018467193,34.07,78360.95,0.0,-0.91256,8e-05,8.84709]
[1779018472234,34.07,78359.9,0.0,-0.91263,8e-05,8.84159]
[1779018477265,34.07,78360.77,0.0,-0.91254,8e-05,8.84848]
[1779018484316,34.08,78362.17,0.0,-0.9124,8e-05,8.85917]
[1779018490357,34.08,78364.0,0.0,-0.91223,8e-05,8.87231]
[1779018495392,34.08,78364.75,0.0,-0.91215,8e-05,8.87838]
[1779018500429,34.08,78362.06,0.0,-0.91236,8e-05,8.86199]
[1779018507476,34.09,78357.19,0.0,-0.91275,8e-05,8.83227]
[1779018512511,34.09,78346.54,0.0,-0.91366,8e-05,8.76031]
[1779018514525,34.09,78340.36,0.0,-0.91416,8e-05,8.72123]
[1779018519560,34.09,78338.04,0.0,-0.91434,8e-05,8.70793]
[1779018524595,34.1,78340.15,0.0,-0.91414,8e-05,8.72318]
[1779018529630,34.1,78343.37,0.0,-0.91385,8e-05,8.74526]
[1779018532656,34.1,78338.32,0.0,-0.91426,8e-05,8.714]
[1779018538694,34.11,78338.98,0.0,-0.91418,8e-05,8.72027]
[1779018540712,34.11,78345.89,0.0,-0.9136,8e-05,8.76504]
[1779018545744,34.11,78346.81,0.0,-0.9135,8e-05,8.77208]
[1779018550780,34.11,78343.16,0.0,-0.91379,8e-05,8.74991]
[1779018555811,34.12,78344.55,0.0,-0.91366,8e-05,8.76008]
[1779018562863,34.12,78346.78,0.0,-0.91347,8e-05,8.77507]
[1779018572933,34.12,78345.9,0.0,-0.91359,8e-05,8.76393]
[1779018577968,34.11,78342.79,0.0,-0.91385,8e-05,8.7436]
[1779018583003,34.11,78340.83,0.0,-0.91402,8e-05,8.73068]
[1779018588040,34.11,78340.41,0.0,-0.91406,8e-05,8.72764]
[1779018593074,34.11,78341.18,0.0,-0.914,8e-05,8.73211]
[1779018600124,34.11,78340.55,0.0,-0.91406,8e-05,8.72738]
[1779018606164,34.11,78339.23,0.0,-0.91418,8e-05,8.71828]
[1779018615228,34.11,78338.77,0.0,-0.91423,8e-05,8.71436]
[1779018620274,34.11,78339.37,0.0,-0.91419,8e-05,8.71759]
[1779018622277,34.11,78346.1,0.0,-0.91363,8e-05,8.76054]
[1779018624291,34.11,78351.05,0.0,-0.91322,8e-05,8.79217]
[1779018629326,34.1,78354.12,0.0,-0.91297,8e-05,8.81137]
[1779018634361,34.1,78355.22,0.0,-0.91293,8e-05,8.81305]
[1779018639396,34.1,78353.41,0.0,-0.91309,8e-05,8.80099]
[1779018644439,34.1,78353.19,0.0,-0.91311,8e-05,8.79934]
[1779018649470,34.1,78356.77,0.0,-0.91281,8e-05,8.82224]
[1779018654506,34.1,78361.25,0.0,-0.91244,8e-05,8.85079]
[1779018659541,34.1,78364.47,0.0,-0.91218,8e-05,8.87109]
[1779018664576,34.1,78365.92,0.0,-0.91206,8e-05,8.87999]
[1779018668605,34.1,78371.84,0.0,-0.91157,8e-05,8.91772]
[1779018671626,34.1,78363.87,0.0,-0.91224,8e-05,8.86596]
[1779018674647,34.1,78354.25,0.0,-0.91305,8e-05,8.80408]
[1779018676661,34.1,78349.13,0.0,-0.91347,8e-05,8.77139]
[1779018681695,34.1,78346.25,0.0,-0.91371,8e-05,8.75333]
[1779018683709,34.1,78339.58,0.0,-0.91426,8e-05,8.71051]
[1779018688744,34.1,78336.05,0.0,-0.91455,8e-05,8.68777]
[1779018693779,34.1,78335.65,0.0,-0.91463,8e-05,8.68035]
[1779018698819,34.1,78338.68,0.0,-0.91438,8e-05,8.69969]
[1779018703849,34.1,78340.19,0.0,-0.91426,8e-05,8.70897]
[1779018709892,34.1,78338.68,0.0,-0.91439,8e-05,8.69923]
[1779018714929,34.1,78337.82,0.0,-0.91446,8e-05,8.6938]
[1779018719967,34.1,78336.72,0.0,-0.91455,8e-05,8.68687]
[1779018728881,34.1,78338.11,0.0,-0.91443,8e-05,8.69598]
[1779018733057,34.1,78341.64,0.0,-0.91414,8e-05,8.71868]
[1779018738950,34.1,78339.76,0.0,-0.91429,8e-05,8.70678]
[1779018744134,34.1,78338.54,0.0,-0.91439,8e-05,8.69905]
[1779018751183,34.1,78337.75,0.0,-0.91449,8e-05,8.68932]
[1779018757226,34.1,78338.35,0.0,-0.91444,8e-05,8.69323]
[1779018762260,34.1,78338.81,0.0,-0.9144,8e-05,8.69624]
[1779018767296,34.1,78338.3,0.0,-0.91445,8e-05,8.69304]
[1779018775351,34.1,78337.28,0.0,-0.91453,8e-05,8.68663]
[1779018780386,34.1,78336.49,0.0,-0.91459,8e-05,8.68161]
[1779018789300,34.1,78336.48,0.0,-0.9146,8e-05,8.68148]
[1779018796499,34.1,78338.57,0.0,-0.91442,8e-05,8.69477]
[1779018801534,34.1,78338.84,0.0,-0.9144,8e-05,8.69645]
[1779018806569,34.1,78339.28,0.0,-0.91437,8e-05,8.69925]
[1779018811604,34.1,78340.14,0.0,-0.91434,8e-05,8.69997]
[1779018817647,34.1,78339.87,0.0,-0.91436,8e-05,8.69826]
[1779018826711,34.1,78340.43,0.0,-0.91431,8e-05,8.70188]
[1779018831745,34.1,78340.92,0.0,-0.91427,8e-05,8.70503]
[1779018837788,34.1,78341.19,0.0,-0.91425,8e-05,8.70677]
[1779018843829,34.1,78341.34,0.0,-0.91423,8e-05,8.70785]
[1779018848865,34.1,78339.83,0.0,-0.91436,8e-05,8.69838]
[1779018853899,34.1,78341.26,0.0,-0.91424,8e-05,8.70775]
[1779018859821,34.1,78341.27,0.0,-0.91423,8e-05,8.7081]
[1779018864978,34.1,78342.48,0.0,-0.91413,8e-05,8.71607]
[1779018869006,34.1,78334.37,0.0,-0.9148,8e-05,8.66423]
[1779018874039,34.1,78331.22,0.0,-0.9151,8e-05,8.63941]
[1779018880082,34.1,78330.77,0.0,-0.91513,8e-05,8.63673]
[1779018890032,34.1,78331.06,0.0,-0.9151,8e-05,8.63914]
[1779018895186,34.1,78331.56,0.0,-0.91505,8e-05,8.64275]
[1779018900222,34.1,78332.34,0.0,-0.91498,8e-05,8.64825]
[1779018905257,34.11,78328.72,0.0,-0.91527,8e-05,8.62591]
[1779018910292,34.11,78328.92,0.0,-0.91524,8e-05,8.62789]
[1779018918348,34.11,78333.71,0.0,-0.91484,8e-05,8.65931]
[1779018920362,34.11,78337.26,0.0,-0.91455,8e-05,8.68204]
[1779018925397,34.11,78336.62,0.0,-0.9146,8e-05,8.67806]
[1779018930434,34.11,78336.34,0.0,-0.91462,8e-05,8.67638]
[1779018933454,34.11,78328.21,0.0,-0.91532,8e-05,8.62006]
[1779018938490,34.11,78328.76,0.0,-0.91527,8e-05,8.62418]
[1779018943531,34.11,78329.16,0.0,-0.91523,8e-05,8.62732]
[1779018946552,34.11,78336.18,0.0,-0.91465,8e-05,8.67235]
[1779018951587,34.11,78337.31,0.0,-0.91456,8e-05,8.67969]
[1779018956622,34.11,78336.08,0.0,-0.91466,8e-05,8.67194]
[1779018961658,34.11,78334.59,0.0,-0.91478,8e-05,8.66258]
[1779018966693,34.12,78334.08,0.0,-0.91482,8e-05,8.65955]
[1779018973750,34.12,78333.75,0.0,-0.91484,8e-05,8.65778]
[1779018980797,34.12,78336.45,0.0,-0.9146,8e-05,8.67587]
[1779018985832,34.12,78335.83,0.0,-0.91465,8e-05,8.67254]
[1779018987849,34.12,78328.8,0.0,-0.91522,8e-05,8.62796]
[1779018999927,34.12,78329.94,0.0,-0.91516,8e-05,8.63135]
[1779019004966,34.12,78330.6,0.0,-0.9151,8e-05,8.63612]
[1779019011007,34.12,78330.9,0.0,-0.91506,8e-05,8.6387]
[1779019014031,34.12,78337.35,0.0,-0.91453,8e-05,8.68005]
[1779019019065,34.13,78337.18,0.0,-0.91454,8e-05,8.67931]
[1779019024099,34.13,78336.19,0.0,-0.91462,8e-05,8.6733]
[1779019029134,34.13,78335.52,0.0,-0.91467,8e-05,8.66932]
[1779019034169,34.13,78332.82,0.0,-0.91488,8e-05,8.6525]
[1779019039206,34.13,78332.23,0.0,-0.91493,8e-05,8.6492]
[1779019044239,34.13,78329.15,0.0,-0.91517,8e-05,8.63015]
[1779019051165,34.13,78329.31,0.0,-0.91519,8e-05,8.62696]
[1779019056325,34.13,78335.37,0.0,-0.91469,8e-05,8.66581]
[1779019058339,34.13,78342.75,0.0,-0.91408,8e-05,8.71292]
[1779019065387,34.13,78345.04,0.0,-0.9139,8e-05,8.72718]
[1779019071307,34.13,78345.92,0.0,-0.91383,8e-05,8.73225]
[1779019076464,34.13,78345.5,0.0,-0.91387,8e-05,8.72903]
[1779019082506,34.13,78345.72,0.0,-0.91387,8e-05,8.72972]
[1779019089555,34.12,78344.71,0.0,-0.91396,8e-05,8.72236]
[1779019095597,34.12,78341.38,0.0,-0.91425,8e-05,8.70035]
[1779019101639,34.12,78339.52,0.0,-0.91441,8e-05,8.68773]
[1779019106674,34.12,78338.77,0.0,-0.91448,8e-05,8.6823]
[1779019111710,34.12,78337.56,0.0,-0.91463,8e-05,8.66914]
[1779019116745,34.12,78336.8,0.0,-0.9147,8e-05,8.66366]
[1779019121779,34.12,78338.45,0.0,-0.91457,8e-05,8.67402]
[1779019128828,34.12,78340.14,0.0,-0.91443,8e-05,8.68467]
[1779019133864,34.12,78343.2,0.0,-0.91418,8e-05,8.70421]
[1779019138899,34.12,78345.15,0.0,-0.91402,8e-05,8.71662]
[1779019143933,34.12,78346.27,0.0,-0.91391,8e-05,8.72446]
[1779019149977,34.12,78346.28,0.0,-0.91389,8e-05,8.72592]
[1779019156018,34.12,78348.23,0.0,-0.91371,8e-05,8.73997]
[1779019162060,34.13,78352.72,0.0,-0.91332,8e-05,8.77]
[1779019167095,34.13,78357.02,0.0,-0.91295,8e-05,8.7987]
[1779019172130,34.13,78360.77,0.0,-0.91266,8e-05,8.81935]
[1779019177165,34.13,78362.8,0.0,-0.91247,8e-05,8.83378]
[1779019182200,34.14,78362.4,0.0,-0.91249,8e-05,8.83257]
[1779019188243,34.14,78359.44,0.0,-0.91271,8e-05,8.81517]
[1779019193278,34.14,78356.58,0.0,-0.91293,8e-05,8.79807]
[1779019198313,34.15,78355.6,0.0,-0.913,8e-05,8.79297]
[1779019203348,34.15,78353.9,0.0,-0.91313,8e-05,8.78324]
[1779019205362,34.15,78359.42,0.0,-0.91266,8e-05,8.81906]
[1779019210398,34.15,78358.12,0.0,-0.91276,8e-05,8.81154]
[1779019216442,34.15,78356.94,0.0,-0.91284,8e-05,8.80537]
[1779019221475,34.16,78359.98,0.0,-0.91257,8e-05,8.82605]
[1779019226510,34.16,78359.17,0.0,-0.91262,8e-05,8.82203]
[1779019232436,34.16,78359.82,0.0,-0.91259,8e-05,8.82278]
[1779019237587,34.16,78358.28,0.0,-0.9127,8e-05,8.81405]
[1779019245644,34.17,78356.83,0.0,-0.9128,8e-05,8.80662]
[1779019252578,34.17,78355.5,0.0,-0.91289,8e-05,8.79974]
[1779019258734,34.17,78355.06,0.0,-0.91292,8e-05,8.79755]
[1779019263769,34.17,78353.04,0.0,-0.91309,8e-05,8.78444]
[1779019268804,34.17,78352.11,0.0,-0.91317,8e-05,8.77825]
[1779019273839,34.17,78350.4,0.0,-0.91331,8e-05,8.76713]
[1779019278874,34.17,78349.51,0.0,-0.91339,8e-05,8.76131]
[1779019283909,34.17,78348.39,0.0,-0.91348,8e-05,8.75408]
[1779019288944,34.17,78350.87,0.0,-0.91328,8e-05,8.76986]
[1779019295993,34.17,78354.77,0.0,-0.913,8e-05,8.78988]
[1779019302036,34.17,78355.91,0.0,-0.9129,8e-05,8.7971]
[1779019312106,34.17,78356.87,0.0,-0.91282,8e-05,8.80324]
[1779019314123,34.17,78351.58,0.0,-0.91326,8e-05,8.76938]
[1779019319158,34.17,78349.93,0.0,-0.91339,8e-05,8.75926]
[1779019326208,34.17,78345.67,0.0,-0.91374,8e-05,8.7328]
[1779019333256,34.17,78343.92,0.0,-0.91387,8e-05,8.72232]
[1779019339298,34.17,78341.39,0.0,-0.91408,8e-05,8.70648]
[1779019344333,34.18,78339.29,0.0,-0.91425,8e-05,8.69331]
[1779019347354,34.18,78333.52,0.0,-0.91472,8e-05,8.65654]
[1779019348361,34.18,78328.03,0.0,-0.91518,8e-05,8.6216]
[1779019353396,34.18,78327.1,0.0,-0.91529,8e-05,8.61078]
[1779019359438,34.17,78327.88,0.0,-0.91523,8e-05,8.6156]
[1779019364473,34.17,78333.19,0.0,-0.9148,8e-05,8.64908]
[1779019370515,34.17,78334.06,0.0,-0.91473,8e-05,8.65419]
[1779019375551,34.17,78336.02,0.0,-0.91458,8e-05,8.6663]
[1779019380586,34.17,78336.66,0.0,-0.91453,8e-05,8.67]
[1779019385622,34.17,78337.22,0.0,-0.91449,8e-05,8.67314]
[1779019391663,34.17,78337.74,0.0,-0.91445,8e-05,8.67597]
[1779019396698,34.17,78334.94,0.0,-0.91469,8e-05,8.65772]
[1779019401733,34.17,78332.61,0.0,-0.91489,8e-05,8.64247]
[1779019406768,34.17,78333.41,0.0,-0.91483,8e-05,8.64715]
[1779019411803,34.17,78335.74,0.0,-0.91468,8e-05,8.65676]
[1779019416840,34.17,78336.95,0.0,-0.91459,8e-05,8.66403]
[1779019421873,34.17,78340.3,0.0,-0.91431,8e-05,8.68515]
[1779019426907,34.17,78343.08,0.0,-0.91408,8e-05,8.70302]
[1779019431943,34.17,78346.69,0.0,-0.91378,8e-05,8.72617]
[1779019436978,34.17,78351.42,0.0,-0.91339,8e-05,8.75621]
[1779019442013,34.16,78353.3,0.0,-0.91324,8e-05,8.76804]
[1779019447050,34.16,78355.79,0.0,-0.91303,8e-05,8.78378]
[1779019452084,34.16,78355.75,0.0,-0.91304,8e-05,8.78324]
[1779019457120,34.16,78356.43,0.0,-0.91299,8e-05,8.78736]
[1779019462155,34.16,78357.29,0.0,-0.91292,8e-05,8.79262]
[1779019467192,34.16,78358.11,0.0,-0.91285,8e-05,8.79758]
[1779019472225,34.16,78362.32,0.0,-0.91255,8e-05,8.81916]
[1779019477260,34.16,78365.11,0.0,-0.91233,8e-05,8.83619]
[1779019482296,34.16,78366.57,0.0,-0.91222,8e-05,8.84459]
[1779019487331,34.15,78363.92,0.0,-0.91246,8e-05,8.82637]
[1779019489345,34.15,78358.12,0.0,-0.91295,8e-05,8.78873]
[1779019492367,34.15,78354.55,0.0,-0.91325,8e-05,8.76564]
[1779019496395,34.15,78348.16,0.0,-0.91379,8e-05,8.72447]
[1779019498408,34.15,78340.64,0.0,-0.91441,8e-05,8.67628]
[1779019500422,34.15,78331.96,0.0,-0.91513,8e-05,8.6209]
[1779019501429,34.15,78323.76,0.0,-0.9158,8e-05,8.56874]
[1779019506464,34.15,78325.11,0.0,-0.9157,8e-05,8.57672]
[1779019507472,34.15,78337.93,0.0,-0.91465,8e-05,8.65792]
[1779019512506,34.15,78339.08,0.0,-0.91456,8e-05,8.6648]
[1779019515528,34.15,78344.34,0.0,-0.91413,8e-05,8.69814]
[1779019517541,34.15,78350.74,0.0,-0.9136,8e-05,8.73878]
[1779019522576,34.15,78355.42,0.0,-0.91322,8e-05,8.76772]
[1779019527614,34.14,78358.15,0.0,-0.913,8e-05,8.78466]
[1779019533653,34.14,78359.81,0.0,-0.91291,8e-05,8.79001]
[1779019538700,34.14,78361.97,0.0,-0.91274,8e-05,8.80345]
[1779019543724,34.14,78363.31,0.0,-0.91263,8e-05,8.81158]
[1779019548758,34.14,78363.51,0.0,-0.91262,8e-05,8.81238]
[1779019553794,34.14,78361.6,0.0,-0.91279,8e-05,8.79983]
[1779019558828,34.14,78359.4,0.0,-0.91297,8e-05,8.78542]
[1779019564758,34.14,78356.86,0.0,-0.91319,8e-05,8.76884]
[1779019570912,34.14,78354.39,0.0,-0.9134,8e-05,8.7527]
[1779019576957,34.14,78353.11,0.0,-0.91351,8e-05,8.74419]
[1779019581988,34.14,78352.8,0.0,-0.91354,8e-05,8.74192]
[1779019587025,34.14,78351.42,0.0,-0.91366,8e-05,8.73288]
[1779019594076,34.14,78349.87,0.0,-0.91383,8e-05,8.71797]
[1779019602131,34.14,78348.87,0.0,-0.91392,8e-05,8.71141]
[1779019608173,34.14,78348.64,0.0,-0.91394,8e-05,8.70979]
[1779019614214,34.14,78348.39,0.0,-0.91396,8e-05,8.70803]
[1779019620257,34.13,78348.02,0.0,-0.91399,8e-05,8.70549]
[1779019625292,34.13,78347.79,0.0,-0.91401,8e-05,8.70384]
[1779019630327,34.13,78347.41,0.0,-0.91405,8e-05,8.70121]
[1779019632341,34.13,78339.17,0.0,-0.91473,8e-05,8.64854]
[1779019633348,34.13,78331.67,0.0,-0.91535,8e-05,8.60087]
[1779019634356,34.13,78331.18,0.0,-0.91538,8e-05,8.59791]
[1779019639390,34.14,78330.15,0.0,-0.91546,8e-05,8.59218]
[1779019642411,34.14,78336.67,0.0,-0.91492,8e-05,8.63406]
[1779019647447,34.14,78336.65,0.0,-0.91491,8e-05,8.63443]
[1779019655506,34.14,78336.18,0.0,-0.91498,8e-05,8.62764]
[1779019660539,34.14,78327.86,0.0,-0.91565,8e-05,8.57554]
[1779019661545,34.14,78323.84,0.0,-0.91598,8e-05,8.55023]
[1779019666583,34.14,78327.09,0.0,-0.9157,8e-05,8.5719]
[1779019671619,34.15,78329.65,0.0,-0.91548,8e-05,8.58885]
[1779019676653,34.15,78327.73,0.0,-0.91563,8e-05,8.57719]
[1779019681688,34.15,78326.02,0.0,-0.91576,8e-05,8.56706]
[1779019686723,34.15,78325.99,0.0,-0.91575,8e-05,8.56759]
[1779019691758,34.15,78325.31,0.0,-0.9158,8e-05,8.56397]
[1779019696793,34.15,78324.96,0.0,-0.91582,8e-05,8.56244]
[1779019701829,34.15,78324.59,0.0,-0.91584,8e-05,8.56077]
[1779019706863,34.15,78324.95,0.0,-0.9158,8e-05,8.56351]
[1779019708878,34.16,78319.13,0.0,-0.91628,8e-05,8.52691]
[1779019713913,34.16,78317.93,0.0,-0.9164,8e-05,8.51537]
[1779019718947,34.16,78318.2,0.0,-0.91637,8e-05,8.51798]
[1779019723982,34.16,78317.82,0.0,-0.91639,8e-05,8.51647]
[1779019729019,34.16,78316.96,0.0,-0.91646,8e-05,8.51099]
[1779019734053,34.16,78313.54,0.0,-0.91674,8e-05,8.48927]
[1779019740094,34.16,78312.59,0.0,-0.91681,8e-05,8.48328]
[1779019741101,34.16,78306.58,0.0,-0.9173,8e-05,8.44547]
[1779019745129,34.16,78314.51,0.0,-0.91666,8e-05,8.49562]
[1779019750164,34.16,78315.95,0.0,-0.91654,8e-05,8.50459]
[1779019755199,34.16,78316.43,0.0,-0.9165,8e-05,8.50758]
[1779019760235,34.16,78317.41,0.0,-0.91642,8e-05,8.51376]
[1779019765271,34.16,78318.22,0.0,-0.91636,8e-05,8.51889]
[1779019770306,34.16,78318.92,0.0,-0.9163,8e-05,8.52335]
[1779019775342,34.16,78322.49,0.0,-0.91603,8e-05,8.54254]
[1779019776348,34.16,78328.62,0.0,-0.91553,8e-05,8.58164]
[1779019777354,34.16,78331.72,0.0,-0.91527,8e-05,8.60152]
[1779019782390,34.17,78333.34,0.0,-0.91513,8e-05,8.61258]
[1779019787425,34.17,78333.44,0.0,-0.91511,8e-05,8.61391]
[1779019792461,34.17,78335.36,0.0,-0.91495,8e-05,8.62671]
[1779019798504,34.17,78337.14,0.0,-0.91479,8e-05,8.63862]
[1779019803539,34.17,78337.72,0.0,-0.91474,8e-05,8.64274]
[1779019808574,34.17,78338.03,0.0,-0.91471,8e-05,8.64512]
[1779019814617,34.17,78338.31,0.0,-0.91468,8e-05,8.64734]
[1779019819651,34.17,78339.07,0.0,-0.91461,8e-05,8.65251]
[1779019826603,34.17,78340.4,0.0,-0.9145,8e-05,8.66136]
[1779019831738,34.17,78340.54,0.0,-0.91452,8e-05,8.65775]
[1779019836770,34.18,78340.09,0.0,-0.91456,8e-05,8.65516]
[1779019841810,34.18,78338.63,0.0,-0.91467,8e-05,8.64613]
[1779019846844,34.18,78337.69,0.0,-0.91475,8e-05,8.6404]
[1779019851880,34.18,78336.86,0.0,-0.91481,8e-05,8.63538]
[1779019857921,34.18,78337.19,0.0,-0.91478,8e-05,8.63775]
[1779019862957,34.18,78336.97,0.0,-0.9148,8e-05,8.63654]
[1779019867991,34.18,78336.26,0.0,-0.91485,8e-05,8.63221]
[1779019873026,34.18,78335.87,0.0,-0.91488,8e-05,8.62995]
[1779019878062,34.18,78335.58,0.0,-0.9149,8e-05,8.62835]
[1779019885110,34.18,78335.25,0.0,-0.91493,8e-05,8.62665]
[1779019890145,34.18,78334.37,0.0,-0.91499,8e-05,8.62138]
[1779019893166,34.18,78346.61,0.0,-0.91402,8e-05,8.695]
[1779019894173,34.18,78360.24,0.0,-0.91288,8e-05,8.78234]
[1779019899208,34.18,78361.57,0.0,-0.91276,8e-05,8.79154]
[1779019904244,34.18,78361.82,0.0,-0.91273,8e-05,8.7938]
[1779019907265,34.19,78368.26,0.0,-0.91219,8e-05,8.83546]
[1779019909278,34.19,78375.54,0.0,-0.91157,8e-05,8.88235]
[1779019914314,34.18,78376.71,0.0,-0.91149,8e-05,8.8888]
[1779019920357,34.18,78379.09,0.0,-0.91131,8e-05,8.90252]
[1779019925391,34.18,78373.06,0.0,-0.91183,8e-05,8.86263]
[1779019926398,34.18,78365.51,0.0,-0.91247,8e-05,8.81422]
[1779019928414,34.18,78372.83,0.0,-0.91185,8e-05,8.86149]
[1779019933447,34.18,78370.91,0.0,-0.912,8e-05,8.84957]
[1779019938483,34.18,78371.46,0.0,-0.91195,8e-05,8.85357]
[1779019943516,34.18,78371.87,0.0,-0.91191,8e-05,8.85665]
[1779019948552,34.18,78369.65,0.0,-0.91209,8e-05,8.84263]
[1779019954594,34.18,78368.49,0.0,-0.91224,8e-05,8.8296]
[1779019959630,34.18,78367.83,0.0,-0.9123,8e-05,8.82531]
[1779019964665,34.18,78365.64,0.0,-0.91247,8e-05,8.812]
[1779019969700,34.18,78365.31,0.0,-0.91249,8e-05,8.81071]
[1779019975742,34.19,78364.69,0.0,-0.91253,8e-05,8.80778]
[1779019981783,34.19,78364.2,0.0,-0.91256,8e-05,8.80573]
[1779019986819,34.19,78370.67,0.0,-0.912,8e-05,8.84804]
[1779019988834,34.19,78376.77,0.0,-0.91148,8e-05,8.88745]
[1779019994879,34.19,78379.49,0.0,-0.91125,8e-05,8.90504]
[1779019999914,34.19,78381.4,0.0,-0.91109,8e-05,8.91719]
[1779020003941,34.19,78373.8,0.0,-0.91174,8e-05,8.8682]
[1779020008976,34.19,78374.11,0.0,-0.91171,8e-05,8.87039]
[1779020014012,34.19,78376.88,0.0,-0.91151,8e-05,8.88351]
[1779020019046,34.19,78378.97,0.0,-0.91134,8e-05,8.89702]
[1779020024081,34.19,78380.17,0.0,-0.91124,8e-05,8.90471]
[1779020030123,34.19,78382.19,0.0,-0.91107,8e-05,8.9176]
[1779020035158,34.19,78384.16,0.0,-0.9109,9e-05,8.93013]
[1779020040193,34.19,78384.59,0.0,-0.91087,9e-05,8.93267]
[1779020045229,34.19,78387.97,0.0,-0.91058,9e-05,8.95419]
[1779020050263,34.19,78391.49,0.0,-0.91029,9e-05,8.97651]
[1779020057312,34.18,78392.72,0.0,-0.9102,9e-05,8.98364]
[1779020062348,34.18,78397.46,0.0,-0.9098,9e-05,9.01373]
[1779020068331,34.18,78394.52,0.0,-0.91006,9e-05,8.99362]
[1779020071410,34.18,78387.53,0.0,-0.91071,9e-05,8.94331]
[1779020075438,34.18,78382.14,0.0,-0.91117,8e-05,8.90845]
[1779020076445,34.18,78376.81,0.0,-0.91162,8e-05,8.87414]
[1779020081480,34.18,78375.27,0.0,-0.91174,8e-05,8.8646]
[1779020085517,34.18,78365.57,0.0,-0.91255,8e-05,8.8026]
[1779020086519,34.18,78365.57,0.0,-0.91256,8e-05,8.80252]
[1779020087526,34.18,78360.54,0.0,-0.91298,8e-05,8.77022]
[1779020089540,34.18,78354.32,0.0,-0.9135,8e-05,8.73046]
[1779020090547,34.18,78347.83,0.0,-0.91403,8e-05,8.68911]
[1779020091559,34.18,78342.65,0.0,-0.91446,8e-05,8.65627]
[1779020093573,34.18,78335.65,0.0,-0.91504,8e-05,8.6118]
[1779020095586,34.18,78329.28,0.0,-0.91555,8e-05,8.57177]
[1779020100621,34.19,78327.48,0.0,-0.91569,8e-05,8.56107]
[1779020103642,34.19,78332.79,0.0,-0.91525,8e-05,8.59517]
[1779020105656,34.19,78338.38,0.0,-0.91479,8e-05,8.63093]
[1779020110692,34.19,78343.7,0.0,-0.91435,8e-05,8.66506]
[1779020113713,34.19,78347.24,0.0,-0.91405,8e-05,8.68766]
[1779020118748,34.19,78347.7,0.0,-0.91401,8e-05,8.69052]
[1779020124790,34.19,78347.57,0.0,-0.91403,8e-05,8.68947]
[1779020130835,34.19,78347.23,0.0,-0.91406,8e-05,8.68699]
[1779020135881,34.19,78344.25,0.0,-0.91435,8e-05,8.66288]
[1779020140902,34.19,78344.26,0.0,-0.91436,8e-05,8.66272]
[1779020145938,34.18,78344.58,0.0,-0.91433,8e-05,8.66449]
[1779020157016,34.18,78345.47,0.0,-0.91427,8e-05,8.66936]
[1779020160037,34.18,78350.76,0.0,-0.91383,8e-05,8.70282]
[1779020165073,34.18,78353.66,0.0,-0.9136,8e-05,8.72071]
[1779020170108,34.18,78356.74,0.0,-0.91336,8e-05,8.73966]
[1779020176150,34.18,78357.18,0.0,-0.91333,8e-05,8.74173]
[1779020183199,34.18,78360.83,0.0,-0.91303,8e-05,8.76426]
[1779020189241,34.17,78362.87,0.0,-0.91287,8e-05,8.77665]
[1779020194277,34.17,78363.5,0.0,-0.91287,8e-05,8.77531]
[1779020199311,34.17,78364.62,0.0,-0.91278,8e-05,8.78196]
[1779020204346,34.17,78366.31,0.0,-0.91265,8e-05,8.79227]
[1779020209381,34.17,78368.31,0.0,-0.91249,8e-05,8.80457]
[1779020214417,34.17,78371.97,0.0,-0.91219,8e-05,8.82749]
[1779020222473,34.17,78374.07,0.0,-0.91202,8e-05,8.84053]
[1779020227508,34.17,78373.86,0.0,-0.91204,8e-05,8.83895]
[1779020233550,34.17,78373.84,0.0,-0.91204,8e-05,8.83857]
[1779020239530,34.17,78371.64,0.0,-0.91223,8e-05,8.82426]
[1779020244627,34.17,78365.45,0.0,-0.91275,8e-05,8.78448]
[1779020249663,34.17,78361.85,0.0,-0.91305,8e-05,8.76182]
[1779020255704,34.17,78361.7,0.0,-0.9131,8e-05,8.75631]
[1779020260740,34.17,78361.5,0.0,-0.91311,8e-05,8.7552]
[1779020265778,34.17,78365.02,0.0,-0.91281,8e-05,8.77797]
[1779020270811,34.17,78361.51,0.0,-0.9131,8e-05,8.75581]
[1779020275846,34.17,78362.91,0.0,-0.91298,8e-05,8.76504]
[1779020280882,34.17,78364.03,0.0,-0.91289,8e-05,8.77236]
[1779020285918,34.17,78367.92,0.0,-0.91256,8e-05,8.7973]
[1779020290952,34.17,78367.45,0.0,-0.9126,8e-05,8.7945]
[1779020293973,34.17,78372.82,0.0,-0.91214,8e-05,8.82978]
[1779020295988,34.17,78374.11,0.0,-0.91202,8e-05,8.83845]
[1779020301025,34.18,78375.08,0.0,-0.91193,8e-05,8.84557]
[1779020310022,34.18,78374.17,0.0,-0.91198,8e-05,8.84142]
[1779020315131,34.18,78377.85,0.0,-0.9117,8e-05,8.86123]
[1779020321167,34.18,78378.13,0.0,-0.91166,8e-05,8.86397]
[1779020326202,34.18,78379.49,0.0,-0.91154,8e-05,8.87346]
[1779020331237,34.19,78379.56,0.0,-0.91153,8e-05,8.87453]
[1779020336272,34.19,78379.94,0.0,-0.91148,8e-05,8.87768]
[1779020343321,34.19,78380.11,0.0,-0.91146,8e-05,8.87951]
[1779020348358,34.19,78378.81,0.0,-0.91156,8e-05,8.87165]
[1779020353391,34.19,78372.55,0.0,-0.91208,8e-05,8.83198]
[1779020358426,34.19,78371.25,0.0,-0.91218,8e-05,8.82447]
[1779020361447,34.19,78365.55,0.0,-0.91265,8e-05,8.78856]
[1779020364468,34.2,78355.21,0.0,-0.9135,8e-05,8.72327]
[1779020365475,34.2,78346.41,0.0,-0.91423,8e-05,8.66754]
[1779020367489,34.2,78339.0,0.0,-0.91483,8e-05,8.62088]
[1779020370510,34.2,78332.17,0.0,-0.91538,8e-05,8.57853]
[1779020371517,34.2,78326.99,0.0,-0.91584,8e-05,8.54136]
[1779020374538,34.2,78321.07,0.0,-0.91631,8e-05,8.50532]
[1779020379574,34.21,78319.26,0.0,-0.91643,8e-05,8.496]
[1779020381587,34.21,78312.92,0.0,-0.91693,8e-05,8.4567]
[1779020386623,34.21,78311.13,0.0,-0.91705,8e-05,8.44717]
[1779020389643,34.22,78305.99,0.0,-0.91745,8e-05,8.41602]
[1779020394678,34.22,78305.23,0.0,-0.91749,8e-05,8.41321]
[1779020400653,34.22,78303.48,0.0,-0.9176,8e-05,8.40455]
[1779020403744,34.23,78295.9,0.0,-0.91819,8e-05,8.35824]
[1779020405758,34.23,78289.92,0.0,-0.91865,8e-05,8.32188]
[1779020410793,34.23,78284.7,0.0,-0.91905,8e-05,8.29092]
[1779020413817,34.23,78292.66,0.0,-0.9184,8e-05,8.34163]
[1779020414822,34.24,78298.08,0.0,-0.91796,8e-05,8.37578]
[1779020419856,34.24,78302.81,0.0,-0.91756,8e-05,8.40738]
[1779020421871,34.24,78309.03,0.0,-0.91705,8e-05,8.44723]
[1779020426906,34.24,78312.43,0.0,-0.91675,8e-05,8.47045]
[1779020431940,34.25,78313.85,0.0,-0.91665,8e-05,8.47646]
[1779020437982,34.25,78314.91,0.0,-0.91654,8e-05,8.48538]
[1779020443017,34.26,78317.56,0.0,-0.9163,8e-05,8.50399]
[1779020448052,34.26,78318.3,0.0,-0.91621,8e-05,8.51047]
[1779020453087,34.26,78318.48,0.0,-0.91617,8e-05,8.5134]
[1779020458122,34.27,78318.93,0.0,-0.91612,8e-05,8.51798]
[1779020462150,34.27,78328.16,0.0,-0.91534,8e-05,8.57803]
[1779020467185,34.28,78326.25,0.0,-0.91547,8e-05,8.56806]
[1779020469199,34.28,78334.39,0.0,-0.91479,8e-05,8.62051]
[1779020470205,34.28,78339.4,0.0,-0.91437,8e-05,8.65269]
[1779020476250,34.28,78337.96,0.0,-0.91447,8e-05,8.64536]
[1779020481284,34.29,78336.39,0.0,-0.91457,8e-05,8.63757]
[1779020483300,34.29,78332.78,0.0,-0.91485,8e-05,8.61579]
[1779020488335,34.29,78332.95,0.0,-0.91481,8e-05,8.6184]
[1779020493369,34.3,78332.76,0.0,-0.91485,8e-05,8.61395]
[1779020498404,34.3,78327.02,0.0,-0.9153,8e-05,8.57921]
[1779020503439,34.3,78325.65,0.0,-0.91539,8e-05,8.57222]
[1779020510489,34.31,78323.27,0.0,-0.91557,8e-05,8.55856]
[1779020516532,34.31,78324.17,0.0,-0.91548,8e-05,8.56545]
[1779020519551,34.31,78330.39,0.0,-0.91496,8e-05,8.60583]
[1779020521567,34.31,78337.07,0.0,-0.9144,8e-05,8.64868]
[1779020526600,34.31,78337.56,0.0,-0.91434,8e-05,8.65287]
[1779020531635,34.32,78336.7,0.0,-0.9144,8e-05,8.64849]
[1779020536671,34.32,78336.09,0.0,-0.91444,8e-05,8.64585]
[1779020541706,34.32,78335.74,0.0,-0.91445,8e-05,8.64489]
[1779020546740,34.32,78335.13,0.0,-0.91448,8e-05,8.64226]
[1779020551775,34.33,78334.3,0.0,-0.91458,8e-05,8.63324]
[1779020556810,34.33,78333.37,0.0,-0.91464,8e-05,8.62838]
[1779020567885,34.33,78332.37,0.0,-0.91469,8e-05,8.62441]
[1779020572923,34.33,78332.2,0.0,-0.91469,8e-05,8.62435]
[1779020576952,34.34,78342.12,0.0,-0.91386,8e-05,8.68842]
[1779020580982,34.34,78349.67,0.0,-0.91322,8e-05,8.73766]
[1779020586039,34.34,78352.79,0.0,-0.91294,8e-05,8.75872]
[1779020592000,34.34,78355.13,0.0,-0.91273,8e-05,8.7748]
[1779020597116,34.35,78356.3,0.0,-0.91262,8e-05,8.78305]
[1779020600137,34.35,78363.34,0.0,-0.91203,8e-05,8.82837]
[1779020605172,34.35,78367.78,0.0,-0.91165,8e-05,8.85707]
[1779020608193,34.35,78372.83,0.0,-0.91122,8e-05,8.88949]
[1779020618263,34.35,78371.47,0.0,-0.91138,8e-05,8.87608]
[1779020624309,34.35,78369.81,0.0,-0.91152,8e-05,8.86563]
[1779020628335,34.35,78371.05,0.0,-0.91141,8e-05,8.87383]
[1779020630350,34.35,78372.35,0.0,-0.9113,8e-05,8.88223]
[1779020632363,34.35,78367.18,0.0,-0.91173,8e-05,8.84915]
[1779020637400,34.35,78366.87,0.0,-0.91175,8e-05,8.84766]
[1779020642433,34.35,78366.16,0.0,-0.91181,8e-05,8.84362]
[1779020644447,34.35,78358.87,0.0,-0.91242,8e-05,8.79689]
[1779020649487,34.35,78358.07,0.0,-0.91248,8e-05,8.79197]
[1779020655528,34.35,78359.53,0.0,-0.91236,8e-05,8.80147]
[1779020660564,34.35,78359.3,0.0,-0.91237,8e-05,8.80091]
[1779020665598,34.36,78361.64,0.0,-0.91216,8e-05,8.81686]
[1779020670633,34.36,78361.27,0.0,-0.91218,8e-05,8.81522]
[1779020675668,34.36,78361.15,0.0,-0.91222,8e-05,8.81041]
[1779020680704,34.36,78361.28,0.0,-0.9122,8e-05,8.81202]
[1779020683724,34.36,78366.66,0.0,-0.91174,8e-05,8.84682]
[1779020688760,34.36,78366.37,0.0,-0.91176,8e-05,8.84548]
[1779020693794,34.36,78366.09,0.0,-0.91177,8e-05,8.8443]
[1779020698829,34.36,78364.8,0.0,-0.91187,8e-05,8.83671]
[1779020703865,34.37,78364.16,0.0,-0.91192,8e-05,8.8333]
[1779020708900,34.37,78363.77,0.0,-0.91194,8e-05,8.8315]
[1779020714942,34.37,78363.08,0.0,-0.91199,8e-05,8.82793]
[1779020719977,34.37,78363.02,0.0,-0.91198,8e-05,8.82822]
[1779020725012,34.37,78362.8,0.0,-0.91199,8e-05,8.82752]
[1779020729041,34.37,78357.52,0.0,-0.91243,8e-05,8.7944]
[1779020735082,34.38,78357.25,0.0,-0.91248,8e-05,8.78904]
[1779020740120,34.38,78362.08,0.0,-0.91206,8e-05,8.82083]
[1779020745152,34.38,78363.32,0.0,-0.91194,8e-05,8.82958]
[1779020750188,34.38,78360.55,0.0,-0.91216,8e-05,8.81281]
[1779020751195,34.38,78355.54,0.0,-0.91258,8e-05,8.78092]
[1779020756230,34.38,78353.05,0.0,-0.91278,8e-05,8.76567]
[1779020761264,34.38,78352.02,0.0,-0.91286,8e-05,8.75975]
[1779020769321,34.39,78352.02,0.0,-0.91285,8e-05,8.76058]
[1779020774355,34.39,78352.17,0.0,-0.91282,8e-05,8.7629]
[1779020779390,34.39,78352.24,0.0,-0.91279,8e-05,8.76466]
[1779020784425,34.39,78352.63,0.0,-0.91274,8e-05,8.76843]
[1779020789459,34.4,78355.23,0.0,-0.91251,8e-05,8.78618]
[1779020794497,34.4,78355.22,0.0,-0.91254,8e-05,8.78234]
[1779020799530,34.4,78354.63,0.0,-0.91258,8e-05,8.77959]
[1779020804566,34.4,78350.71,0.0,-0.91289,8e-05,8.75555]
[1779020809600,34.41,78350.09,0.0,-0.91293,8e-05,8.75281]
[1779020818666,34.41,78348.85,0.0,-0.913,8e-05,8.7472]
[1779020825715,34.41,78350.11,0.0,-0.91287,8e-05,8.75692]
[1779020831758,34.42,78350.42,0.0,-0.91282,8e-05,8.76053]
[1779020839813,34.42,78350.41,0.0,-0.9128,8e-05,8.7623]
[1779020844849,34.42,78351.37,0.0,-0.91271,8e-05,8.76952]
[1779020849883,34.43,78351.69,0.0,-0.91266,8e-05,8.77263]
[1779020854918,34.43,78355.01,0.0,-0.91242,8e-05,8.78991]
[1779020859953,34.43,78354.63,0.0,-0.91244,8e-05,8.78837]
[1779020868010,34.43,78354.21,0.0,-0.91245,8e-05,8.78715]
[1779020873045,34.43,78353.82,0.0,-0.91247,8e-05,8.78558]
[1779020878080,34.44,78353.43,0.0,-0.91249,8e-05,8.78402]
[1779020883114,34.44,78355.5,0.0,-0.91231,8e-05,8.79811]
[1779020888152,34.44,78355.34,0.0,-0.91231,8e-05,8.79782]
[1779020893187,34.44,78356.35,0.0,-0.91222,8e-05,8.8049]
[1779020898220,34.44,78363.96,0.0,-0.91157,8e-05,8.85388]
[1779020904189,34.44,78360.62,0.0,-0.91185,8e-05,8.83261]
[1779020909298,34.44,78360.65,0.0,-0.91185,8e-05,8.83293]
[1779020914332,34.44,78360.19,0.0,-0.91192,8e-05,8.82621]
[1779020920375,34.45,78359.5,0.0,-0.91195,8e-05,8.82339]
[1779020925409,34.45,78361.5,0.0,-0.91177,8e-05,8.83752]
[1779020927423,34.45,78368.18,0.0,-0.9112,8e-05,8.88067]
[1779020932458,34.45,78371.0,0.0,-0.91095,8e-05,8.89957]
[1779020937493,34.46,78369.4,0.0,-0.91107,8e-05,8.89017]
[1779020942528,34.46,78370.93,0.0,-0.91093,8e-05,8.90091]
[1779020948570,34.46,78367.91,0.0,-0.91117,8e-05,8.88277]
[1779020953605,34.46,78369.54,0.0,-0.91102,8e-05,8.89444]
[1779020958641,34.46,78369.38,0.0,-0.91101,8e-05,8.89469]
[1779020963678,34.47,78372.9,0.0,-0.91071,8e-05,8.91783]
[1779020968711,34.47,78371.68,0.0,-0.91081,8e-05,8.91016]
[1779020974753,34.47,78371.36,0.0,-0.91086,8e-05,8.90442]
[1779020979788,34.47,78372.65,0.0,-0.91073,8e-05,8.91441]
[1779020984804,34.48,78370.76,0.0,-0.91087,8e-05,8.90361]
[1779020990866,34.48,78370.4,0.0,-0.91088,8e-05,8.90295]
[1779020998922,34.48,78369.91,0.0,-0.91089,8e-05,8.90229]
[1779021004964,34.49,78368.7,0.0,-0.91097,8e-05,8.89626]
[1779021010000,34.49,78368.38,0.0,-0.91097,8e-05,8.89565]
[1779021015041,34.49,78368.38,0.0,-0.91096,8e-05,8.89708]
[1779021025084,34.5,78368.3,0.0,-0.91092,8e-05,8.89939]
[1779021033161,34.5,78371.12,0.0,-0.9107,8e-05,8.91492]
[1779021038195,34.51,78375.49,0.0,-0.91031,9e-05,8.9438]
[1779021045225,34.51,78377.11,0.0,-0.91017,9e-05,8.95443]
[1779021050279,34.51,78377.41,0.0,-0.91015,9e-05,8.95632]
[1779021055315,34.51,78377.87,0.0,-0.91011,9e-05,8.95914]
[1779021062364,34.51,78379.35,0.0,-0.90999,9e-05,8.96831]
[1779021069413,34.5,78380.26,0.0,-0.90992,9e-05,8.97367]
[1779021074448,34.5,78380.51,0.0,-0.9099,9e-05,8.97485]
[1779021079483,34.5,78379.78,0.0,-0.90997,9e-05,8.96995]
[1779021084519,34.5,78380.3,0.0,-0.90993,9e-05,8.97316]
[1779021092574,34.5,78381.91,0.0,-0.90984,9e-05,8.97822]
[1779021097609,34.5,78381.26,0.0,-0.90989,9e-05,8.97401]
[1779021103651,34.5,78380.81,0.0,-0.90993,9e-05,8.9709]
[1779021108686,34.5,78382.24,0.0,-0.90982,9e-05,8.97977]
[1779021115718,34.5,78384.63,0.0,-0.90961,9e-05,8.99497]
[1779021122785,34.5,78383.76,0.0,-0.9097,9e-05,8.9884]
[1779021126814,34.5,78376.69,0.0,-0.91031,9e-05,8.94251]
[1779021130842,34.5,78368.56,0.0,-0.911,8e-05,8.89026]
[1779021132855,34.5,78367.69,0.0,-0.91107,8e-05,8.88472]
[1779021137890,34.5,78366.62,0.0,-0.91116,8e-05,8.87798]
[1779021142927,34.5,78365.92,0.0,-0.91122,8e-05,8.8736]
[1779021149977,34.5,78365.61,0.0,-0.91125,8e-05,8.87174]
[1779021156001,34.5,78365.52,0.0,-0.91129,8e-05,8.8665]
[1779021163077,34.5,78364.96,0.0,-0.91134,8e-05,8.86313]
[1779021168117,34.5,78359.96,0.0,-0.91176,8e-05,8.83134]
[1779021170126,34.5,78365.31,0.0,-0.91131,8e-05,8.86558]
[1779021175160,34.5,78367.16,0.0,-0.91115,8e-05,8.87734]
[1779021180195,34.5,78366.01,0.0,-0.91125,8e-05,8.87]
[1779021185230,34.5,78363.36,0.0,-0.91147,8e-05,8.85322]
[1779021191273,34.5,78363.44,0.0,-0.91146,8e-05,8.85405]
[1779021196281,34.5,78363.57,0.0,-0.91144,8e-05,8.85519]
[1779021201344,34.5,78363.72,0.0,-0.91143,8e-05,8.85647]
[1779021206351,34.5,78364.0,0.0,-0.9114,8e-05,8.8586]
[1779021212422,34.5,78364.13,0.0,-0.91142,8e-05,8.85498]
[1779021221487,34.51,78364.34,0.0,-0.91139,8e-05,8.85735]
[1779021226519,34.51,78364.07,0.0,-0.91141,8e-05,8.85582]
[1779021233568,34.51,78364.13,0.0,-0.9114,8e-05,8.85655]
[1779021238603,34.51,78363.53,0.0,-0.91145,8e-05,8.85302]
[1779021243638,34.51,78365.68,0.0,-0.91126,8e-05,8.8672]
[1779021249680,34.51,78365.43,0.0,-0.91127,8e-05,8.86655]
[1779021254717,34.51,78367.4,0.0,-0.91109,8e-05,8.87991]
[1779021257737,34.51,78373.39,0.0,-0.91058,8e-05,8.91862]
[1779021262772,34.51,78373.97,0.0,-0.91053,8e-05,8.92238]
[1779021267808,34.51,78375.11,0.0,-0.91044,8e-05,8.92917]
[1779021272842,34.51,78381.91,0.0,-0.90991,9e-05,8.96738]
[1779021277877,34.51,78386.62,0.0,-0.90952,9e-05,8.99677]
[1779021282913,34.51,78386.72,0.0,-0.90953,9e-05,8.99652]
[1779021287948,34.5,78387.41,0.0,-0.90948,9e-05,9.00006]
[1779021290970,34.5,78393.72,0.0,-0.90894,9e-05,9.04055]
[1779021292982,34.5,78397.74,0.0,-0.9086,9e-05,9.06636]
[1779021298018,34.5,78396.45,0.0,-0.90871,9e-05,9.05777]
[1779021301038,34.5,78401.59,0.0,-0.90826,9e-05,9.0916]
[1779021306072,34.51,78404.6,0.0,-0.90799,9e-05,9.11195]
[1779021311108,34.51,78412.88,0.0,-0.90725,9e-05,9.16672]
[1779021313122,34.51,78417.83,0.0,-0.90681,9e-05,9.19964]
[1779021317155,34.51,78425.31,0.0,-0.90614,9e-05,9.24937]
[1779021319164,34.51,78433.2,0.0,-0.90543,9e-05,9.30129]
[1779021322186,34.51,78432.77,0.0,-0.90547,9e-05,9.29892]
[1779021323192,34.51,78423.09,0.0,-0.90632,9e-05,9.236]
[1779021324200,34.51,78421.73,0.0,-0.90644,9e-05,9.22723]
[1779021329243,34.52,78426.27,0.0,-0.90603,9e-05,9.25719]
[1779021330245,34.52,78420.67,0.0,-0.90652,9e-05,9.22072]
[1779021331248,34.52,78415.76,0.0,-0.90699,9e-05,9.18397]
[1779021336283,34.52,78411.84,0.0,-0.90733,9e-05,9.15926]
[1779021341318,34.52,78414.01,0.0,-0.90713,9e-05,9.17417]
[1779021344339,34.52,78419.94,0.0,-0.9066,9e-05,9.21291]
[1779021349374,34.52,78421.03,0.0,-0.90651,9e-05,9.22021]
[1779021354410,34.52,78426.32,0.0,-0.90604,9e-05,9.25471]
[1779021358437,34.52,78433.75,0.0,-0.90538,9e-05,9.30338]
[1779021361458,34.52,78438.93,0.0,-0.90492,9e-05,9.3375]
[1779021366497,34.52,78446.56,0.0,-0.90423,9e-05,9.38809]
[1779021367507,34.52,78457.96,0.0,-0.90321,9e-05,9.46319]
[1779021369519,34.52,78463.04,0.0,-0.90275,9e-05,9.49685]
[1779021374553,34.53,78472.78,0.0,-0.90186,9e-05,9.56172]
[1779021375562,34.53,78478.35,0.0,-0.90135,9e-05,9.59872]
[1779021377575,34.53,78472.82,0.0,-0.90184,9e-05,9.56249]
[1779021381605,34.53,78478.18,0.0,-0.90135,9e-05,9.59853]
[1779021383619,34.53,78484.43,0.0,-0.90078,9e-05,9.64004]
[1779021388653,34.53,78485.49,0.0,-0.90068,9e-05,9.64729]
[1779021393689,34.53,78490.38,0.0,-0.90027,9e-05,9.67507]
[1779021395702,34.53,78484.98,0.0,-0.90076,9e-05,9.6395]
[1779021397717,34.53,78479.28,0.0,-0.90128,9e-05,9.60202]
[1779021402752,34.53,78476.13,0.0,-0.90156,9e-05,9.58162]
[1779021404765,34.53,78467.7,0.0,-0.90232,9e-05,9.5261]
[1779021409800,34.53,78469.48,0.0,-0.90216,9e-05,9.53754]
[1779021414835,34.53,78473.23,0.0,-0.90182,9e-05,9.56259]
[1779021419871,34.53,78472.52,0.0,-0.90188,9e-05,9.55834]
[1779021423898,34.53,78466.02,0.0,-0.90246,9e-05,9.51586]
[1779021427926,34.53,78473.85,0.0,-0.90175,9e-05,9.5678]
[1779021431954,34.53,78479.1,0.0,-0.90127,9e-05,9.60242]
[1779021432962,34.53,78484.54,0.0,-0.90079,9e-05,9.63715]
[1779021434976,34.53,78478.74,0.0,-0.90134,9e-05,9.5973]
[1779021437997,34.52,78472.94,0.0,-0.90189,9e-05,9.55763]
[1779021440016,34.53,78467.84,0.0,-0.90235,9e-05,9.52416]
[1779021445055,34.53,78472.11,0.0,-0.90195,9e-05,9.55274]
[1779021451092,34.53,78472.73,0.0,-0.90194,9e-05,9.55228]
[1779021456127,34.53,78475.47,0.0,-0.90168,9e-05,9.57069]
[1779021461165,34.53,78474.49,0.0,-0.90177,9e-05,9.56457]
[1779021467205,34.53,78475.48,0.0,-0.90167,9e-05,9.57161]
[1779021472241,34.53,78474.7,0.0,-0.90173,9e-05,9.5669]
[1779021477276,34.53,78474.15,0.0,-0.90178,9e-05,9.56385]
[1779021482320,34.53,78475.71,0.0,-0.90163,9e-05,9.5747]
[1779021487359,34.53,78477.75,0.0,-0.90144,9e-05,9.58859]
[1779021492394,34.53,78475.88,0.0,-0.9016,9e-05,9.57664]
[1779021497429,34.54,78475.99,0.0,-0.90158,9e-05,9.57796]
[1779021502468,34.54,78474.31,0.0,-0.90173,9e-05,9.56722]
[1779021503477,34.54,78464.45,0.0,-0.90262,9e-05,9.50227]
[1779021505486,34.54,78455.75,0.0,-0.9034,9e-05,9.44516]
[1779021509521,34.54,78450.14,0.0,-0.9039,9e-05,9.40859]
[1779021511536,34.54,78445.78,0.0,-0.90433,9e-05,9.37555]
[1779021514565,34.54,78424.03,0.0,-0.90625,9e-05,9.23382]
[1779021515586,34.54,78410.29,0.0,-0.90745,9e-05,9.14463]
[1779021516583,34.54,78409.11,0.0,-0.90755,9e-05,9.13718]
[1779021518590,34.54,78401.85,0.0,-0.90817,9e-05,9.09085]
[1779021521612,34.54,78408.55,0.0,-0.90759,9e-05,9.13425]
[1779021526646,34.54,78409.28,0.0,-0.90753,9e-05,9.13882]
[1779021531683,34.54,78408.69,0.0,-0.90758,9e-05,9.13515]
[1779021536716,34.54,78405.98,0.0,-0.90781,9e-05,9.11794]
[1779021541751,34.54,78403.42,0.0,-0.90803,9e-05,9.1017]
[1779021546786,34.54,78402.68,0.0,-0.90809,9e-05,9.0972]
[1779021551821,34.54,78403.26,0.0,-0.90803,9e-05,9.10116]
[1779021556856,34.54,78399.72,0.0,-0.90834,9e-05,9.07855]
[1779021561892,34.54,78397.56,0.0,-0.90852,9e-05,9.06486]
[1779021568885,34.55,78397.21,0.0,-0.90854,9e-05,9.06309]
[1779021573975,34.55,78400.06,0.0,-0.90834,9e-05,9.07699]
[1779021578005,34.55,78395.3,0.0,-0.90874,9e-05,9.04671]
[1779021583038,34.55,78398.85,0.0,-0.90842,9e-05,9.07028]
[1779021588075,34.55,78401.15,0.0,-0.90822,9e-05,9.0857]
[1779021593111,34.55,78402.49,0.0,-0.9081,9e-05,9.0949]
[1779021598145,34.55,78405.52,0.0,-0.90783,9e-05,9.11497]
[1779021603181,34.55,78406.61,0.0,-0.90773,9e-05,9.12231]
[1779021608214,34.55,78408.76,0.0,-0.90754,9e-05,9.13641]
[1779021613249,34.55,78410.34,0.0,-0.9074,9e-05,9.14672]
[1779021618284,34.55,78410.7,0.0,-0.90737,9e-05,9.14899]
[1779021624326,34.55,78411.62,0.0,-0.90729,9e-05,9.15479]
[1779021629364,34.55,78409.52,0.0,-0.90748,9e-05,9.14104]
[1779021634396,34.55,78409.69,0.0,-0.9075,9e-05,9.1372]
[1779021639432,34.55,78405.2,0.0,-0.90789,9e-05,9.10813]
[1779021641445,34.55,78404.25,0.0,-0.90798,9e-05,9.1021]
[1779021646479,34.55,78403.34,0.0,-0.90805,9e-05,9.09658]
[1779021650511,34.55,78400.5,0.0,-0.90829,9e-05,9.07861]
[1779021655545,34.55,78402.92,0.0,-0.90808,9e-05,9.09452]
[1779021660580,34.56,78402.99,0.0,-0.90807,9e-05,9.0953]
[1779021665615,34.56,78406.61,0.0,-0.90775,9e-05,9.11904]
[1779021670650,34.56,78407.06,0.0,-0.9077,9e-05,9.1229]
[1779021675686,34.56,78407.44,0.0,-0.90765,9e-05,9.12619]
[1779021680721,34.56,78411.35,0.0,-0.9073,9e-05,9.15214]
[1779021685756,34.56,78409.33,0.0,-0.90747,9e-05,9.13974]
[1779021690791,34.56,78408.86,0.0,-0.9075,9e-05,9.13742]
[1779021698847,34.57,78412.32,0.0,-0.90723,9e-05,9.15592]
[1779021709892,34.57,78411.69,0.0,-0.90727,9e-05,9.15308]
[1779021714959,34.57,78411.75,0.0,-0.90725,9e-05,9.15403]
[1779021719994,34.57,78409.29,0.0,-0.90746,9e-05,9.13875]
[1779021725029,34.57,78409.6,0.0,-0.90742,9e-05,9.14141]
[1779021730064,34.57,78410.79,0.0,-0.90731,9e-05,9.14973]
[1779021736107,34.58,78409.49,0.0,-0.90741,9e-05,9.14204]
[1779021741141,34.58,78410.66,0.0,-0.9073,9e-05,9.15021]
[1779021746176,34.58,78412.12,0.0,-0.90717,9e-05,9.16014]
[1779021752218,34.58,78409.83,0.0,-0.9074,9e-05,9.14106]
[1779021757254,34.58,78409.6,0.0,-0.90742,9e-05,9.14009]
[1779021762288,34.58,78409.56,0.0,-0.90741,9e-05,9.14044]
[1779021770312,34.58,78409.53,0.0,-0.9074,9e-05,9.14122]
[1779021775380,34.58,78409.73,0.0,-0.90737,9e-05,9.14319]
[1779021780415,34.59,78413.05,0.0,-0.90707,9e-05,9.16569]
[1779021785450,34.59,78412.68,0.0,-0.90709,9e-05,9.16415]
[1779021790486,34.59,78412.48,0.0,-0.90709,9e-05,9.16417]
[1779021797534,34.6,78412.17,0.0,-0.90709,9e-05,9.16396]
[1779021803576,34.6,78411.71,0.0,-0.90711,9e-05,9.16243]
[1779021808611,34.6,78407.33,0.0,-0.90748,9e-05,9.1354]
[1779021813648,34.6,78407.74,0.0,-0.90747,9e-05,9.13455]
[1779021818687,34.61,78410.24,0.0,-0.90723,9e-05,9.15219]
[1779021823721,34.61,78408.56,0.0,-0.90736,9e-05,9.14255]
[1779021830736,34.61,78407.65,0.0,-0.90741,9e-05,9.13825]
[1779021835807,34.62,78407.06,0.0,-0.90745,9e-05,9.1357]
[1779021840842,34.62,78402.13,0.0,-0.90786,9e-05,9.10481]
[1779021845876,34.62,78402.17,0.0,-0.90784,9e-05,9.10622]
[1779021850912,34.62,78403.97,0.0,-0.90767,9e-05,9.11883]
[1779021855947,34.62,78405.31,0.0,-0.90754,9e-05,9.12852]
[1779021860985,34.63,78406.24,0.0,-0.90745,9e-05,9.13557]
[1779021869038,34.63,78405.26,0.0,-0.90751,9e-05,9.13107]
[1779021879105,34.64,78404.0,0.0,-0.90763,9e-05,9.12041]
[1779021889178,34.64,78399.25,0.0,-0.90801,9e-05,9.09216]
[1779021891159,34.64,78405.95,0.0,-0.90742,9e-05,9.13603]
[1779021896228,34.64,78407.73,0.0,-0.90725,9e-05,9.1487]
[1779021901229,34.65,78405.98,0.0,-0.90739,9e-05,9.13844]
[1779021905290,34.65,78400.91,0.0,-0.90781,9e-05,9.10666]
[1779021910325,34.65,78402.44,0.0,-0.90766,9e-05,9.11765]
[1779021915360,34.65,78405.53,0.0,-0.90738,9e-05,9.13864]
[1779021918383,34.65,78411.21,0.0,-0.90688,9e-05,9.17581]
[1779021919388,34.65,78417.61,0.0,-0.90632,9e-05,9.21732]
[1779021920395,34.65,78424.72,0.0,-0.9057,9e-05,9.26346]
[1779021926437,34.66,78429.22,0.0,-0.9053,9e-05,9.29286]
[1779021931442,34.66,78432.79,0.0,-0.90502,9e-05,9.31131]
[1779021936507,34.66,78420.78,0.0,-0.90608,9e-05,9.23355]
[1779021937514,34.66,78413.98,0.0,-0.90667,9e-05,9.18961]
[1779021942549,34.66,78412.76,0.0,-0.90678,9e-05,9.18186]
[1779021946577,34.66,78418.94,0.0,-0.90624,9e-05,9.22187]
[1779021951582,34.66,78418.19,0.0,-0.9063,9e-05,9.2173]
[1779021961691,34.66,78417.18,0.0,-0.90638,9e-05,9.21142]
[1779021963696,34.66,78410.59,0.0,-0.90695,9e-05,9.16892]
[1779021968732,34.66,78410.9,0.0,-0.90691,9e-05,9.17161]
[1779021973767,34.66,78411.63,0.0,-0.90684,9e-05,9.17713]
[1779021981792,34.67,78411.72,0.0,-0.90681,9e-05,9.17934]
[1779021987864,34.67,78412.21,0.0,-0.90675,9e-05,9.18368]
[1779021993906,34.67,78411.95,0.0,-0.9068,9e-05,9.17826]
[1779021995921,34.67,78417.55,0.0,-0.90631,9e-05,9.21489]
[1779021997935,34.67,78421.71,0.0,-0.90594,9e-05,9.24209]
[1779022002970,34.67,78423.28,0.0,-0.90579,9e-05,9.25295]
[1779022008007,34.67,78424.76,0.0,-0.90565,9e-05,9.26305]
[1779022013041,34.68,78420.25,0.0,-0.90604,9e-05,9.23436]
[1779022016061,34.68,78412.05,0.0,-0.90675,9e-05,9.18179]
[1779022021097,34.68,78410.42,0.0,-0.90688,9e-05,9.17228]
[1779022026137,34.68,78404.53,0.0,-0.90738,9e-05,9.13539]
[1779022031172,34.68,78404.75,0.0,-0.90734,9e-05,9.13818]
[1779022036207,34.69,78403.87,0.0,-0.9074,9e-05,9.13368]
[1779022041242,34.69,78403.86,0.0,-0.90739,9e-05,9.13457]
[1779022048292,34.69,78404.71,0.0,-0.9073,9e-05,9.14128]
[1779022053327,34.69,78406.29,0.0,-0.90719,9e-05,9.14742]
[1779022058361,34.69,78409.35,0.0,-0.90691,9e-05,9.16785]
[1779022065411,34.7,78405.41,0.0,-0.90724,9e-05,9.14358]
[1779022070445,34.7,78405.26,0.0,-0.90724,9e-05,9.1436]
[1779022082529,34.7,78403.73,0.0,-0.90734,9e-05,9.13628]
[1779022088572,34.71,78407.12,0.0,-0.90703,9e-05,9.15944]
[1779022093607,34.71,78407.49,0.0,-0.90698,9e-05,9.16291]
[1779022098642,34.71,78407.13,0.0,-0.907,9e-05,9.16171]
[1779022109718,34.72,78409.15,0.0,-0.90679,9e-05,9.17708]
[1779022119788,34.72,78409.37,0.0,-0.90678,9e-05,9.17572]
[1779022120795,34.72,78402.74,0.0,-0.90736,9e-05,9.13315]
[1779022121802,34.72,78396.88,0.0,-0.90786,9e-05,9.09568]
[1779022122809,34.72,78393.93,0.0,-0.90811,9e-05,9.07701]
[1779022127844,34.73,78388.8,0.0,-0.90853,9e-05,9.04583]
[1779022132879,34.73,78386.22,0.0,-0.90872,9e-05,9.03122]
[1779022137914,34.73,78385.03,0.0,-0.9088,9e-05,9.02518]
[1779022142949,34.74,78383.89,0.0,-0.90888,9e-05,9.01937]
[1779022148991,34.74,78389.43,0.0,-0.90838,9e-05,9.05656]
[1779022154031,34.74,78390.18,0.0,-0.9083,9e-05,9.0624]
[1779022159065,34.74,78390.41,0.0,-0.90827,9e-05,9.06468]
[1779022164100,34.75,78392.94,0.0,-0.90804,9e-05,9.08173]
[1779022167122,34.75,78386.21,0.0,-0.90862,9e-05,9.03882]
[1779022168128,34.75,78383.23,0.0,-0.90887,9e-05,9.02018]
[1779022174170,34.75,78381.44,0.0,-0.90904,9e-05,9.00544]
[1779022178199,34.75,78375.32,0.0,-0.90955,9e-05,8.9675]
[1779022182226,34.76,78368.81,0.0,-0.91009,8e-05,8.92715]
[1779022183233,34.76,78362.69,0.0,-0.9106,8e-05,8.88851]
[1779022188268,34.76,78357.97,0.0,-0.91097,8e-05,8.86032]
[1779022190283,34.76,78349.94,0.0,-0.91164,8e-05,8.81023]
[1779022195319,34.77,78347.25,0.0,-0.91183,8e-05,8.7955]
[1779022198338,34.77,78337.28,0.0,-0.91264,8e-05,8.73408]
[1779022203373,34.78,78338.01,0.0,-0.91254,8e-05,8.74158]
[1779022208408,34.78,78335.94,0.0,-0.91268,8e-05,8.73125]
[1779022213442,34.79,78334.08,0.0,-0.9128,8e-05,8.72223]
[1779022218478,34.8,78334.01,0.0,-0.91276,8e-05,8.72449]
[1779022223514,34.8,78332.83,0.0,-0.91283,8e-05,8.71973]
[1779022229555,34.81,78332.81,0.0,-0.91279,8e-05,8.72276]
[1779022234589,34.81,78336.39,0.0,-0.9125,8e-05,8.74291]
[1779022239625,34.82,78334.98,0.0,-0.91258,8e-05,8.73642]
[1779022245667,34.82,78335.33,0.0,-0.91252,8e-05,8.74147]
[1779022250702,34.83,78338.1,0.0,-0.91226,8e-05,8.76117]
[1779022255737,34.83,78337.09,0.0,-0.91231,8e-05,8.75702]
[1779022261789,34.84,78337.33,0.0,-0.91226,8e-05,8.76116]
[1779022271860,34.85,78337.28,0.0,-0.9122,8e-05,8.76507]
[1779022276894,34.85,78336.37,0.0,-0.91225,8e-05,8.76135]
[1779022280921,34.86,78344.67,0.0,-0.91154,8e-05,8.81525]
[1779022284949,34.86,78349.88,0.0,-0.91109,8e-05,8.84945]
[1779022289984,34.86,78352.36,0.0,-0.91086,8e-05,8.8667]
[1779022296026,34.86,78356.47,0.0,-0.91053,8e-05,8.8897]
[1779022301062,34.87,78359.2,0.0,-0.91028,8e-05,8.90852]
[1779022306097,34.87,78360.18,0.0,-0.91017,8e-05,8.91634]
[1779022312137,34.88,78361.08,0.0,-0.91007,8e-05,8.92402]
[1779022317173,34.88,78363.39,0.0,-0.90985,8e-05,8.94041]
[1779022322209,34.88,78364.82,0.0,-0.90971,8e-05,8.95124]
[1779022329258,34.89,78365.67,0.0,-0.9096,8e-05,8.95941]
[1779022334258,34.89,78364.36,0.0,-0.90969,8e-05,8.95256]
[1779022339328,34.9,78362.64,0.0,-0.9098,8e-05,8.94382]
[1779022349395,34.9,78362.9,0.0,-0.90973,8e-05,8.94912]
[1779022354397,34.91,78365.67,0.0,-0.90952,8e-05,8.96365]
[1779022359465,34.91,78365.67,0.0,-0.90949,8e-05,8.96544]
[1779022364469,34.92,78365.38,0.0,-0.90949,8e-05,8.96539]
[1779022369538,34.92,78366.95,0.0,-0.90933,9e-05,8.97717]
[1779022374539,34.92,78367.62,0.0,-0.90925,9e-05,8.98319]
[1779022379608,34.93,78368.83,0.0,-0.90913,9e-05,8.99263]
[1779022384610,34.93,78369.13,0.0,-0.90908,9e-05,8.99625]
[1779022388673,34.93,78359.31,0.0,-0.90989,8e-05,8.93529]
[1779022392699,34.94,78353.85,0.0,-0.91033,8e-05,8.90242]
[1779022398743,34.94,78353.22,0.0,-0.91035,8e-05,8.90088]
[1779022399749,34.94,78346.78,0.0,-0.91089,8e-05,8.86055]
[1779022401763,34.95,78341.7,0.0,-0.9113,8e-05,8.82941]
[1779022406800,34.95,78340.06,0.0,-0.9114,8e-05,8.82147]
[1779022411835,34.96,78338.27,0.0,-0.91156,8e-05,8.80776]
[1779022416868,34.96,78338.16,0.0,-0.91154,8e-05,8.8095]
[1779022424926,34.97,78335.27,0.0,-0.91172,8e-05,8.79535]
[1779022429959,34.98,78336.34,0.0,-0.9116,8e-05,8.80453]
[1779022434993,34.98,78335.89,0.0,-0.91161,8e-05,8.8041]
[1779022440030,34.99,78335.12,0.0,-0.91164,8e-05,8.80164]
[1779022445031,34.99,78334.26,0.0,-0.91168,8e-05,8.79864]
[1779022450099,35.0,78333.92,0.0,-0.91167,8e-05,8.79887]
[1779022455134,35.0,78330.82,0.0,-0.9119,8e-05,8.7818]
[1779022460169,35.01,78331.03,0.0,-0.91185,8e-05,8.78558]
[1779022465171,35.01,78331.41,0.0,-0.91179,8e-05,8.79038]
[1779022470240,35.02,78330.47,0.0,-0.91183,8e-05,8.78685]
[1779022475274,35.02,78328.62,0.0,-0.912,8e-05,8.77278]
[1779022480311,35.03,78327.26,0.0,-0.91207,8e-05,8.76678]
[1779022485346,35.03,78329.73,0.0,-0.91183,8e-05,8.7849]
[1779022490382,35.04,78330.01,0.0,-0.91178,8e-05,8.78897]
[1779022495417,35.04,78328.16,0.0,-0.9119,8e-05,8.77961]
[1779022502466,35.05,78326.73,0.0,-0.91197,8e-05,8.77427]
[1779022508509,35.06,78328.65,0.0,-0.91178,8e-05,8.78898]
[1779022513544,35.06,78328.17,0.0,-0.91179,8e-05,8.78804]
[1779022518580,35.07,78327.23,0.0,-0.91184,8e-05,8.78419]
[1779022523614,35.07,78327.83,0.0,-0.91176,8e-05,8.78998]
[1779022525628,35.07,78335.27,0.0,-0.91113,8e-05,8.83744]
[1779022530663,35.07,78338.85,0.0,-0.91081,8e-05,8.86158]
[1779022535698,35.08,78342.4,0.0,-0.91054,8e-05,8.88062]
[1779022541740,35.08,78343.55,0.0,-0.91042,8e-05,8.8897]
[1779022548789,35.09,78345.51,0.0,-0.91022,8e-05,8.90417]
[1779022553824,35.09,78346.71,0.0,-0.9101,8e-05,8.91325]
[1779022559866,35.09,78347.96,0.0,-0.90997,8e-05,8.92291]
[1779022565882,35.1,78348.96,0.0,-0.90986,8e-05,8.93098]
[1779022571950,35.1,78348.96,0.0,-0.90984,8e-05,8.93272]
[1779022583025,35.11,78349.88,0.0,-0.90972,8e-05,8.94169]
[1779022593095,35.11,78350.62,0.0,-0.90966,8e-05,8.94429]
[1779022599140,35.12,78351.66,0.0,-0.90955,8e-05,8.95256]
[1779022606164,35.12,78351.62,0.0,-0.90953,8e-05,8.95427]
[1779022611226,35.12,78350.3,0.0,-0.90962,8e-05,8.94728]
[1779022612231,35.13,78343.21,0.0,-0.91021,8e-05,8.90284]
[1779022613239,35.13,78336.5,0.0,-0.91077,8e-05,8.86096]
[1779022615253,35.13,78331.34,0.0,-0.91119,8e-05,8.82934]
[1779022618275,35.13,78326.09,0.0,-0.91161,8e-05,8.79774]
[1779022623309,35.14,78323.35,0.0,-0.9118,8e-05,8.78293]
[1779022624316,35.14,78315.58,0.0,-0.91244,8e-05,8.73479]
[1779022625323,35.14,78309.77,0.0,-0.91291,8e-05,8.69907]
[1779022629352,35.14,78304.63,0.0,-0.9133,8e-05,8.66946]
[1779022632374,35.15,78298.71,0.0,-0.91376,8e-05,8.63416]
[1779022634388,35.15,78296.79,0.0,-0.91391,8e-05,8.62323]
[1779022639423,35.15,78294.02,0.0,-0.9141,8e-05,8.60826]
[1779022644459,35.16,78289.14,0.0,-0.91447,8e-05,8.58025]
[1779022648486,35.16,78283.6,0.0,-0.91489,8e-05,8.5479]
[1779022653522,35.17,78283.79,0.0,-0.91488,8e-05,8.54672]
[1779022658556,35.17,78281.48,0.0,-0.91504,8e-05,8.53491]
[1779022662595,35.18,78274.46,0.0,-0.91557,8e-05,8.4937]
[1779022667619,35.18,78276.11,0.0,-0.9154,8e-05,8.50726]
[1779022672654,35.19,78279.47,0.0,-0.91509,8e-05,8.5307]
[1779022677689,35.2,78280.0,0.0,-0.91501,8e-05,8.53661]
[1779022682725,35.2,78281.35,0.0,-0.91487,8e-05,8.54753]
[1779022684739,35.2,78286.66,0.0,-0.91443,8e-05,8.58129]
[1779022690780,35.21,78288.12,0.0,-0.91427,8e-05,8.59299]
[1779022696822,35.22,78287.34,0.0,-0.9143,8e-05,8.59074]
[1779022701857,35.22,78287.74,0.0,-0.91424,8e-05,8.59519]
[1779022706892,35.22,78287.12,0.0,-0.91427,8e-05,8.59327]
[1779022711927,35.23,78287.01,0.0,-0.9143,8e-05,8.5896]
[1779022716962,35.23,78287.76,0.0,-0.91421,8e-05,8.59606]
[1779022721997,35.24,78295.03,0.0,-0.9136,8e-05,8.64282]
[1779022727034,35.24,78296.65,0.0,-0.91345,8e-05,8.6544]
[1779022732068,35.24,78298.37,0.0,-0.91329,8e-05,8.66653]
[1779022737077,35.24,78299.44,0.0,-0.91318,8e-05,8.67456]
[1779022742139,35.25,78300.76,0.0,-0.91305,8e-05,8.68407]
[1779022747173,35.25,78301.59,0.0,-0.91297,8e-05,8.69049]
[1779022752208,35.25,78302.12,0.0,-0.91291,8e-05,8.69506]
[1779022757243,35.26,78302.77,0.0,-0.91283,8e-05,8.70082]
[1779022762279,35.26,78303.2,0.0,-0.91277,8e-05,8.70515]
[1779022767313,35.26,78304.64,0.0,-0.91264,8e-05,8.71572]
[1779022772349,35.27,78305.01,0.0,-0.91263,8e-05,8.71471]
[1779022777383,35.27,78305.19,0.0,-0.91259,8e-05,8.71738]
[1779022782418,35.27,78305.39,0.0,-0.91255,8e-05,8.72015]
[1779022787429,35.28,78305.7,0.0,-0.91251,8e-05,8.72357]
[1779022792488,35.28,78305.73,0.0,-0.91249,8e-05,8.72522]
[1779022797523,35.28,78305.56,0.0,-0.91248,8e-05,8.72561]
[1779022802559,35.29,78305.39,0.0,-0.91248,8e-05,8.72599]
[1779022807593,35.29,78306.01,0.0,-0.91241,8e-05,8.73124]
[1779022812628,35.29,78295.91,0.0,-0.91322,8e-05,8.66966]
[1779022814643,35.29,78291.41,0.0,-0.91358,8e-05,8.6423]
[1779022819681,35.3,78283.98,0.0,-0.91416,8e-05,8.59801]
[1779022824715,35.3,78283.99,0.0,-0.91412,8e-05,8.60056]
[1779022829748,35.31,78284.38,0.0,-0.91406,8e-05,8.60543]
[1779022834783,35.31,78283.81,0.0,-0.91411,8e-05,8.59952]
[1779022837863,35.32,78278.25,0.0,-0.91455,8e-05,8.56657]
[1779022842840,35.32,78273.84,0.0,-0.9149,8e-05,8.5392]
[1779022847933,35.31,78276.26,0.0,-0.91471,8e-05,8.55406]
[1779022853917,35.31,78275.43,0.0,-0.91478,8e-05,8.54883]
[1779022858952,35.31,78275.44,0.0,-0.91478,8e-05,8.54889]
[1779022864994,35.31,78275.88,0.0,-0.91474,8e-05,8.55166]
[1779022870031,35.32,78274.81,0.0,-0.91483,8e-05,8.54521]
[1779022875065,35.32,78272.5,0.0,-0.91501,8e-05,8.53125]
[1779022880101,35.32,78271.08,0.0,-0.91512,8e-05,8.52288]
[1779022886142,35.32,78268.32,0.0,-0.91533,8e-05,8.50657]
[1779022888215,35.32,78255.79,0.0,-0.91632,8e-05,8.43003]
[1779022892185,35.32,78254.23,0.0,-0.91648,8e-05,8.41669]
[1779022897219,35.32,78256.79,0.0,-0.91626,8e-05,8.43351]
[1779022903261,35.33,78256.57,0.0,-0.91626,8e-05,8.43338]
[1779022908357,35.33,78256.55,0.0,-0.91625,8e-05,8.43421]
[1779022914338,35.33,78257.34,0.0,-0.91617,8e-05,8.44005]
[1779022920380,35.33,78256.41,0.0,-0.91623,8e-05,8.43534]
[1779022925415,35.33,78260.54,0.0,-0.9159,8e-05,8.46129]
[1779022931458,35.33,78263.14,0.0,-0.91568,8e-05,8.47775]
[1779022936493,35.34,78259.3,0.0,-0.91598,8e-05,8.45467]
[1779022944549,35.34,78256.24,0.0,-0.91621,8e-05,8.43724]
[1779022949587,35.34,78252.4,0.0,-0.9165,8e-05,8.41475]
[1779022953613,35.34,78246.83,0.0,-0.91697,8e-05,8.37681]
[1779022955627,35.34,78241.76,0.0,-0.91737,8e-05,8.34621]
[1779022960662,35.34,78239.0,0.0,-0.91757,8e-05,8.33018]
[1779022963684,35.35,78230.36,0.0,-0.91824,8e-05,8.27821]
[1779022965698,35.35,78227.21,0.0,-0.91848,8e-05,8.2596]
[1779022972746,35.35,78228.51,0.0,-0.91836,8e-05,8.26897]
[1779022977783,35.35,78228.72,0.0,-0.91833,8e-05,8.27114]
[1779022981812,35.35,78234.9,0.0,-0.91785,8e-05,8.3091]
[1779022986846,35.35,78241.3,0.0,-0.91734,8e-05,8.3484]
[1779022991880,35.35,78245.87,0.0,-0.91697,8e-05,8.37658]
[1779022993896,35.36,78252.14,0.0,-0.91647,8e-05,8.41501]
[1779022994902,35.36,78260.17,0.0,-0.91584,8e-05,8.46422]
[1779022995909,35.36,78260.26,0.0,-0.91583,8e-05,8.46476]
[1779022996915,35.36,78265.46,0.0,-0.91541,8e-05,8.49663]
[1779022997923,35.36,78263.53,0.0,-0.91557,8e-05,8.48471]
[1779023002957,35.35,78262.45,0.0,-0.91566,8e-05,8.47785]
[1779023007992,35.35,78264.05,0.0,-0.91553,8e-05,8.48747]
[1779023013027,35.35,78256.23,0.0,-0.9162,8e-05,8.43473]
[1779023016048,35.35,78244.92,0.0,-0.91709,8e-05,8.36597]
[1779023017055,35.35,78239.56,0.0,-0.91751,8e-05,8.33345]
[1779023022096,35.36,78234.9,0.0,-0.91787,8e-05,8.30579]
[1779023027127,35.36,78238.85,0.0,-0.91755,8e-05,8.33061]
[1779023032162,35.36,78241.38,0.0,-0.91734,8e-05,8.34664]
[1779023034176,35.36,78247.17,0.0,-0.91688,8e-05,8.38203]
[1779023039274,35.36,78248.8,0.0,-0.91675,8e-05,8.39255]
[1779023045257,35.36,78249.49,0.0,-0.91668,8e-05,8.39748]
[1779023050291,35.36,78251.8,0.0,-0.91649,8e-05,8.41212]
[1779023055326,35.37,78250.07,0.0,-0.91662,8e-05,8.40215]
[1779023060362,35.37,78250.96,0.0,-0.91654,8e-05,8.40812]
[1779023065397,35.37,78250.64,0.0,-0.91656,8e-05,8.40674]
[1779023070432,35.37,78251.27,0.0,-0.9165,8e-05,8.41116]
[1779023078488,35.37,78251.24,0.0,-0.91653,8e-05,8.40711]
[1779023083524,35.37,78254.54,0.0,-0.91627,8e-05,8.42781]
[1779023088558,35.37,78256.89,0.0,-0.91607,8e-05,8.44257]
[1779023093593,35.37,78258.87,0.0,-0.91591,8e-05,8.45512]
[1779023098628,35.37,78260.95,0.0,-0.91574,8e-05,8.46825]
[1779023103663,35.38,78264.7,0.0,-0.91544,8e-05,8.49152]
[1779023105678,35.38,78272.35,0.0,-0.91482,8e-05,8.53849]
[1779023118768,35.37,78275.01,0.0,-0.91462,8e-05,8.55407]
[1779023119834,35.37,78280.13,0.0,-0.91421,8e-05,8.58551]
[1779023126824,35.37,78279.74,0.0,-0.91425,8e-05,8.5823]
[1779023133874,35.37,78279.72,0.0,-0.9143,8e-05,8.57656]
[1779023138909,35.37,78278.08,0.0,-0.91444,8e-05,8.56597]
[1779023143944,35.37,78280.92,0.0,-0.91422,8e-05,8.58296]
[1779023150047,35.37,78282.28,0.0,-0.91412,8e-05,8.59058]
[1779023159050,35.36,78282.39,0.0,-0.91413,8e-05,8.59004]
[1779023164085,35.36,78287.13,0.0,-0.91375,8e-05,8.61849]
[1779023169120,35.36,78286.39,0.0,-0.91383,8e-05,8.61308]
[1779023174154,35.36,78287.54,0.0,-0.91375,8e-05,8.61907]
[1779023180257,35.35,78287.59,0.0,-0.91376,8e-05,8.61826]
[1779023186241,35.35,78285.35,0.0,-0.91395,8e-05,8.60335]
[1779023194304,35.35,78284.75,0.0,-0.91406,8e-05,8.59368]
[1779023195311,35.35,78272.37,0.0,-0.91506,8e-05,8.51709]
[1779023196319,35.35,78261.08,0.0,-0.91597,8e-05,8.44781]
[1779023203368,35.35,78262.36,0.0,-0.91586,8e-05,8.4557]
[1779023205382,35.35,78269.48,0.0,-0.9153,8e-05,8.49931]
[1779023210468,35.35,78269.85,0.0,-0.91527,8e-05,8.5013]
[1779023216458,35.35,78271.13,0.0,-0.91517,8e-05,8.50893]
[1779023217465,35.35,78263.46,0.0,-0.91578,8e-05,8.46189]
[1779023218472,35.35,78257.85,0.0,-0.91623,8e-05,8.42765]
[1779023223507,35.35,78253.78,0.0,-0.91654,8e-05,8.40336]
[1779023229550,35.35,78250.63,0.0,-0.91678,8e-05,8.38485]
[1779023237605,35.35,78247.88,0.0,-0.91699,8e-05,8.36881]
[1779023242641,35.35,78245.51,0.0,-0.91717,8e-05,8.35479]
[1779023250748,35.36,78244.13,0.0,-0.91727,8e-05,8.34703]
[1779023258755,35.36,78243.16,0.0,-0.91738,8e-05,8.33695]
[1779023265804,35.36,78243.87,0.0,-0.91732,8e-05,8.34171]
[1779023267816,35.36,78234.12,0.0,-0.91808,8e-05,8.28276]
[1779023272850,35.36,78238.34,0.0,-0.91774,8e-05,8.30909]
[1779023277885,35.36,78238.35,0.0,-0.91774,8e-05,8.30977]
[1779023286948,35.36,78236.55,0.0,-0.91786,8e-05,8.30026]
[1779023288963,35.37,78231.26,0.0,-0.91827,8e-05,8.26861]
[1779023291031,35.37,78223.23,0.0,-0.91889,8e-05,8.22035]
[1779023298026,35.37,78225.81,0.0,-0.91867,8e-05,8.23729]
[1779023300040,35.37,78233.65,0.0,-0.91805,8e-05,8.28508]
[1779023301101,35.37,78225.88,0.0,-0.91866,8e-05,8.23813]
[1779023302055,35.37,78225.88,0.0,-0.91866,8e-05,8.23828]
[1779023306082,35.37,78222.82,0.0,-0.91888,8e-05,8.22055]
[1779023311171,35.37,78226.58,0.0,-0.91862,8e-05,8.23959]
[1779023317159,35.38,78229.26,0.0,-0.91839,8e-05,8.25703]
[1779023324208,35.38,78230.38,0.0,-0.91829,8e-05,8.26513]
[1779023330250,35.38,78233.87,0.0,-0.918,8e-05,8.28718]
[1779023335285,35.38,78234.59,0.0,-0.91794,8e-05,8.29215]
[1779023341381,35.38,78233.06,0.0,-0.91805,8e-05,8.28365]
[1779023349386,35.39,78233.58,0.0,-0.918,8e-05,8.28762]
[1779023361521,35.39,78235.39,0.0,-0.91784,8e-05,8.29956]
[1779023367513,35.39,78235.4,0.0,-0.91784,8e-05,8.29999]
[1779023372549,35.39,78235.32,0.0,-0.91788,8e-05,8.29499]
[1779023377584,35.39,78235.33,0.0,-0.91788,8e-05,8.29537]
[1779023382621,35.39,78235.41,0.0,-0.91787,8e-05,8.29614]
[1779023387655,35.39,78235.53,0.0,-0.91785,8e-05,8.29714]
[1779023392690,35.39,78235.44,0.0,-0.91786,8e-05,8.29685]
[1779023397726,35.39,78234.04,0.0,-0.91796,8e-05,8.28869]
[1779023402762,35.39,78232.43,0.0,-0.91808,8e-05,8.27944]
[1779023407796,35.4,78232.6,0.0,-0.91806,8e-05,8.28105]
[1779023414844,35.4,78232.95,0.0,-0.91802,8e-05,8.284]
[1779023419879,35.4,78233.36,0.0,-0.91798,8e-05,8.28712]
[1779023424914,35.4,78238.59,0.0,-0.91757,8e-05,8.31945]
[1779023429949,35.4,78239.89,0.0,-0.91746,8e-05,8.32772]
[1779023436998,35.4,78239.4,0.0,-0.91753,8e-05,8.32048]
[1779023442084,35.4,78238.81,0.0,-0.91757,8e-05,8.31729]
[1779023452155,35.4,78238.36,0.0,-0.9176,8e-05,8.31527]
[1779023458148,35.4,78237.89,0.0,-0.91763,8e-05,8.31281]
[1779023463182,35.41,78240.9,0.0,-0.91739,8e-05,8.3314]
[1779023468222,35.41,78244.35,0.0,-0.91712,8e-05,8.35248]
[1779023473254,35.41,78245.41,0.0,-0.91703,8e-05,8.35894]
[1779023479296,35.41,78246.35,0.0,-0.91696,8e-05,8.3647]
[1779023485338,35.41,78246.25,0.0,-0.91697,8e-05,8.3642]
[1779023491381,35.41,78245.33,0.0,-0.91708,8e-05,8.35395]
[1779023496418,35.41,78248.44,0.0,-0.91683,8e-05,8.37305]
[1779023502507,35.41,78245.99,0.0,-0.91702,8e-05,8.35843]
[1779023508502,35.41,78245.99,0.0,-0.91702,8e-05,8.35873]
[1779023513537,35.41,78244.55,0.0,-0.91713,8e-05,8.35022]
[1779023520586,35.41,78243.61,0.0,-0.9172,8e-05,8.34484]
[1779023525623,35.41,78245.74,0.0,-0.91702,8e-05,8.35803]
[1779023530658,35.41,78248.85,0.0,-0.91678,8e-05,8.37713]
[1779023535692,35.41,78249.62,0.0,-0.91671,8e-05,8.38201]
[1779023541734,35.41,78251.25,0.0,-0.91658,8e-05,8.39216]
[1779023544755,35.41,78245.81,0.0,-0.91701,8e-05,8.3592]
[1779023546769,35.41,78236.79,0.0,-0.91771,8e-05,8.30475]
[1779023551809,35.41,78236.96,0.0,-0.91773,8e-05,8.3018]
[1779023552870,35.41,78226.71,0.0,-0.91853,8e-05,8.23996]
[1779023558857,35.42,78227.49,0.0,-0.91845,8e-05,8.24615]
[1779023563892,35.42,78228.0,0.0,-0.91839,8e-05,8.25043]
[1779023568932,35.42,78226.64,0.0,-0.91848,8e-05,8.24339]
[1779023570945,35.42,78221.19,0.0,-0.9189,8e-05,8.211]
[1779023575980,35.43,78220.27,0.0,-0.91895,8e-05,8.20683]
[1779023581017,35.43,78222.49,0.0,-0.91877,8e-05,8.22153]
[1779023586054,35.43,78221.57,0.0,-0.91882,8e-05,8.21734]
[1779023591088,35.44,78217.0,0.0,-0.91915,8e-05,8.19128]
[1779023596123,35.44,78215.75,0.0,-0.91923,8e-05,8.18538]
[1779023601162,35.44,78215.6,0.0,-0.91922,8e-05,8.1861]
[1779023606198,35.45,78215.04,0.0,-0.91924,8e-05,8.18435]
[1779023611232,35.45,78214.66,0.0,-0.91929,8e-05,8.17889]
[1779023616267,35.45,78215.04,0.0,-0.91924,8e-05,8.18278]
[1779023621302,35.46,78211.08,0.0,-0.91952,8e-05,8.16069]
[1779023626338,35.46,78209.09,0.0,-0.91965,8e-05,8.15059]
[1779023632385,35.47,78210.14,0.0,-0.91954,8e-05,8.1592]
[1779023637422,35.47,78211.23,0.0,-0.91943,8e-05,8.16766]
[1779023643502,35.48,78212.74,0.0,-0.91929,8e-05,8.179]
[1779023653573,35.48,78213.23,0.0,-0.9192,8e-05,8.18574]
[1779023660583,35.49,78212.78,0.0,-0.9192,8e-05,8.1857]
[1779023665619,35.49,78213.01,0.0,-0.91916,8e-05,8.18904]
[1779023670654,35.5,78211.63,0.0,-0.91924,8e-05,8.18272]
[1779023675689,35.5,78209.79,0.0,-0.91939,8e-05,8.16942]
[1779023680725,35.51,78209.56,0.0,-0.91938,8e-05,8.17021]
[1779023686766,35.51,78208.63,0.0,-0.91942,8e-05,8.16718]
[1779023692808,35.52,78207.85,0.0,-0.91944,8e-05,8.165]
[1779023697843,35.52,78207.75,0.0,-0.91942,8e-05,8.16644]
[1779023702878,35.53,78205.29,0.0,-0.91959,8e-05,8.15378]
[1779023706906,35.53,78195.27,0.0,-0.92033,8e-05,8.09563]
[1779023710935,35.54,78188.33,0.0,-0.92083,8e-05,8.05625]
[1779023715969,35.54,78185.65,0.0,-0.921,8e-05,8.04297]
[1779023717984,35.54,78176.5,0.0,-0.92168,8e-05,7.98972]
[1779023718990,35.55,78170.61,0.0,-0.92211,8e-05,7.95548]
[1779023724065,35.55,78171.19,0.0,-0.92203,8e-05,7.96219]
[1779023727047,35.56,78166.4,0.0,-0.92236,7e-05,7.93591]
[1779023733088,35.57,78165.81,0.0,-0.92239,7e-05,7.93192]
[1779023734135,35.57,78173.24,0.0,-0.92182,8e-05,7.97656]
[1779023740138,35.58,78173.37,0.0,-0.92176,8e-05,7.98125]
[1779023745173,35.58,78172.45,0.0,-0.92179,8e-05,7.9792]
[1779023750209,35.59,78174.05,0.0,-0.92162,8e-05,7.99218]
[1779023753236,35.6,78177.1,0.0,-0.92137,8e-05,8.01216]
[1779023755243,35.6,78168.59,0.0,-0.92199,8e-05,7.9631]
[1779023760275,35.61,78169.05,0.0,-0.92191,8e-05,7.96933]
[1779023765313,35.61,78172.77,0.0,-0.92159,8e-05,7.9948]
[1779023770348,35.62,78172.95,0.0,-0.92153,8e-05,7.99921]
[1779023775385,35.63,78172.75,0.0,-0.9215,8e-05,8.00141]
[1779023780419,35.64,78171.87,0.0,-0.92152,8e-05,7.99958]
[1779023785456,35.64,78169.49,0.0,-0.92166,8e-05,7.98902]
[1779023791497,35.65,78166.17,0.0,-0.92189,8e-05,7.96889]
[1779023796533,35.66,78160.5,0.0,-0.92227,7e-05,7.9391]
[1779023801568,35.67,78157.82,0.0,-0.92242,7e-05,7.92713]
[1779023806606,35.68,78155.63,0.0,-0.92254,7e-05,7.91803]
[1779023810634,35.68,78161.06,0.0,-0.92209,7e-05,7.95309]
[1779023812648,35.69,78164.82,0.0,-0.92179,8e-05,7.97666]
[1779023818690,35.7,78162.95,0.0,-0.92188,7e-05,7.96955]
[1779023823726,35.7,78160.04,0.0,-0.92206,7e-05,7.95557]
[1779023828760,35.71,78157.77,0.0,-0.92219,7e-05,7.94543]
[1779023833795,35.72,78152.05,0.0,-0.92257,7e-05,7.91504]
[1779023837825,35.72,78145.36,0.0,-0.92303,7e-05,7.87842]
[1779023838839,35.72,78138.37,0.0,-0.92354,7e-05,7.83785]
[1779023839840,35.73,78125.53,0.0,-0.92448,7e-05,7.76336]
[1779023840849,35.73,78117.2,0.0,-0.92508,7e-05,7.7155]
[1779023841854,35.73,78115.85,0.0,-0.92517,7e-05,7.70812]
[1779023842861,35.73,78121.71,0.0,-0.92473,7e-05,7.74331]
[1779023844924,35.73,78128.34,0.0,-0.92423,7e-05,7.78295]
[1779023850916,35.74,78131.47,0.0,-0.92395,7e-05,7.80553]
[1779023855951,35.75,78132.97,0.0,-0.92383,7e-05,7.81341]
[1779023859979,35.76,78139.77,0.0,-0.92329,7e-05,7.85613]
[1779023865064,35.76,78142.72,0.0,-0.92303,7e-05,7.87682]
[1779023870051,35.77,78148.3,0.0,-0.92257,7e-05,7.91287]
[1779023873073,35.78,78151.98,0.0,-0.92228,7e-05,7.93623]
[1779023878107,35.78,78151.7,0.0,-0.92226,7e-05,7.93736]
[1779023883143,35.79,78152.13,0.0,-0.92219,7e-05,7.94318]
[1779023888178,35.8,78157.23,0.0,-0.92177,7e-05,7.97633]
[1779023889186,35.8,78163.84,0.0,-0.92126,8e-05,8.01582]
[1779023892205,35.8,78168.71,0.0,-0.92088,8e-05,8.04606]
[1779023897240,35.81,78168.53,0.0,-0.92086,8e-05,8.04729]
[1779023900261,35.81,78159.96,0.0,-0.92149,8e-05,7.998]
[1779023905349,35.81,78162.98,0.0,-0.92124,8e-05,8.01776]
[1779023911338,35.82,78161.79,0.0,-0.92133,8e-05,8.00871]
[1779023916373,35.82,78161.47,0.0,-0.92133,8e-05,8.00908]
[1779023921408,35.83,78162.1,0.0,-0.92125,8e-05,8.01505]
[1779023924430,35.83,78167.56,0.0,-0.92082,8e-05,8.04851]
[1779023929464,35.83,78170.52,0.0,-0.92058,8e-05,8.06785]
[1779023934499,35.84,78167.62,0.0,-0.92077,8e-05,8.05255]
[1779023939534,35.84,78168.43,0.0,-0.92069,8e-05,8.05912]
[1779023944569,35.85,78169.87,0.0,-0.92056,8e-05,8.06934]
[1779023949606,35.85,78170.53,0.0,-0.92049,8e-05,8.0748]
[1779023954639,35.85,78170.56,0.0,-0.92046,8e-05,8.07646]
[1779023956653,35.85,78175.54,0.0,-0.92008,8e-05,8.10648]
[1779023961688,35.86,78178.82,0.0,-0.91982,8e-05,8.12702]
[1779023966723,35.86,78178.77,0.0,-0.91981,8e-05,8.12778]
[1779023973772,35.86,78178.55,0.0,-0.91985,8e-05,8.12315]
[1779023978807,35.86,78183.28,0.0,-0.91947,8e-05,8.15229]
[1779023983842,35.87,78186.66,0.0,-0.9192,8e-05,8.17324]
[1779023985921,35.87,78191.9,0.0,-0.9188,8e-05,8.20474]
[1779023991898,35.87,78190.94,0.0,-0.91886,8e-05,8.19976]
[1779023996933,35.87,78191.65,0.0,-0.9188,8e-05,8.2047]
[1779024001968,35.87,78188.66,0.0,-0.91902,8e-05,8.18765]
[1779024002975,35.87,78183.21,0.0,-0.91943,8e-05,8.15542]
[1779024003981,35.87,78181.91,0.0,-0.91952,8e-05,8.14818]
[1779024010025,35.88,78182.61,0.0,-0.91945,8e-05,8.15386]
[1779024015063,35.88,78180.47,0.0,-0.9196,8e-05,8.14223]
[1779024020096,35.88,78175.48,0.0,-0.91996,8e-05,8.11445]
[1779024025130,35.89,78171.69,0.0,-0.92022,8e-05,8.09371]
[1779024030165,35.89,78165.47,0.0,-0.92067,8e-05,8.05868]
[1779024035200,35.89,78166.29,0.0,-0.92063,8e-05,8.06001]
[1779024040235,35.89,78166.78,0.0,-0.92059,8e-05,8.06305]
[1779024045271,35.89,78169.21,0.0,-0.92041,8e-05,8.07745]
[1779024050305,35.89,78169.67,0.0,-0.92037,8e-05,8.08021]
[1779024055341,35.9,78173.95,0.0,-0.92004,8e-05,8.10609]
[1779024061382,35.9,78175.59,0.0,-0.91989,8e-05,8.11763]
[1779024066483,35.9,78177.88,0.0,-0.9197,8e-05,8.13268]
[1779024070447,35.91,78182.93,0.0,-0.9193,8e-05,8.16375]
[1779024075481,35.91,78183.76,0.0,-0.91922,8e-05,8.1699]
[1779024080515,35.91,78184.25,0.0,-0.91917,8e-05,8.17403]
[1779024085551,35.91,78184.71,0.0,-0.91912,8e-05,8.17792]
[1779024090587,35.92,78189.34,0.0,-0.91875,8e-05,8.20654]
[1779024095623,35.92,78190.3,0.0,-0.9187,8e-05,8.2084]
[1779024100657,35.92,78190.36,0.0,-0.91869,8e-05,8.2097]
[1779024106766,35.92,78189.66,0.0,-0.91873,8e-05,8.20666]
[1779024112741,35.92,78191.52,0.0,-0.91857,8e-05,8.21882]
[1779024117776,35.93,78194.78,0.0,-0.91831,8e-05,8.23903]
[1779024122811,35.93,78193.79,0.0,-0.91838,8e-05,8.23375]
[1779024127846,35.93,78192.92,0.0,-0.91843,8e-05,8.22923]
[1779024132881,35.93,78193.57,0.0,-0.91838,8e-05,8.23374]
[1779024137917,35.93,78193.05,0.0,-0.91841,8e-05,8.23126]
[1779024141944,35.93,78198.06,0.0,-0.91802,8e-05,8.26158]
[1779024147046,35.93,78198.28,0.0,-0.91799,8e-05,8.26331]
[1779024153021,35.93,78200.81,0.0,-0.91783,8e-05,8.27414]
[1779024158056,35.94,78202.48,0.0,-0.9177,8e-05,8.28448]
[1779024160071,35.94,78194.77,0.0,-0.91829,8e-05,8.2386]
[1779024163091,35.94,78193.56,0.0,-0.91838,8e-05,8.23182]
[1779024168127,35.94,78193.9,0.0,-0.91834,8e-05,8.2346]
[1779024173161,35.94,78192.23,0.0,-0.91846,8e-05,8.22562]
[1779024178196,35.94,78192.64,0.0,-0.91842,8e-05,8.22887]
[1779024183231,35.94,78192.61,0.0,-0.91841,8e-05,8.22951]
[1779024188267,35.95,78192.63,0.0,-0.9184,8e-05,8.23043]
[1779024193301,35.95,78196.72,0.0,-0.91807,8e-05,8.25557]
[1779024198337,35.95,78198.74,0.0,-0.91791,8e-05,8.26828]
[1779024203371,35.95,78195.23,0.0,-0.91817,8e-05,8.24803]
[1779024208405,35.95,78195.24,0.0,-0.91816,8e-05,8.24881]
[1779024217535,35.95,78194.23,0.0,-0.91826,8e-05,8.23924]
[1779024224518,35.96,78193.13,0.0,-0.91833,8e-05,8.23369]
[1779024229553,35.96,78191.39,0.0,-0.91846,8e-05,8.22406]
[1779024233581,35.96,78183.48,0.0,-0.91906,8e-05,8.1773]
[1779024238616,35.96,78180.68,0.0,-0.91929,8e-05,8.15959]
[1779024243651,35.95,78183.7,0.0,-0.91908,8e-05,8.17572]
[1779024248686,35.95,78184.01,0.0,-0.91908,8e-05,8.17585]
[1779024253723,35.95,78184.54,0.0,-0.91906,8e-05,8.17735]
[1779024258756,35.94,78184.62,0.0,-0.91908,8e-05,8.17627]
[1779024263791,35.94,78183.24,0.0,-0.9192,8e-05,8.16661]
[1779024268825,35.94,78184.1,0.0,-0.91915,8e-05,8.17023]
[1779024273861,35.93,78184.25,0.0,-0.9192,8e-05,8.16483]
[1779024278897,35.93,78183.08,0.0,-0.91931,8e-05,8.15627]
[1779024283932,35.93,78183.85,0.0,-0.91928,8e-05,8.15923]
[1779024286953,35.92,78191.55,0.0,-0.9187,8e-05,8.20424]
[1779024290981,35.92,78184.5,0.0,-0.91925,8e-05,8.16125]
[1779024296018,35.92,78184.52,0.0,-0.91927,8e-05,8.15977]
[1779024301052,35.91,78184.35,0.0,-0.91931,8e-05,8.1571]
[1779024308169,35.91,78188.71,0.0,-0.919,8e-05,8.18051]
[1779024317165,35.9,78188.34,0.0,-0.91907,8e-05,8.1752]
[1779024324215,35.9,78189.2,0.0,-0.91904,8e-05,8.17791]
[1779024338379,35.89,78188.7,0.0,-0.91919,8e-05,8.16508]
[1779024346368,35.88,78188.36,0.0,-0.91924,8e-05,8.16086]
[1779024357442,35.87,78188.8,0.0,-0.91926,8e-05,8.15974]
[1779024367513,35.87,78188.26,0.0,-0.91932,8e-05,8.15455]
[1779024372551,35.87,78192.91,0.0,-0.91898,8e-05,8.18148]
[1779024377586,35.86,78193.83,0.0,-0.91893,8e-05,8.18551]
[1779024384635,35.86,78194.04,0.0,-0.91894,8e-05,8.18413]
[1779024389670,35.85,78197.32,0.0,-0.91872,8e-05,8.20168]
[1779024394705,35.85,78199.4,0.0,-0.91863,8e-05,8.20726]
[1779024399740,35.84,78200.59,0.0,-0.91856,8e-05,8.21231]
[1779024404776,35.84,78201.54,0.0,-0.91852,8e-05,8.21591]
[1779024410818,35.83,78204.59,0.0,-0.91831,8e-05,8.2316]
[1779024413838,35.83,78209.97,0.0,-0.91791,8e-05,8.26265]
[1779024418941,35.83,78210.41,0.0,-0.91789,8e-05,8.26406]
[1779024424917,35.83,78211.93,0.0,-0.91779,8e-05,8.27175]
[1779024429951,35.82,78211.36,0.0,-0.91786,8e-05,8.26707]
[1779024434987,35.82,78215.12,0.0,-0.91758,8e-05,8.28835]
[1779024440027,35.82,78216.04,0.0,-0.91753,8e-05,8.29253]
[1779024445057,35.81,78215.26,0.0,-0.9176,8e-05,8.28647]
[1779024450092,35.81,78218.46,0.0,-0.91737,8e-05,8.30428]
[1779024455126,35.81,78217.89,0.0,-0.91748,8e-05,8.29466]
[1779024462175,35.8,78222.06,0.0,-0.91717,8e-05,8.3184]
[1779024467210,35.8,78218.9,0.0,-0.91743,8e-05,8.29837]
[1779024472245,35.8,78220.31,0.0,-0.91734,8e-05,8.30577]
[1779024477280,35.8,78219.88,0.0,-0.91738,8e-05,8.30206]
[1779024482317,35.79,78219.63,0.0,-0.91742,8e-05,8.29947]
[1779024488362,35.79,78216.95,0.0,-0.91764,8e-05,8.28206]
[1779024494400,35.79,78212.85,0.0,-0.91799,8e-05,8.25564]
[1779024499500,35.78,78212.74,0.0,-0.91802,8e-05,8.25343]
[1779024505515,35.78,78211.51,0.0,-0.91814,8e-05,8.24393]
[1779024511559,35.78,78206.87,0.0,-0.91856,8e-05,8.21003]
[1779024516591,35.77,78203.63,0.0,-0.91883,8e-05,8.18927]
[1779024522634,35.77,78203.74,0.0,-0.91883,8e-05,8.18868]
[1779024529710,35.77,78203.7,0.0,-0.91885,8e-05,8.18718]
[1779024535724,35.77,78203.98,0.0,-0.91884,8e-05,8.18789]
[1779024541769,35.76,78204.28,0.0,-0.91883,8e-05,8.18879]
[1779024547811,35.76,78204.67,0.0,-0.91881,8e-05,8.1903]
[1779024553851,35.76,78203.94,0.0,-0.91888,8e-05,8.1852]
[1779024557880,35.76,78210.44,0.0,-0.91838,8e-05,8.22367]
[1779024562914,35.76,78212.84,0.0,-0.91821,8e-05,8.23744]
[1779024567949,35.76,78216.62,0.0,-0.91792,8e-05,8.25933]
[1779024572984,35.76,78217.65,0.0,-0.91789,8e-05,8.25991]
[1779024578020,35.75,78219.33,0.0,-0.91777,8e-05,8.26936]
[1779024583054,35.75,78220.97,0.0,-0.91765,8e-05,8.27842]
[1779024589096,35.75,78220.33,0.0,-0.91772,8e-05,8.27334]
[1779024594131,35.75,78219.97,0.0,-0.91777,8e-05,8.26993]
[1779024596146,35.75,78225.93,0.0,-0.9173,8e-05,8.30539]
[1779024600201,35.74,78230.82,0.0,-0.91694,8e-05,8.33376]
[1779024606215,35.74,78231.59,0.0,-0.9169,8e-05,8.33663]
[1779024612257,35.74,78234.77,0.0,-0.91667,8e-05,8.35396]
[1779024617292,35.73,78231.33,0.0,-0.91697,8e-05,8.33121]
[1779024620342,35.73,78213.0,0.0,-0.91842,8e-05,8.21986]
[1779024621321,35.73,78213.0,0.0,-0.91842,8e-05,8.21957]
[1779024622328,35.73,78206.45,0.0,-0.91893,8e-05,8.18013]
[1779024624341,35.73,78201.68,0.0,-0.9193,8e-05,8.1513]
[1779024629377,35.72,78201.87,0.0,-0.91931,8e-05,8.1509]
[1779024634411,35.72,78202.39,0.0,-0.91933,8e-05,8.1475]
[1779024639448,35.72,78202.26,0.0,-0.91936,8e-05,8.14502]
[1779024649518,35.71,78203.01,0.0,-0.91935,8e-05,8.1462]
[1779024654553,35.71,78205.02,0.0,-0.91922,8e-05,8.15656]
[1779024660624,35.7,78205.11,0.0,-0.91923,8e-05,8.15516]
[1779024665630,35.7,78205.43,0.0,-0.91923,8e-05,8.1555]
[1779024670694,35.69,78205.48,0.0,-0.91925,8e-05,8.15395]
[1779024676709,35.69,78205.5,0.0,-0.91927,8e-05,8.15227]
[1779024684774,35.68,78205.08,0.0,-0.91933,8e-05,8.14772]
[1779024685780,35.68,78214.29,0.0,-0.91862,8e-05,8.20285]
[1779024686787,35.68,78215.98,0.0,-0.91849,8e-05,8.21279]
[1779024691822,35.68,78214.36,0.0,-0.91867,8e-05,8.19777]
[1779024696857,35.68,78219.31,0.0,-0.91829,8e-05,8.22688]
[1779024701892,35.68,78220.99,0.0,-0.91817,8e-05,8.23632]
[1779024707933,35.68,78220.22,0.0,-0.91824,8e-05,8.23088]
[1779024714983,35.68,78215.69,0.0,-0.91859,8e-05,8.2036]
[1779024721055,35.68,78215.13,0.0,-0.91863,8e-05,8.20046]
[1779024723041,35.68,78210.17,0.0,-0.91901,8e-05,8.17144]
[1779024728075,35.68,78208.12,0.0,-0.91914,8e-05,8.16104]
[1779024731125,35.69,78201.8,0.0,-0.91961,8e-05,8.12441]
[1779024734119,35.69,78200.46,0.0,-0.9197,8e-05,8.1177]
[1779024738147,35.69,78193.77,0.0,-0.92019,8e-05,8.07909]
[1779024743184,35.7,78193.7,0.0,-0.92017,8e-05,8.08093]
[1779024751266,35.71,78193.94,0.0,-0.92014,8e-05,8.08163]
[1779024756276,35.71,78196.57,0.0,-0.91991,8e-05,8.09977]
[1779024761309,35.72,78195.88,0.0,-0.91993,8e-05,8.09814]
[1779024766343,35.72,78197.58,0.0,-0.91976,8e-05,8.1108]
[1779024771406,35.73,78199.8,0.0,-0.91956,8e-05,8.12654]
[1779024779436,35.74,78201.27,0.0,-0.9194,8e-05,8.1392]
[1779024784469,35.74,78201.8,0.0,-0.91932,8e-05,8.14478]
[1779024789504,35.75,78202.9,0.0,-0.91921,8e-05,8.15375]
[1779024794539,35.75,78203.14,0.0,-0.91916,8e-05,8.15758]
[1779024799575,35.76,78196.9,0.0,-0.91961,8e-05,8.12247]
[1779024804609,35.76,78195.74,0.0,-0.91969,8e-05,8.11644]
[1779024807631,35.76,78202.43,0.0,-0.91917,8e-05,8.15678]
[1779024812665,35.76,78201.71,0.0,-0.91926,8e-05,8.14815]
[1779024817701,35.76,78202.3,0.0,-0.91921,8e-05,8.15201]
[1779024822736,35.76,78201.17,0.0,-0.91929,8e-05,8.14555]
[1779024827771,35.76,78199.71,0.0,-0.9194,8e-05,8.1371]
[1779024828777,35.76,78206.31,0.0,-0.91889,8e-05,8.17689]
[1779024829784,35.77,78204.57,0.0,-0.91902,8e-05,8.16684]
[1779024834819,35.77,78205.69,0.0,-0.9189,8e-05,8.17563]
[1779024839855,35.77,78205.98,0.0,-0.91886,8e-05,8.17907]
[1779024844889,35.78,78205.53,0.0,-0.91887,8e-05,8.17811]
[1779024850931,35.78,78205.62,0.0,-0.91884,8e-05,8.18069]
[1779024855966,35.79,78205.67,0.0,-0.91881,8e-05,8.18267]
[1779024861001,35.79,78208.62,0.0,-0.91856,8e-05,8.20188]
[1779024866036,35.79,78209.72,0.0,-0.91846,8e-05,8.20994]
[1779024871072,35.8,78209.71,0.0,-0.91848,8e-05,8.20653]
[1779024876106,35.8,78209.21,0.0,-0.9185,8e-05,8.20499]
[1779024881141,35.8,78207.78,0.0,-0.91859,8e-05,8.1979]
[1779024886176,35.8,78208.12,0.0,-0.91855,8e-05,8.20136]
[1779024891211,35.81,78219.41,0.0,-0.91766,8e-05,8.26983]
[1779024896247,35.8,78221.72,0.0,-0.91749,8e-05,8.28245]
[1779024901281,35.8,78221.96,0.0,-0.91749,8e-05,8.28258]
[1779024904302,35.8,78229.59,0.0,-0.91691,8e-05,8.32763]
[1779024906316,35.8,78235.27,0.0,-0.91647,8e-05,8.36109]
[1779024909337,35.79,78240.61,0.0,-0.91607,8e-05,8.39204]
[1779024914372,35.79,78246.44,0.0,-0.91562,8e-05,8.42581]
[1779024920416,35.79,78250.41,0.0,-0.91532,8e-05,8.44913]
[1779024925449,35.79,78246.88,0.0,-0.91561,8e-05,8.4272]
[1779024930484,35.79,78247.07,0.0,-0.9156,8e-05,8.42782]
[1779024936526,35.79,78247.63,0.0,-0.91561,8e-05,8.42573]
[1779024941560,35.78,78249.89,0.0,-0.91543,8e-05,8.43883]
[1779024946596,35.78,78249.09,0.0,-0.91551,8e-05,8.43336]
[1779024952669,35.78,78249.6,0.0,-0.91548,8e-05,8.4357]
[1779024957673,35.78,78247.15,0.0,-0.91568,8e-05,8.42031]
[1779024962740,35.78,78248.47,0.0,-0.91558,8e-05,8.42779]
[1779024967743,35.78,78249.15,0.0,-0.91553,8e-05,8.43136]
[1779024972780,35.78,78253.09,0.0,-0.91523,8e-05,8.45474]
[1779024975800,35.78,78256.49,0.0,-0.91496,8e-05,8.47499]
[1779024980834,35.77,78257.93,0.0,-0.91485,8e-05,8.483]
[1779024987883,35.77,78260.13,0.0,-0.91469,8e-05,8.49546]
[1779024992956,35.77,78262.9,0.0,-0.91452,8e-05,8.5068]
[1779025000974,35.77,78264.72,0.0,-0.91439,8e-05,8.51655]
[1779025006009,35.77,78266.67,0.0,-0.91425,8e-05,8.52741]
[1779025011045,35.76,78268.27,0.0,-0.91413,8e-05,8.5363]
[1779025016081,35.76,78271.22,0.0,-0.9139,8e-05,8.55353]
[1779025021117,35.76,78273.78,0.0,-0.91371,8e-05,8.56863]
[1779025023169,35.76,78277.26,0.0,-0.91343,8e-05,8.58955]
[1779025032194,35.76,78277.04,0.0,-0.91346,8e-05,8.58687]
[1779025037229,35.76,78276.51,0.0,-0.91352,8e-05,8.58292]
[1779025043310,35.75,78275.98,0.0,-0.91357,8e-05,8.57886]
[1779025049313,35.75,78276.29,0.0,-0.91356,8e-05,8.57996]
[1779025054348,35.75,78275.45,0.0,-0.91367,8e-05,8.56941]
[1779025059384,35.75,78277.36,0.0,-0.91353,8e-05,8.58054]
[1779025064419,35.75,78275.33,0.0,-0.9137,8e-05,8.56773]
[1779025069453,35.75,78275.31,0.0,-0.9137,8e-05,8.56724]
[1779025074488,35.75,78274.67,0.0,-0.91376,8e-05,8.56297]
[1779025079523,35.75,78274.7,0.0,-0.91376,8e-05,8.56277]
[1779025085565,35.75,78275.29,0.0,-0.91372,8e-05,8.56583]
[1779025090600,35.74,78277.97,0.0,-0.91351,8e-05,8.58163]
[1779025095643,35.74,78274.49,0.0,-0.91381,8e-05,8.55931]
[1779025096644,35.74,78266.43,0.0,-0.91446,8e-05,8.50998]
[1779025101677,35.74,78264.41,0.0,-0.91463,8e-05,8.49714]
[1779025108726,35.74,78267.18,0.0,-0.91442,8e-05,8.51332]
[1779025113800,35.74,78267.37,0.0,-0.91445,8e-05,8.50918]
[1779025119804,35.74,78267.84,0.0,-0.91442,8e-05,8.51163]
[1779025124838,35.74,78268.79,0.0,-0.91435,8e-05,8.51711]
[1779025129876,35.74,78269.34,0.0,-0.91431,8e-05,8.52015]
[1779025133940,35.73,78259.32,0.0,-0.91511,8e-05,8.45887]
[1779025135920,35.73,78252.3,0.0,-0.91567,8e-05,8.41624]
[1779025136927,35.74,78251.0,0.0,-0.91577,8e-05,8.40844]
[1779025140954,35.74,78251.29,0.0,-0.91575,8e-05,8.41046]
[1779025145990,35.74,78249.25,0.0,-0.91591,8e-05,8.39828]
[1779025151028,35.74,78248.65,0.0,-0.91595,8e-05,8.39475]
[1779025157076,35.74,78244.78,0.0,-0.91626,8e-05,8.37149]
[1779025162106,35.74,78243.48,0.0,-0.91636,8e-05,8.36374]
[1779025167139,35.74,78242.75,0.0,-0.91642,8e-05,8.35937]
[1779025172175,35.74,78241.85,0.0,-0.91653,8e-05,8.34911]
[1779025183255,35.74,78240.81,0.0,-0.91661,8e-05,8.34281]
[1779025194362,35.74,78239.04,0.0,-0.91675,8e-05,8.33202]
[1779025199367,35.74,78238.9,0.0,-0.91677,8e-05,8.3311]
[1779025204432,35.74,78238.6,0.0,-0.91679,8e-05,8.3292]
[1779025209437,35.74,78238.33,0.0,-0.91681,8e-05,8.32748]
[1779025214502,35.74,78238.15,0.0,-0.91683,8e-05,8.32629]
[1779025219508,35.74,78236.61,0.0,-0.91695,8e-05,8.31691]
[1779025224571,35.74,78227.61,0.0,-0.91766,8e-05,8.26275]
[1779025229578,35.74,78227.51,0.0,-0.91766,8e-05,8.26251]
[1779025234642,35.74,78229.76,0.0,-0.91752,8e-05,8.27156]
[1779025239650,35.74,78231.5,0.0,-0.91738,8e-05,8.2823]
[1779025240656,35.74,78224.18,0.0,-0.91796,8e-05,8.23812]
[1779025243677,35.74,78219.35,0.0,-0.91834,8e-05,8.20883]
[1779025246699,35.74,78213.15,0.0,-0.91882,8e-05,8.17134]
[1779025247705,35.74,78202.84,0.0,-0.91962,8e-05,8.10971]
[1779025249719,35.74,78197.55,0.0,-0.92003,8e-05,8.07802]
[1779025254781,35.73,78198.68,0.0,-0.91994,8e-05,8.08434]
[1779025259789,35.73,78200.0,0.0,-0.91985,8e-05,8.09172]
[1779025264851,35.73,78205.04,0.0,-0.91947,8e-05,8.12116]
[1779025267846,35.73,78207.22,0.0,-0.91931,8e-05,8.13364]
[1779025272882,35.73,78208.16,0.0,-0.91925,8e-05,8.13836]
[1779025277918,35.73,78211.7,0.0,-0.91898,8e-05,8.15922]
[1779025283962,35.73,78210.62,0.0,-0.91908,8e-05,8.15174]
[1779025288994,35.72,78209.49,0.0,-0.91918,8e-05,8.14388]
[1779025295063,35.72,78209.03,0.0,-0.91927,8e-05,8.13497]
[1779025302089,35.72,78207.86,0.0,-0.91938,8e-05,8.12639]
[1779025307125,35.71,78207.92,0.0,-0.9194,8e-05,8.12554]
[1779025310146,35.71,78202.15,0.0,-0.91985,8e-05,8.0904]
[1779025313167,35.71,78200.6,0.0,-0.91997,8e-05,8.08061]
[1779025318202,35.71,78200.7,0.0,-0.91998,8e-05,8.0803]
[1779025323238,35.71,78201.28,0.0,-0.91995,8e-05,8.08285]
[1779025329279,35.71,78202.4,0.0,-0.91987,8e-05,8.08847]
[1779025335344,35.7,78203.18,0.0,-0.91983,8e-05,8.09205]
[1779025345414,35.7,78203.58,0.0,-0.91982,8e-05,8.09252]
[1779025352441,35.7,78204.35,0.0,-0.91982,8e-05,8.09112]
[1779025355462,35.69,78192.73,0.0,-0.92072,8e-05,8.02118]
[1779025360497,35.69,78193.3,0.0,-0.92069,8e-05,8.02375]
[1779025365555,35.69,78195.5,0.0,-0.92053,8e-05,8.03596]
[1779025370568,35.69,78196.07,0.0,-0.92049,8e-05,8.03945]
[1779025375625,35.69,78194.87,0.0,-0.92056,8e-05,8.03334]
[1779025383656,35.7,78194.87,0.0,-0.92052,8e-05,8.03649]
[1779025390710,35.71,78198.05,0.0,-0.92023,8e-05,8.05904]
[1779025392725,35.71,78209.8,0.0,-0.91932,8e-05,8.12997]
[1779025395766,35.71,78214.93,0.0,-0.91891,8e-05,8.16179]
[1779025400778,35.72,78214.44,0.0,-0.91892,8e-05,8.16058]
[1779025405836,35.72,78213.69,0.0,-0.91896,8e-05,8.15777]
[1779025410849,35.72,78213.69,0.0,-0.91894,8e-05,8.15943]
[1779025415906,35.73,78213.21,0.0,-0.919,8e-05,8.15331]
[1779025420918,35.73,78212.82,0.0,-0.91901,8e-05,8.15249]
[1779025425976,35.73,78211.75,0.0,-0.91907,8e-05,8.14757]
[1779025430990,35.74,78211.25,0.0,-0.91909,8e-05,8.146]
[1779025437032,35.74,78210.85,0.0,-0.9191,8e-05,8.14528]
[1779025441061,35.74,78216.46,0.0,-0.91865,8e-05,8.17982]
[1779025444081,35.74,78208.81,0.0,-0.91923,8e-05,8.13483]
[1779025449116,35.75,78208.25,0.0,-0.91926,8e-05,8.13281]
[1779025456187,35.75,78208.15,0.0,-0.91924,8e-05,8.13409]
[1779025461202,35.75,78201.16,0.0,-0.91976,8e-05,8.09385]
[1779025466257,35.76,78202.45,0.0,-0.91964,8e-05,8.10315]
[1779025471271,35.76,78202.69,0.0,-0.91964,8e-05,8.10141]
[1779025476327,35.77,78201.71,0.0,-0.91969,8e-05,8.09729]
[1779025481341,35.77,78204.78,0.0,-0.91944,8e-05,8.11731]
[1779025486396,35.77,78203.97,0.0,-0.91948,8e-05,8.11416]
[1779025492418,35.78,78204.63,0.0,-0.9194,8e-05,8.12015]
[1779025497452,35.78,78205.57,0.0,-0.9193,8e-05,8.12747]
[1779025502489,35.79,78205.58,0.0,-0.91928,8e-05,8.12954]
[1779025507525,35.79,78209.46,0.0,-0.91896,8e-05,8.15431]
[1779025512559,35.79,78213.36,0.0,-0.91864,8e-05,8.17888]
[1779025517598,35.79,78214.18,0.0,-0.91856,8e-05,8.18496]
[1779025522634,35.8,78214.61,0.0,-0.91851,8e-05,8.18864]
[1779025527667,35.8,78217.19,0.0,-0.9183,8e-05,8.20498]
[1779025534718,35.8,78218.98,0.0,-0.91819,8e-05,8.21192]
[1779025539750,35.8,78218.59,0.0,-0.91821,8e-05,8.21011]
[1779025546820,35.8,78218.62,0.0,-0.9182,8e-05,8.211]
[1779025553848,35.81,78215.82,0.0,-0.91841,8e-05,8.19501]
[1779025560897,35.81,78217.2,0.0,-0.91829,8e-05,8.20389]
[1779025566966,35.81,78216.91,0.0,-0.91831,8e-05,8.20267]
[1779025571976,35.81,78217.04,0.0,-0.91829,8e-05,8.20385]
[1779025572982,35.81,78210.38,0.0,-0.91881,8e-05,8.16385]
[1779025573993,35.81,78200.45,0.0,-0.91958,8e-05,8.10458]
[1779025580031,35.81,78200.39,0.0,-0.91959,8e-05,8.10368]
[1779025586074,35.81,78201.09,0.0,-0.91953,8e-05,8.10855]
[1779025589094,35.81,78209.93,0.0,-0.91884,8e-05,8.16161]
[1779025594129,35.81,78208.93,0.0,-0.91895,8e-05,8.15136]
[1779025599164,35.81,78212.37,0.0,-0.91868,8e-05,8.17243]
[1779025604199,35.81,78210.08,0.0,-0.91885,8e-05,8.15928]
[1779025609234,35.81,78209.49,0.0,-0.91889,8e-05,8.15629]
[1779025614269,35.82,78209.03,0.0,-0.91892,8e-05,8.15405]
[1779025620311,35.82,78208.53,0.0,-0.91895,8e-05,8.15166]
[1779025625346,35.82,78208.14,0.0,-0.91897,8e-05,8.1498]
[1779025635416,35.82,78207.73,0.0,-0.91899,8e-05,8.14826]
[1779025640451,35.82,78207.98,0.0,-0.91897,8e-05,8.15014]
[1779025645487,35.82,78207.8,0.0,-0.91898,8e-05,8.14946]
[1779025650521,35.82,78207.72,0.0,-0.91898,8e-05,8.14936]
[1779025657602,35.82,78207.52,0.0,-0.91903,8e-05,8.14391]
[1779025662605,35.82,78207.56,0.0,-0.91902,8e-05,8.14455]
[1779025664619,35.83,78213.84,0.0,-0.91853,8e-05,8.18215]
[1779025672675,35.83,78217.27,0.0,-0.91826,8e-05,8.20335]
[1779025677749,35.83,78204.39,0.0,-0.91924,8e-05,8.12712]
[1779025682748,35.83,78201.68,0.0,-0.91944,8e-05,8.11154]
[1779025687819,35.83,78201.81,0.0,-0.91943,8e-05,8.11296]
[1779025693824,35.83,78203.17,0.0,-0.91931,8e-05,8.12182]
[1779025704904,35.84,78203.66,0.0,-0.91926,8e-05,8.12607]
[1779025709940,35.84,78204.26,0.0,-0.9192,8e-05,8.13036]
[1779025716989,35.84,78201.99,0.0,-0.9194,8e-05,8.11352]
[1779025722025,35.84,78203.25,0.0,-0.91928,8e-05,8.12249]
[1779025725047,35.85,78213.41,0.0,-0.91849,8e-05,8.18383]
[1779025726057,35.85,78227.52,0.0,-0.91739,8e-05,8.26839]
[1779025731089,35.85,78232.07,0.0,-0.91703,8e-05,8.29593]
[1779025733103,35.85,78224.66,0.0,-0.91761,8e-05,8.25162]
[1779025738169,35.85,78223.94,0.0,-0.91765,8e-05,8.24782]
[1779025743173,35.85,78224.77,0.0,-0.91758,8e-05,8.25328]
[1779025748239,35.85,78225.72,0.0,-0.9175,8e-05,8.25937]
[1779025754249,35.85,78224.44,0.0,-0.9176,8e-05,8.25213]
[1779025758309,35.85,78212.14,0.0,-0.91855,8e-05,8.17887]
[1779025759285,35.85,78212.14,0.0,-0.91855,8e-05,8.17904]
[1779025764322,35.85,78210.7,0.0,-0.91865,8e-05,8.17127]
[1779025769356,35.85,78210.33,0.0,-0.91867,8e-05,8.16985]
[1779025775402,35.86,78209.35,0.0,-0.91877,8e-05,8.16008]
[1779025780433,35.86,78208.91,0.0,-0.9188,8e-05,8.15817]
[1779025785468,35.86,78208.51,0.0,-0.91882,8e-05,8.15646]
[1779025791510,35.86,78207.99,0.0,-0.91885,8e-05,8.15415]
[1779025797552,35.86,78207.67,0.0,-0.91886,8e-05,8.15297]
[1779025801582,35.86,78202.33,0.0,-0.91927,8e-05,8.12169]
[1779025806615,35.87,78200.68,0.0,-0.91939,8e-05,8.11239]
[1779025811650,35.87,78200.87,0.0,-0.91937,8e-05,8.11379]
[1779025814674,35.87,78208.19,0.0,-0.91881,8e-05,8.15748]
[1779025820713,35.87,78208.13,0.0,-0.9188,8e-05,8.15782]
[1779025826755,35.87,78207.99,0.0,-0.9188,8e-05,8.15786]
[1779025831790,35.87,78207.64,0.0,-0.91886,8e-05,8.15169]
[1779025838906,35.87,78207.45,0.0,-0.91886,8e-05,8.15177]
[1779025844887,35.88,78208.23,0.0,-0.91879,8e-05,8.15732]
[1779025849918,35.88,78211.28,0.0,-0.91854,8e-05,8.17603]
[1779025855963,35.88,78211.69,0.0,-0.9185,8e-05,8.17906]
[1779025860995,35.88,78211.66,0.0,-0.9185,8e-05,8.17937]
[1779025863009,35.88,78204.8,0.0,-0.91903,8e-05,8.13876]
[1779025868045,35.88,78203.87,0.0,-0.91909,8e-05,8.13397]
[1779025873079,35.88,78202.26,0.0,-0.9192,8e-05,8.12524]
[1779025878115,35.89,78204.83,0.0,-0.91899,8e-05,8.14128]
[1779025883151,35.89,78208.02,0.0,-0.91874,8e-05,8.16073]
[1779025888186,35.89,78207.07,0.0,-0.91881,8e-05,8.15555]
[1779025893221,35.89,78204.91,0.0,-0.91901,8e-05,8.13838]
[1779025899326,35.89,78203.16,0.0,-0.91914,8e-05,8.12879]
[1779025909396,35.89,78204.08,0.0,-0.91905,8e-05,8.13556]
[1779025915376,35.9,78203.72,0.0,-0.91906,8e-05,8.13419]
[1779025920412,35.9,78204.3,0.0,-0.91901,8e-05,8.13827]
[1779025925446,35.9,78205.78,0.0,-0.91889,8e-05,8.14766]
[1779025930482,35.9,78206.07,0.0,-0.91886,8e-05,8.14993]
[1779025935516,35.9,78207.05,0.0,-0.91878,8e-05,8.15624]
[1779025942565,35.9,78207.43,0.0,-0.91874,8e-05,8.1591]
[1779025949679,35.9,78207.33,0.0,-0.91874,8e-05,8.15907]
[1779025955656,35.9,78207.06,0.0,-0.9188,8e-05,8.15312]
[1779025960690,35.9,78206.13,0.0,-0.91886,8e-05,8.14803]
[1779025965726,35.91,78213.98,0.0,-0.91825,8e-05,8.19519]
[1779025970766,35.91,78218.28,0.0,-0.91792,8e-05,8.22094]
[1779025975801,35.91,78219.73,0.0,-0.91781,8e-05,8.22947]
[1779025980836,35.91,78221.64,0.0,-0.91766,8e-05,8.24078]
[1779025985872,35.91,78212.43,0.0,-0.91837,8e-05,8.18573]
[1779025986881,35.91,78205.76,0.0,-0.91889,8e-05,8.14609]
[1779025987887,35.91,78205.37,0.0,-0.91892,8e-05,8.14392]
[1779025991914,35.9,78197.2,0.0,-0.91955,8e-05,8.09495]
[1779025993928,35.9,78197.53,0.0,-0.91953,8e-05,8.09668]
[1779025998963,35.91,78201.55,0.0,-0.9192,8e-05,8.12175]
[1779026003998,35.91,78199.41,0.0,-0.91935,8e-05,8.11028]
[1779026009033,35.91,78197.84,0.0,-0.91945,8e-05,8.10265]
[1779026014072,35.92,78197.36,0.0,-0.91951,8e-05,8.09663]
[1779026019103,35.92,78197.4,0.0,-0.91948,8e-05,8.09853]
[1779026024140,35.92,78198.03,0.0,-0.91941,8e-05,8.10388]
[1779026028167,35.93,78193.01,0.0,-0.91978,8e-05,8.07556]
[1779026029174,35.93,78185.1,0.0,-0.92038,8e-05,8.02926]
[1779026030250,35.93,78178.95,0.0,-0.92084,8e-05,7.99312]
[1779026031188,35.93,78178.62,0.0,-0.92086,8e-05,7.99137]
[1779026037230,35.93,78178.15,0.0,-0.92088,8e-05,7.98974]
[1779026042268,35.94,78178.61,0.0,-0.92082,8e-05,7.99478]
[1779026045286,35.94,78184.44,0.0,-0.92036,8e-05,8.03071]
[1779026046293,35.94,78192.69,0.0,-0.91972,8e-05,8.0799]
[1779026048307,35.94,78186.13,0.0,-0.92021,8e-05,8.04196]
[1779026053341,35.95,78188.39,0.0,-0.92001,8e-05,8.05746]
[1779026058377,35.95,78186.66,0.0,-0.92012,8e-05,8.04926]
[1779026063412,35.96,78184.41,0.0,-0.92026,8e-05,8.03772]
[1779026070532,35.96,78184.27,0.0,-0.92024,8e-05,8.03928]
[1779026074492,35.96,78177.92,0.0,-0.92075,8e-05,7.99825]
[1779026076504,35.97,78170.03,0.0,-0.92134,8e-05,7.95218]
[1779026077511,35.97,78162.4,0.0,-0.92192,7e-05,7.90753]
[1779026078518,35.97,78153.8,0.0,-0.92256,7e-05,7.85741]
[1779026083553,35.97,78152.82,0.0,-0.92262,7e-05,7.85245]
[1779026088588,35.97,78147.11,0.0,-0.92303,7e-05,7.82019]
[1779026093624,35.97,78151.13,0.0,-0.92271,7e-05,7.84515]
[1779026096644,35.98,78157.11,0.0,-0.92225,7e-05,7.8811]
[1779026102686,35.98,78158.03,0.0,-0.92216,7e-05,7.88821]
[1779026107721,35.99,78157.93,0.0,-0.92213,7e-05,7.8903]
[1779026112756,35.99,78157.48,0.0,-0.92213,7e-05,7.89035]
[1779026117796,36.0,78157.63,0.0,-0.92209,7e-05,7.89391]
[1779026120882,36.0,78142.5,0.0,-0.9232,7e-05,7.80682]
[1779026125847,36.0,78139.19,0.0,-0.92342,7e-05,7.78896]
[1779026130953,36.01,78138.37,0.0,-0.92346,7e-05,7.78584]
[1779026133905,36.01,78130.25,0.0,-0.92408,7e-05,7.73543]
[1779026135920,36.01,78130.29,0.0,-0.92406,7e-05,7.73715]
[1779026141022,36.02,78131.11,0.0,-0.92397,7e-05,7.7444]
[1779026146996,36.03,78129.12,0.0,-0.92406,7e-05,7.73697]
[1779026152032,36.04,78129.93,0.0,-0.92395,7e-05,7.74562]
[1779026157066,36.04,78126.12,0.0,-0.92418,7e-05,7.72751]
[1779026162101,36.05,78124.77,0.0,-0.92423,7e-05,7.72372]
[1779026167136,36.06,78129.28,0.0,-0.92384,7e-05,7.7539]
[1779026169150,36.07,78140.5,0.0,-0.923,7e-05,7.82053]
[1779026170157,36.07,78141.8,0.0,-0.92289,7e-05,7.82881]
[1779026171233,36.07,78147.19,0.0,-0.92247,7e-05,7.86157]
[1779026177210,36.08,78148.3,0.0,-0.92235,7e-05,7.87133]
[1779026182246,36.09,78149.02,0.0,-0.92224,7e-05,7.87946]
[1779026188288,36.1,78151.23,0.0,-0.92203,7e-05,7.89618]
[1779026193325,36.1,78150.86,0.0,-0.92206,7e-05,7.89246]
[1779026198360,36.11,78149.2,0.0,-0.92214,7e-05,7.88602]
[1779026203393,36.12,78146.08,0.0,-0.92233,7e-05,7.87117]
[1779026207423,36.12,78137.99,0.0,-0.92289,7e-05,7.82688]
[1779026213465,36.13,78136.02,0.0,-0.92298,7e-05,7.81964]
[1779026221585,36.15,78138.38,0.0,-0.92274,7e-05,7.83888]
[1779026228572,36.16,78141.46,0.0,-0.92244,7e-05,7.86196]
[1779026233607,36.17,78139.2,0.0,-0.92256,7e-05,7.85252]
[1779026238642,36.17,78138.05,0.0,-0.9226,7e-05,7.84944]
[1779026244684,36.18,78143.42,0.0,-0.92215,7e-05,7.88465]
[1779026251798,36.19,78142.74,0.0,-0.92218,7e-05,7.88046]
[1779026254755,36.2,78147.52,0.0,-0.9218,7e-05,7.91012]
[1779026259790,36.2,78150.8,0.0,-0.92152,7e-05,7.93209]
[1779026264825,36.21,78151.32,0.0,-0.92144,7e-05,7.93787]
[1779026269861,36.22,78152.82,0.0,-0.9213,7e-05,7.94932]
[1779026274896,36.22,78153.72,0.0,-0.92119,7e-05,7.95724]
[1779026279931,36.23,78154.52,0.0,-0.9211,8e-05,7.96421]
[1779026284967,36.23,78154.92,0.0,-0.92104,8e-05,7.96879]
[1779026290002,36.24,78155.42,0.0,-0.92098,8e-05,7.97388]
[1779026296043,36.24,78156.44,0.0,-0.92087,8e-05,7.98231]
[1779026301078,36.25,78159.18,0.0,-0.92064,8e-05,8.00024]
[1779026306113,36.25,78160.75,0.0,-0.9205,8e-05,8.01125]
[1779026311149,36.25,78165.02,0.0,-0.92019,8e-05,8.0331]
[1779026316184,36.26,78165.68,0.0,-0.92013,8e-05,8.03847]
[1779026321219,36.26,78165.73,0.0,-0.9201,8e-05,8.04022]
[1779026326254,36.26,78163.77,0.0,-0.92023,8e-05,8.03017]
[1779026331289,36.27,78158.75,0.0,-0.92059,8e-05,8.00223]
[1779026336324,36.27,78158.36,0.0,-0.9206,8e-05,8.00149]
[1779026342430,36.28,78158.53,0.0,-0.92056,8e-05,8.00466]
[1779026348416,36.28,78160.62,0.0,-0.92038,8e-05,8.01864]
[1779026353451,36.28,78156.41,0.0,-0.92068,8e-05,7.99555]
[1779026358486,36.28,78151.39,0.0,-0.92105,7e-05,7.96681]
[1779026362572,36.28,78145.89,0.0,-0.92145,7e-05,7.93508]
[1779026368556,36.29,78146.3,0.0,-0.9214,7e-05,7.93946]
[1779026373592,36.29,78144.3,0.0,-0.92157,7e-05,7.92466]
[1779026382712,36.3,78142.92,0.0,-0.92164,7e-05,7.91886]
[1779026390711,36.3,78142.71,0.0,-0.92165,7e-05,7.91827]
[1779026396753,36.3,78141.39,0.0,-0.92174,7e-05,7.911]
[1779026401788,36.3,78143.29,0.0,-0.92159,7e-05,7.92239]
[1779026403803,36.3,78147.28,0.0,-0.92129,7e-05,7.94635]
[1779026406823,36.31,78140.42,0.0,-0.92178,7e-05,7.9076]
[1779026407831,36.31,78133.96,0.0,-0.92226,7e-05,7.8706]
[1779026412924,36.31,78131.05,0.0,-0.92244,7e-05,7.85623]
[1779026418908,36.32,78127.83,0.0,-0.92264,7e-05,7.84033]
[1779026423942,36.32,78129.25,0.0,-0.92251,7e-05,7.85034]
[1779026428977,36.33,78127.46,0.0,-0.92261,7e-05,7.84246]
[1779026438042,36.34,78127.73,0.0,-0.92258,7e-05,7.84366]
[1779026444085,36.34,78125.76,0.0,-0.92269,7e-05,7.83525]
[1779026446097,36.35,78119.64,0.0,-0.92313,7e-05,7.80043]
[1779026448111,36.35,78111.39,0.0,-0.92373,7e-05,7.75333]
[1779026450127,36.35,78105.09,0.0,-0.92418,7e-05,7.71739]
[1779026455162,36.35,78101.13,0.0,-0.92446,7e-05,7.69538]
[1779026457173,36.35,78092.4,0.0,-0.92506,7e-05,7.6479]
[1779026459188,36.35,78083.26,0.0,-0.92571,7e-05,7.59662]
[1779026461202,36.36,78076.02,0.0,-0.92622,7e-05,7.55608]
[1779026462228,36.36,78069.4,0.0,-0.92669,7e-05,7.51892]
[1779026465232,36.36,78074.09,0.0,-0.92634,7e-05,7.54642]
[1779026470267,36.36,78082.03,0.0,-0.92576,7e-05,7.59256]
[1779026471273,36.36,78079.94,0.0,-0.92591,7e-05,7.58081]
[1779026473345,36.36,78085.48,0.0,-0.92551,7e-05,7.61255]
[1779026475301,36.36,78095.12,0.0,-0.92481,7e-05,7.66815]
[1779026476309,36.36,78109.14,0.0,-0.92379,7e-05,7.74862]
[1779026477316,36.36,78114.39,0.0,-0.9234,7e-05,7.7787]
[1779026479332,36.36,78116.35,0.0,-0.92326,7e-05,7.78974]
[1779026484364,36.36,78120.01,0.0,-0.923,7e-05,7.81013]
[1779026489399,36.36,78123.1,0.0,-0.92279,7e-05,7.82725]
[1779026494436,36.36,78124.89,0.0,-0.92271,7e-05,7.83207]
[1779026499470,36.36,78124.76,0.0,-0.92272,7e-05,7.8306]
[1779026502493,36.36,78116.81,0.0,-0.92331,7e-05,7.78442]
[1779026505512,36.36,78108.74,0.0,-0.92391,7e-05,7.73788]
[1779026508533,36.36,78105.97,0.0,-0.92411,7e-05,7.722]
[1779026513632,36.36,78104.24,0.0,-0.92423,7e-05,7.71219]
[1779026515588,36.36,78098.97,0.0,-0.92461,7e-05,7.68228]
[1779026520617,36.36,78099.38,0.0,-0.92457,7e-05,7.68558]
[1779026525652,36.36,78097.65,0.0,-0.92468,7e-05,7.67669]
[1779026530687,36.36,78099.56,0.0,-0.92453,7e-05,7.68872]
[1779026535722,36.36,78100.19,0.0,-0.92449,7e-05,7.69198]
[1779026540757,36.36,78102.39,0.0,-0.92433,7e-05,7.70411]
[1779026545793,36.36,78103.15,0.0,-0.92428,7e-05,7.70798]
[1779026550832,36.36,78105.42,0.0,-0.92412,7e-05,7.7207]
[1779026555869,36.36,78110.74,0.0,-0.92378,7e-05,7.74609]
[1779026560902,36.36,78118.27,0.0,-0.92324,7e-05,7.78832]
[1779026563981,36.36,78127.53,0.0,-0.92257,7e-05,7.84104]
[1779026568958,36.35,78131.66,0.0,-0.92228,7e-05,7.86375]
[1779026569965,36.35,78118.15,0.0,-0.92328,7e-05,7.78568]
[1779026574053,36.35,78112.45,0.0,-0.9237,7e-05,7.75255]
[1779026580035,36.35,78112.17,0.0,-0.92373,7e-05,7.75044]
[1779026585073,36.35,78111.59,0.0,-0.92378,7e-05,7.74629]
[1779026593126,36.35,78111.45,0.0,-0.92381,7e-05,7.74403]
[1779026594190,36.35,78117.2,0.0,-0.92339,7e-05,7.77688]
[1779026597154,36.34,78119.48,0.0,-0.92323,7e-05,7.7893]
[1779026604260,36.34,78119.45,0.0,-0.92326,7e-05,7.7875]
[1779026611252,36.34,78120.33,0.0,-0.92324,7e-05,7.78698]
[1779026618301,36.34,78121.67,0.0,-0.92316,7e-05,7.79351]
[1779026623336,36.33,78122.66,0.0,-0.9231,7e-05,7.79817]
[1779026628370,36.33,78124.87,0.0,-0.92295,7e-05,7.80979]
[1779026633409,36.33,78123.54,0.0,-0.92307,7e-05,7.80103]
[1779026638445,36.33,78124.96,0.0,-0.92297,7e-05,7.80843]
[1779026643480,36.32,78123.24,0.0,-0.92311,7e-05,7.79792]
[1779026648515,36.32,78122.46,0.0,-0.92317,7e-05,7.79289]
[1779026653551,36.32,78120.53,0.0,-0.92332,7e-05,7.78127]
[1779026658586,36.32,78120.09,0.0,-0.92336,7e-05,7.77831]
[1779026663621,36.32,78118.73,0.0,-0.92346,7e-05,7.77009]
[1779026664684,36.32,78105.52,0.0,-0.92443,7e-05,7.69419]
[1779026666643,36.32,78092.53,0.0,-0.92537,7e-05,7.61986]
[1779026667651,36.32,78083.09,0.0,-0.92604,7e-05,7.56624]
[1779026668664,36.32,78084.35,0.0,-0.92594,7e-05,7.57399]
[1779026673693,36.33,78090.12,0.0,-0.92553,7e-05,7.60489]
[1779026677720,36.33,78092.91,0.0,-0.92533,7e-05,7.62142]
[1779026684823,36.33,78092.4,0.0,-0.92536,7e-05,7.61863]
[1779026694894,36.33,78092.2,0.0,-0.92538,7e-05,7.61749]
[1779026700890,36.33,78090.54,0.0,-0.9255,7e-05,7.60793]
[1779026706933,36.33,78089.18,0.0,-0.92559,7e-05,7.60018]
[1779026711968,36.33,78088.14,0.0,-0.92567,7e-05,7.59429]
[1779026718010,36.33,78087.93,0.0,-0.92568,7e-05,7.59355]
[1779026723046,36.33,78092.3,0.0,-0.92537,7e-05,7.61831]
[1779026728082,36.33,78091.88,0.0,-0.9254,7e-05,7.61582]
[1779026733116,36.33,78091.99,0.0,-0.92543,7e-05,7.61165]
[1779026738151,36.33,78091.9,0.0,-0.92544,7e-05,7.61106]
[1779026742179,36.33,78082.03,0.0,-0.92614,7e-05,7.55552]
[1779026748222,36.34,78078.78,0.0,-0.92633,7e-05,7.54003]
[1779026753256,36.34,78081.64,0.0,-0.9261,7e-05,7.55805]
[1779026759302,36.35,78081.93,0.0,-0.92606,7e-05,7.56172]
[1779026764336,36.35,78086.16,0.0,-0.92574,7e-05,7.58729]
[1779026770381,36.35,78087.15,0.0,-0.92564,7e-05,7.5947]
[1779026771385,36.35,78082.58,0.0,-0.92596,7e-05,7.56911]
[1779026776422,36.36,78079.87,0.0,-0.92614,7e-05,7.5553]
[1779026781457,36.36,78079.16,0.0,-0.92617,7e-05,7.55248]
[1779026786490,36.36,78077.87,0.0,-0.92625,7e-05,7.54664]
[1779026791527,36.37,78078.8,0.0,-0.9262,7e-05,7.5488]
[1779026796561,36.37,78078.54,0.0,-0.92619,7e-05,7.54962]
[1779026798575,36.38,78073.07,0.0,-0.92657,7e-05,7.51962]
[1779026800589,36.38,78063.14,0.0,-0.92726,7e-05,7.46438]
[1779026801596,36.38,78058.66,0.0,-0.92757,7e-05,7.43951]
[1779026805677,36.38,78063.75,0.0,-0.92719,7e-05,7.46977]
[1779026807639,36.38,78062.78,0.0,-0.92725,7e-05,7.46524]
[1779026812674,36.39,78062.95,0.0,-0.92721,7e-05,7.46853]
[1779026815747,36.39,78049.27,0.0,-0.92815,7e-05,7.39298]
[1779026816702,36.39,78049.27,0.0,-0.92814,7e-05,7.39334]
[1779026817709,36.39,78046.76,0.0,-0.92831,7e-05,7.37972]
[1779026822744,36.4,78046.02,0.0,-0.92834,7e-05,7.37772]
[1779026824759,36.4,78035.87,0.0,-0.92903,7e-05,7.32202]
[1779026825819,36.4,78033.41,0.0,-0.92919,7e-05,7.3089]
[1779026826772,36.4,78033.41,0.0,-0.92918,7e-05,7.30951]
[1779026829795,36.41,78020.9,0.0,-0.93002,7e-05,7.2418]
[1779026830801,36.41,78013.79,0.0,-0.9305,7e-05,7.20316]
[1779026831809,36.41,78010.26,0.0,-0.93073,7e-05,7.18442]
[1779026836843,36.42,78011.04,0.0,-0.93063,7e-05,7.19242]
[1779026841878,36.43,78014.18,0.0,-0.93037,7e-05,7.21332]
[1779026846914,36.44,78018.89,0.0,-0.92999,7e-05,7.24421]
[1779026851948,36.45,78023.42,0.0,-0.92967,7e-05,7.26888]
[1779026856039,36.45,78038.48,0.0,-0.92859,7e-05,7.35566]
[1779026860012,36.46,78040.35,0.0,-0.92842,7e-05,7.36944]
[1779026865040,36.47,78042.4,0.0,-0.92822,7e-05,7.38483]
[1779026870074,36.48,78043.09,0.0,-0.92813,7e-05,7.39228]
[1779026873096,36.48,78049.1,0.0,-0.92769,7e-05,7.428]
[1779026874104,36.48,78054.75,0.0,-0.92728,7e-05,7.46015]
[1779026879137,36.49,78056.74,0.0,-0.92711,7e-05,7.47363]
[1779026884172,36.5,78058.54,0.0,-0.92696,7e-05,7.48612]
[1779026889207,36.5,78060.86,0.0,-0.92676,7e-05,7.50175]
[1779026894242,36.51,78064.37,0.0,-0.92648,7e-05,7.52395]
[1779026900285,36.51,78063.72,0.0,-0.92649,7e-05,7.52313]
[1779026905320,36.52,78060.69,0.0,-0.92667,7e-05,7.50851]
[1779026911363,36.53,78061.77,0.0,-0.9266,7e-05,7.51294]
[1779026916461,36.53,78060.62,0.0,-0.92665,7e-05,7.50899]
[1779026923446,36.54,78060.91,0.0,-0.92658,7e-05,7.51429]
[1779026929488,36.55,78061.77,0.0,-0.92649,7e-05,7.52177]
[1779026935530,36.55,78061.32,0.0,-0.92649,7e-05,7.52151]
[1779026940565,36.55,78061.26,0.0,-0.92647,7e-05,7.52269]
[1779026945600,36.56,78061.01,0.0,-0.92647,7e-05,7.52277]
[1779026950635,36.56,78062.26,0.0,-0.92637,7e-05,7.53117]
[1779026955671,36.56,78064.51,0.0,-0.92619,7e-05,7.54518]
[1779026958692,36.57,78057.74,0.0,-0.92666,7e-05,7.50787]
[1779026960709,36.57,78047.0,0.0,-0.9274,7e-05,7.44846]
[1779026965741,36.57,78045.79,0.0,-0.92746,7e-05,7.44393]
[1779026973805,36.58,78044.6,0.0,-0.92754,7e-05,7.4362]
[1779026974805,36.58,78037.1,0.0,-0.92806,7e-05,7.39459]
[1779026975813,36.58,78028.45,0.0,-0.92865,7e-05,7.3468]
[1779026976881,36.58,78023.89,0.0,-0.92896,7e-05,7.32195]
[1779026978834,36.59,78023.98,0.0,-0.92894,7e-05,7.32345]
[1779026981856,36.59,78015.5,0.0,-0.92951,7e-05,7.27803]
[1779026982865,36.59,78014.96,0.0,-0.92954,7e-05,7.27555]
[1779026984880,36.59,78020.64,0.0,-0.92913,7e-05,7.30825]
[1779026985886,36.59,78020.83,0.0,-0.92911,7e-05,7.30987]
[1779026988907,36.6,78015.19,0.0,-0.92948,7e-05,7.28023]
[1779026993942,36.6,78010.44,0.0,-0.92977,7e-05,7.2569]
[1779026998977,36.61,78007.07,0.0,-0.92996,7e-05,7.24147]
[1779027004017,36.62,78004.46,0.0,-0.93009,7e-05,7.23049]
[1779027009053,36.63,78004.78,0.0,-0.93003,7e-05,7.2357]
[1779027012075,36.63,78010.26,0.0,-0.92962,7e-05,7.26835]
[1779027016101,36.64,78020.65,0.0,-0.92889,7e-05,7.32738]
[1779027017164,36.64,78024.36,0.0,-0.92862,7e-05,7.34881]
[1779027023150,36.64,78023.25,0.0,-0.92867,7e-05,7.34499]
[1779027028185,36.65,78019.37,0.0,-0.92891,7e-05,7.32566]
[1779027034226,36.66,78021.22,0.0,-0.92878,7e-05,7.33433]
[1779027037304,36.66,78029.03,0.0,-0.92823,7e-05,7.37897]
[1779027044296,36.67,78026.58,0.0,-0.92836,7e-05,7.36851]
[1779027049332,36.67,78031.24,0.0,-0.92801,7e-05,7.39648]
[1779027057444,36.68,78035.09,0.0,-0.92771,7e-05,7.42046]
[1779027063429,36.68,78036.71,0.0,-0.92757,7e-05,7.4312]
[1779027068465,36.68,78037.41,0.0,-0.9275,7e-05,7.43686]
[1779027073500,36.69,78035.22,0.0,-0.92763,7e-05,7.42642]
[1779027079542,36.69,78034.34,0.0,-0.92766,7e-05,7.42381]
[1779027085583,36.7,78036.57,0.0,-0.92748,7e-05,7.43833]
[1779027090618,36.7,78037.4,0.0,-0.9274,7e-05,7.44461]
[1779027097732,36.71,78030.48,0.0,-0.9279,7e-05,7.40366]
[1779027098677,36.71,78030.48,0.0,-0.92789,7e-05,7.40391]
[1779027100691,36.71,78023.18,0.0,-0.92839,7e-05,7.364]
[1779027105728,36.71,78023.48,0.0,-0.92835,7e-05,7.36733]
[1779027110763,36.72,78022.66,0.0,-0.92838,7e-05,7.36446]
[1779027115798,36.72,78021.41,0.0,-0.92845,7e-05,7.35921]
[1779027120839,36.72,78019.22,0.0,-0.92858,7e-05,7.34891]
[1779027125868,36.73,78020.34,0.0,-0.92848,7e-05,7.35701]
[1779027130904,36.73,78018.17,0.0,-0.9286,7e-05,7.34674]
[1779027136945,36.74,78015.93,0.0,-0.92873,7e-05,7.3364]
[1779027138015,36.74,78009.09,0.0,-0.9292,7e-05,7.29899]
[1779027139969,36.74,78009.41,0.0,-0.92917,7e-05,7.30151]
[1779027145002,36.75,78012.35,0.0,-0.92894,7e-05,7.31984]
[1779027147015,36.75,78015.22,0.0,-0.92873,7e-05,7.33663]
[1779027152050,36.75,78016.2,0.0,-0.92867,7e-05,7.33962]
[1779027157085,36.76,78017.37,0.0,-0.92856,7e-05,7.34841]
[1779027162120,36.76,78018.45,0.0,-0.92846,7e-05,7.35672]
[1779027167155,36.77,78018.84,0.0,-0.9284,7e-05,7.36126]
[1779027172190,36.77,78019.38,0.0,-0.92833,7e-05,7.36664]
[1779027177224,36.78,78019.53,0.0,-0.9283,7e-05,7.36976]
[1779027182272,36.78,78019.08,0.0,-0.9283,7e-05,7.36959]
[1779027187306,36.79,78017.95,0.0,-0.92834,7e-05,7.36616]
[1779027192341,36.8,78016.23,0.0,-0.92843,7e-05,7.35847]
[1779027197376,36.8,78015.66,0.0,-0.92845,7e-05,7.35712]
[1779027201406,36.8,78007.68,0.0,-0.92898,7e-05,7.31458]
[1779027206440,36.81,78009.76,0.0,-0.92881,7e-05,7.32797]
[1779027211474,36.81,78008.66,0.0,-0.9289,7e-05,7.31916]
[1779027216509,36.82,78006.11,0.0,-0.92905,7e-05,7.30709]
[1779027221544,36.82,78005.88,0.0,-0.92904,7e-05,7.3078]
[1779027223558,36.82,78011.77,0.0,-0.92863,7e-05,7.34101]
[1779027225572,36.82,78018.61,0.0,-0.92815,7e-05,7.37944]
[1779027227586,36.83,78012.51,0.0,-0.92856,7e-05,7.34643]
[1779027232620,36.83,78011.26,0.0,-0.92863,7e-05,7.34139]
[1779027237656,36.83,78009.27,0.0,-0.92874,7e-05,7.33231]
[1779027242692,36.84,78006.3,0.0,-0.92892,7e-05,7.31783]
[1779027247726,36.84,78008.01,0.0,-0.92878,7e-05,7.32904]
[1779027254777,36.85,78006.65,0.0,-0.92884,7e-05,7.32406]
[1779027259811,36.85,78008.3,0.0,-0.92871,7e-05,7.33486]
[1779027264846,36.86,78007.41,0.0,-0.92874,7e-05,7.33166]
[1779027269881,36.86,78005.24,0.0,-0.92887,7e-05,7.32142]
[1779027274921,36.86,78002.0,0.0,-0.92911,7e-05,7.30075]
[1779027279960,36.87,77999.58,0.0,-0.92925,7e-05,7.28947]
[1779027284996,36.87,78000.63,0.0,-0.92915,7e-05,7.29725]
[1779027290035,36.88,78001.45,0.0,-0.92907,7e-05,7.30375]
[1779027295072,36.88,78002.61,0.0,-0.92897,7e-05,7.3121]
[1779027300111,36.89,78006.42,0.0,-0.92868,7e-05,7.33502]
[1779027305141,36.89,78007.67,0.0,-0.92857,7e-05,7.34371]
[1779027308164,36.89,77997.56,0.0,-0.92925,7e-05,7.28921]
[1779027309216,36.89,77986.19,0.0,-0.93002,7e-05,7.2274]
[1779027310184,36.9,77986.19,0.0,-0.93001,7e-05,7.22792]
[1779027315222,36.9,77979.61,0.0,-0.93042,7e-05,7.19472]
[1779027316224,36.9,77957.52,0.0,-0.93189,7e-05,7.07548]
[1779027317232,36.91,77941.0,0.0,-0.93297,7e-05,6.98736]
[1779027318238,36.91,77941.35,0.0,-0.93293,7e-05,6.99012]
[1779027319287,36.91,77934.22,0.0,-0.93339,7e-05,6.95282]
[1779027321263,36.91,77935.6,0.0,-0.93327,7e-05,6.96202]
[1779027322266,36.92,77942.59,0.0,-0.93281,7e-05,7.00037]
[1779027324281,36.92,77941.19,0.0,-0.93288,7e-05,6.99459]
[1779027328313,36.93,77929.26,0.0,-0.93361,6e-05,6.93422]
[1779027329358,36.93,77912.13,0.0,-0.9347,6e-05,6.8441]
[1779027330330,36.93,77912.02,0.0,-0.9347,6e-05,6.84452]
[1779027331334,36.93,77902.65,0.0,-0.93532,6e-05,6.79153]
[1779027332341,36.94,77898.39,0.0,-0.93558,6e-05,6.77023]
[1779027333349,36.94,77907.11,0.0,-0.93501,6e-05,6.81741]
[1779027334355,36.94,77911.85,0.0,-0.93469,6e-05,6.84358]
[1779027335362,36.95,77904.1,0.0,-0.93517,6e-05,6.80367]
[1779027336370,36.95,77896.83,0.0,-0.93562,6e-05,6.76648]
[1779027337376,36.95,77896.97,0.0,-0.9356,6e-05,6.76812]
[1779027342419,36.96,77902.07,0.0,-0.93521,6e-05,6.80064]
[1779027343425,36.97,77906.56,0.0,-0.93491,6e-05,6.82547]
[1779027345445,36.97,77907.08,0.0,-0.93485,6e-05,6.83037]
[1779027349505,36.98,77920.67,0.0,-0.93391,6e-05,6.90757]
[1779027352492,36.99,77922.84,0.0,-0.93374,6e-05,6.92184]
[1779027355514,36.99,77913.85,0.0,-0.9343,6e-05,6.8759]
[1779027356521,37.0,77906.03,0.0,-0.93478,6e-05,6.83604]
[1779027357528,37.0,77899.23,0.0,-0.9352,6e-05,6.80101]
[1779027361616,37.0,77891.35,0.0,-0.93567,6e-05,6.76213]
[1779027362600,37.0,77868.39,0.0,-0.93711,6e-05,6.64217]
[1779027363596,37.01,77852.94,0.0,-0.93805,6e-05,6.56302]
[1779027364604,37.03,77828.68,0.0,-0.93939,6e-05,6.45013]
[1779027365612,37.04,77826.06,0.0,-0.93953,6e-05,6.43782]
[1779027369720,37.09,77812.33,0.0,-0.94007,6e-05,6.39234]
[1779027370654,37.1,77812.2,0.0,-0.94006,6e-05,6.39284]
[1779027371658,37.1,77798.28,0.0,-0.94089,6e-05,6.32246]
[1779027372665,37.16,77793.11,0.0,-0.94089,6e-05,6.32205]
[1779027377703,37.25,77792.9,0.0,-0.94043,6e-05,6.36065]
[1779027381728,37.29,77804.7,0.0,-0.93955,6e-05,6.43447]
[1779027382735,37.29,77809.45,0.0,-0.93926,6e-05,6.45965]
[1779027383742,37.29,77816.24,0.0,-0.93883,6e-05,6.49541]
[1779027384750,37.29,77823.56,0.0,-0.93837,6e-05,6.53394]
[1779027385770,37.3,77831.14,0.0,-0.9379,6e-05,6.57387]
[1779027386769,37.3,77831.2,0.0,-0.93788,6e-05,6.57524]
[1779027391804,37.31,77844.85,0.0,-0.93702,6e-05,6.64622]
[1779027392812,37.31,77854.67,0.0,-0.9364,6e-05,6.69796]
[1779027393817,37.32,77860.86,0.0,-0.936,6e-05,6.73097]
[1779027394824,37.32,77859.89,0.0,-0.93605,6e-05,6.72676]
[1779027398852,37.33,77850.67,0.0,-0.93659,6e-05,6.68221]
[1779027399912,37.33,77856.46,0.0,-0.93622,6e-05,6.71293]
[1779027402881,37.33,77857.95,0.0,-0.9361,6e-05,6.72273]
[1779027407917,37.34,77862.7,0.0,-0.93576,6e-05,6.75059]
[1779027410937,37.34,77866.15,0.0,-0.93552,6e-05,6.7707]
[1779027415973,37.35,77866.15,0.0,-0.93547,6e-05,6.77513]
[1779027418994,37.36,77873.8,0.0,-0.93495,6e-05,6.81764]
[1779027421008,37.36,77878.15,0.0,-0.93466,6e-05,6.842]
[1779027422015,37.37,77883.61,0.0,-0.9343,6e-05,6.87142]
[1779027423025,37.37,77895.7,0.0,-0.93352,6e-05,6.9358]
[1779027424030,37.37,77899.75,0.0,-0.93325,6e-05,6.95784]
[1779027426044,37.37,77898.31,0.0,-0.93333,6e-05,6.95143]
[1779027428075,37.38,77894.96,0.0,-0.93353,6e-05,6.93502]
[1779027430126,37.38,77905.17,0.0,-0.93285,6e-05,6.9903]
[1779027432096,37.38,77906.79,0.0,-0.93274,6e-05,6.99986]
[1779027435118,37.38,77907.77,0.0,-0.93266,6e-05,7.00613]
[1779027440152,37.39,77910.11,0.0,-0.93249,6e-05,7.02028]
[1779027445187,37.39,77911.76,0.0,-0.93236,7e-05,7.03057]
[1779027446194,37.39,77906.39,0.0,-0.93271,6e-05,7.00236]
[1779027447201,37.39,77900.63,0.0,-0.93307,6e-05,6.97219]
[1779027448208,37.39,77899.3,0.0,-0.93316,6e-05,6.96553]
[1779027453243,37.4,77899.79,0.0,-0.93314,6e-05,6.96545]
[1779027455257,37.4,77891.27,0.0,-0.93368,6e-05,6.9213]
[1779027459285,37.4,77897.68,0.0,-0.93324,6e-05,6.95693]
[1779027461299,37.41,77899.19,0.0,-0.93314,6e-05,6.96573]
[1779027465327,37.41,77904.43,0.0,-0.93278,6e-05,6.99505]
[1779027469357,37.41,77912.72,0.0,-0.93222,7e-05,7.04084]
[1779027471369,37.42,77911.99,0.0,-0.93226,7e-05,7.03756]
[1779027473383,37.42,77907.54,0.0,-0.93254,6e-05,7.01457]
[1779027479426,37.42,77905.58,0.0,-0.93265,6e-05,7.00577]
[1779027484462,37.42,77910.43,0.0,-0.93231,7e-05,7.03329]
[1779027486477,37.43,77912.5,0.0,-0.93217,7e-05,7.04475]
[1779027490555,37.43,77904.38,0.0,-0.93268,6e-05,7.00258]
[1779027492518,37.43,77903.62,0.0,-0.93273,6e-05,6.99909]
[1779027496546,37.43,77895.98,0.0,-0.93321,6e-05,6.95911]
[1779027498560,37.43,77892.23,0.0,-0.93345,6e-05,6.93953]
[1779027501584,37.43,77891.77,0.0,-0.93348,6e-05,6.93756]
[1779027506624,37.43,77890.05,0.0,-0.93358,6e-05,6.92919]
[1779027507623,37.43,77866.13,0.0,-0.9351,6e-05,6.80392]
[1779027508630,37.43,77851.13,0.0,-0.93603,6e-05,6.72614]
[1779027509638,37.43,77840.62,0.0,-0.93668,6e-05,6.67211]
[1779027510696,37.44,77848.39,0.0,-0.9362,6e-05,6.71268]
[1779027512659,37.44,77851.96,0.0,-0.936,6e-05,6.72746]
[1779027517693,37.44,77847.25,0.0,-0.9363,6e-05,6.70305]
[1779027522728,37.44,77847.83,0.0,-0.93626,6e-05,6.70574]
[1779027524744,37.44,77852.87,0.0,-0.93595,6e-05,6.73165]
[1779027529778,37.43,77865.2,0.0,-0.93519,6e-05,6.79505]
[1779027530836,37.43,77877.53,0.0,-0.93441,6e-05,6.85923]
[1779027532800,37.43,77882.68,0.0,-0.93409,6e-05,6.88616]
[1779027533807,37.43,77888.69,0.0,-0.9337,6e-05,6.91782]
[1779027534815,37.43,77891.51,0.0,-0.93352,6e-05,6.93271]
[1779027538842,37.43,77885.03,0.0,-0.93393,6e-05,6.89875]
[1779027542871,37.44,77890.74,0.0,-0.93356,6e-05,6.92904]
[1779027546899,37.44,77896.46,0.0,-0.93319,6e-05,6.95938]
[1779027550936,37.44,77904.89,0.0,-0.93265,6e-05,7.00405]
[1779027552943,37.44,77905.67,0.0,-0.9326,6e-05,7.00815]
[1779027555967,37.44,77915.21,0.0,-0.93198,7e-05,7.05879]
[1779027556974,37.44,77917.46,0.0,-0.93183,7e-05,7.07067]
[1779027562007,37.43,77915.47,0.0,-0.93197,7e-05,7.05942]
[1779027567042,37.43,77917.38,0.0,-0.93186,7e-05,7.0688]
[1779027572077,37.43,77922.3,0.0,-0.93159,7e-05,7.08939]
[1779027577112,37.43,77923.48,0.0,-0.93152,7e-05,7.09458]
[1779027582149,37.42,77923.88,0.0,-0.93151,7e-05,7.09561]
[1779027587181,37.42,77925.11,0.0,-0.93144,7e-05,7.10107]
[1779027592217,37.42,77925.57,0.0,-0.93143,7e-05,7.10243]
[1779027594231,37.42,77916.84,0.0,-0.932,7e-05,7.05544]
[1779027595238,37.42,77905.66,0.0,-0.93273,6e-05,6.99593]
[1779027596245,37.42,77906.49,0.0,-0.93268,6e-05,7.00028]
[1779027601326,37.42,77907.08,0.0,-0.93264,6e-05,7.00316]
[1779027605308,37.42,77915.5,0.0,-0.9321,7e-05,7.04773]
[1779027609336,37.42,77918.43,0.0,-0.93191,7e-05,7.06281]
[1779027614376,37.41,77925.7,0.0,-0.93145,7e-05,7.10072]
[1779027619407,37.41,77927.33,0.0,-0.93135,7e-05,7.10831]
[1779027624444,37.41,77928.42,0.0,-0.9313,7e-05,7.11302]
[1779027628473,37.41,77917.91,0.0,-0.932,7e-05,7.05561]
[1779027629479,37.41,77907.78,0.0,-0.93266,6e-05,7.00179]
[1779027630486,37.4,77906.46,0.0,-0.93275,6e-05,6.99439]
[1779027631538,37.4,77906.79,0.0,-0.93278,6e-05,6.99093]
[1779027637535,37.4,77904.82,0.0,-0.93293,6e-05,6.97868]
[1779027642571,37.4,77903.17,0.0,-0.93305,6e-05,6.96886]
[1779027644592,37.39,77897.67,0.0,-0.93341,6e-05,6.93926]
[1779027647608,37.39,77893.32,0.0,-0.9337,6e-05,6.9154]
[1779027652645,37.39,77891.61,0.0,-0.93382,6e-05,6.9054]
[1779027654659,37.39,77885.06,0.0,-0.93425,6e-05,6.8706]
[1779027655667,37.39,77878.25,0.0,-0.93468,6e-05,6.83491]
[1779027656672,37.39,77872.44,0.0,-0.93505,6e-05,6.80433]
[1779027657684,37.39,77869.14,0.0,-0.93526,6e-05,6.78708]
[1779027658688,37.39,77862.53,0.0,-0.93567,6e-05,6.75254]
[1779027659695,37.39,77855.47,0.0,-0.93612,6e-05,6.71582]
[1779027660701,37.39,77851.47,0.0,-0.93637,6e-05,6.69508]
[1779027662716,37.39,77853.5,0.0,-0.93624,6e-05,6.70561]
[1779027666754,37.39,77865.69,0.0,-0.93548,6e-05,6.76882]
[1779027667762,37.39,77872.31,0.0,-0.93506,6e-05,6.80321]
[1779027668761,37.39,77873.33,0.0,-0.935,6e-05,6.80837]
[1779027669768,37.39,77882.99,0.0,-0.93439,6e-05,6.85875]
[1779027670775,37.39,77885.74,0.0,-0.93422,6e-05,6.87292]
[1779027675813,37.38,77885.73,0.0,-0.93423,6e-05,6.87205]
[1779027680848,37.38,77889.3,0.0,-0.934,6e-05,6.8905]
[1779027681905,37.38,77869.28,0.0,-0.93528,6e-05,6.78543]
[1779027682862,37.38,77868.55,0.0,-0.93533,6e-05,6.78146]
[1779027683868,37.38,77868.17,0.0,-0.93535,6e-05,6.77939]
[1779027688904,37.38,77869.4,0.0,-0.93528,6e-05,6.78522]
[1779027691975,37.38,77877.86,0.0,-0.93479,6e-05,6.82447]
[1779027693938,37.38,77882.88,0.0,-0.93448,6e-05,6.85042]
[1779027695953,37.38,77889.42,0.0,-0.93406,6e-05,6.88481]
[1779027700988,37.38,77894.86,0.0,-0.93371,6e-05,6.91345]
[1779027706023,37.38,77895.66,0.0,-0.93366,6e-05,6.91761]
[1779027711058,37.38,77895.52,0.0,-0.93367,6e-05,6.91679]
[1779027715085,37.38,77885.65,0.0,-0.9343,6e-05,6.86485]
[1779027716092,37.38,77887.57,0.0,-0.93418,6e-05,6.875]
[1779027721130,37.38,77888.97,0.0,-0.93408,6e-05,6.88261]
[1779027722186,37.38,77881.38,0.0,-0.93457,6e-05,6.84284]
[1779027724149,37.38,77880.52,0.0,-0.93462,6e-05,6.83853]
[1779027729183,37.38,77881.89,0.0,-0.93453,6e-05,6.8456]
[1779027731197,37.38,77887.62,0.0,-0.93417,6e-05,6.87562]
[1779027736232,37.38,77886.8,0.0,-0.93422,6e-05,6.8716]
[1779027741273,37.38,77888.11,0.0,-0.93413,6e-05,6.87877]
[1779027746302,37.38,77884.37,0.0,-0.93437,6e-05,6.8594]
[1779027751337,37.38,77883.24,0.0,-0.93447,6e-05,6.84933]
[1779027757379,37.38,77883.61,0.0,-0.93444,6e-05,6.85176]
[1779027762465,37.39,77883.86,0.0,-0.93442,6e-05,6.85344]
[1779027768456,37.39,77885.31,0.0,-0.93432,6e-05,6.86147]
[1779027773492,37.39,77887.09,0.0,-0.93421,6e-05,6.8711]
[1779027778526,37.39,77886.6,0.0,-0.93424,6e-05,6.86883]
[1779027783562,37.39,77891.24,0.0,-0.93394,6e-05,6.89346]
[1779027786582,37.39,77885.25,0.0,-0.93432,6e-05,6.86224]
[1779027791617,37.39,77885.15,0.0,-0.93432,6e-05,6.86216]
[1779027796652,37.39,77888.85,0.0,-0.93408,6e-05,6.882]
[1779027801687,37.39,77890.99,0.0,-0.93394,6e-05,6.89352]
[1779027808736,37.39,77891.93,0.0,-0.93387,6e-05,6.89887]
[1779027813771,37.39,77894.01,0.0,-0.93377,6e-05,6.90556]
[1779027818806,37.39,77898.55,0.0,-0.93348,6e-05,6.92977]
[1779027823841,37.39,77900.93,0.0,-0.93332,6e-05,6.94255]
[1779027828877,37.39,77904.19,0.0,-0.93311,6e-05,6.95993]
[1779027830891,37.39,77910.12,0.0,-0.93273,6e-05,6.99134]
[1779027832956,37.39,77927.08,0.0,-0.93162,7e-05,7.08146]
[1779027833912,37.39,77927.08,0.0,-0.93162,7e-05,7.08134]
[1779027834920,37.39,77934.33,0.0,-0.93115,7e-05,7.11992]
[1779027835926,37.39,77934.89,0.0,-0.93111,7e-05,7.12268]
[1779027837941,37.39,77943.75,0.0,-0.93053,7e-05,7.1697]
[1779027838948,37.39,77943.34,0.0,-0.93056,7e-05,7.16718]
[1779027843030,37.39,77938.12,0.0,-0.93092,7e-05,7.13788]
[1779027844989,37.39,77937.6,0.0,-0.93097,7e-05,7.13453]
[1779027850029,37.38,77935.89,0.0,-0.9311,7e-05,7.12404]
[1779027855068,37.38,77935.3,0.0,-0.93115,7e-05,7.11959]
[1779027860102,37.38,77938.5,0.0,-0.93096,7e-05,7.13532]
[1779027862116,37.38,77947.04,0.0,-0.9304,7e-05,7.18055]
[1779027863171,37.38,77945.89,0.0,-0.93048,7e-05,7.17398]
[1779027869165,37.37,77947.52,0.0,-0.9304,7e-05,7.18051]
[1779027874200,37.37,77946.51,0.0,-0.93053,7e-05,7.1686]
[1779027879235,37.36,77944.83,0.0,-0.93066,7e-05,7.15778]
[1779027884270,37.36,77942.98,0.0,-0.93081,7e-05,7.14614]
[1779027886284,37.36,77937.8,0.0,-0.93116,7e-05,7.11769]
[1779027891319,37.35,77935.31,0.0,-0.93134,7e-05,7.10285]
[1779027896355,37.35,77934.93,0.0,-0.93139,7e-05,7.09933]
[1779027898368,37.35,77928.3,0.0,-0.93183,7e-05,7.06334]
[1779027903459,37.34,77926.62,0.0,-0.93196,7e-05,7.05299]
[1779027909445,37.34,77926.21,0.0,-0.932,7e-05,7.04971]
[1779027914480,37.34,77926.61,0.0,-0.93199,7e-05,7.05058]
[1779027919515,37.34,77927.65,0.0,-0.93193,7e-05,7.05506]
[1779027923598,37.33,77934.41,0.0,-0.9315,7e-05,7.09027]
[1779027929585,37.33,77942.4,0.0,-0.93099,7e-05,7.13136]
[1779027934620,37.33,77944.9,0.0,-0.93089,7e-05,7.13846]
[1779027939656,37.32,77946.46,0.0,-0.93081,7e-05,7.14519]
[1779027944690,37.32,77949.66,0.0,-0.93061,7e-05,7.16073]
[1779027949726,37.31,77963.45,0.0,-0.92972,7e-05,7.23334]
[1779027950733,37.31,77974.28,0.0,-0.92899,7e-05,7.2919]
[1779027955768,37.31,77975.22,0.0,-0.92894,7e-05,7.29607]
[1779027960803,37.31,77983.37,0.0,-0.92839,7e-05,7.33951]
[1779027962817,37.31,77983.87,0.0,-0.92837,7e-05,7.34171]
[1779027967852,37.3,77984.96,0.0,-0.92831,7e-05,7.34629]
[1779027970874,37.3,77991.34,0.0,-0.92788,7e-05,7.38031]
[1779027971880,37.3,77996.18,0.0,-0.92756,7e-05,7.40649]
[1779027972889,37.3,77996.64,0.0,-0.92753,7e-05,7.40864]
[1779027973949,37.3,78005.35,0.0,-0.92693,7e-05,7.4561]
[1779027975908,37.3,78006.31,0.0,-0.92687,7e-05,7.46067]
[1779027978929,37.3,78011.74,0.0,-0.92651,7e-05,7.48938]
[1779027980943,37.29,78018.55,0.0,-0.92605,7e-05,7.52611]
[1779027981954,37.29,78033.99,0.0,-0.92497,7e-05,7.61126]
[1779027982966,37.29,78037.08,0.0,-0.92476,7e-05,7.62784]
[1779027985979,37.29,78033.82,0.0,-0.92502,7e-05,7.60782]
[1779027987992,37.28,78027.54,0.0,-0.92547,7e-05,7.57178]
[1779027993028,37.28,78036.22,0.0,-0.92494,7e-05,7.61244]
[1779027994089,37.28,78036.82,0.0,-0.92491,7e-05,7.61516]
[1779028000077,37.25,78038.28,0.0,-0.92493,7e-05,7.61362]
[1779028002090,37.24,78045.07,0.0,-0.92454,7e-05,7.6443]
[1779028007127,37.22,78043.64,0.0,-0.92476,7e-05,7.62705]
[1779028012162,37.21,78044.26,0.0,-0.92476,7e-05,7.62732]
[1779028017197,37.2,78045.27,0.0,-0.92473,7e-05,7.6298]
[1779028022236,37.19,78044.42,0.0,-0.92483,7e-05,7.62198]
[1779028027270,37.17,78046.6,0.0,-0.92478,7e-05,7.6255]
[1779028032307,37.17,78047.47,0.0,-0.92476,7e-05,7.62732]
[1779028037343,37.15,78050.63,0.0,-0.92465,7e-05,7.63644]
[1779028042378,37.1,78048.52,0.0,-0.92505,7e-05,7.60503]
[1779028046409,37.1,78044.28,0.0,-0.92538,7e-05,7.5792]
[1779028054517,37.09,78045.59,0.0,-0.92538,7e-05,7.57778]
[1779028060507,37.08,78049.29,0.0,-0.92515,7e-05,7.59555]
[1779028066548,37.07,78049.12,0.0,-0.9252,7e-05,7.59174]
[1779028072590,37.07,78049.9,0.0,-0.92518,7e-05,7.59331]
[1779028080647,37.06,78050.51,0.0,-0.92519,7e-05,7.59266]
[1779028086690,37.05,78050.63,0.0,-0.92522,7e-05,7.59073]
[1779028091723,37.05,78049.91,0.0,-0.9253,7e-05,7.58462]
[1779028097768,37.04,78049.94,0.0,-0.92533,7e-05,7.58236]
[1779028102801,37.04,78049.89,0.0,-0.92535,7e-05,7.5801]
[1779028107836,37.03,78050.25,0.0,-0.92535,7e-05,7.58019]
[1779028112872,37.03,78046.84,0.0,-0.92566,7e-05,7.55457]
[1779028117906,37.02,78046.62,0.0,-0.9257,7e-05,7.55165]
[1779028122941,37.02,78043.72,0.0,-0.92594,7e-05,7.53251]
[1779028126968,37.01,78038.15,0.0,-0.92635,7e-05,7.49987]
[1779028132006,37.01,78035.79,0.0,-0.92656,7e-05,7.48356]
[1779028137039,37.0,78031.28,0.0,-0.92692,7e-05,7.4554]
[1779028142075,36.99,78029.1,0.0,-0.92711,7e-05,7.44026]
[1779028148118,36.98,78025.96,0.0,-0.92737,7e-05,7.41928]
[1779028153151,36.98,78023.45,0.0,-0.92758,7e-05,7.403]
[1779028158186,36.97,78022.99,0.0,-0.92763,7e-05,7.39885]
[1779028159193,36.97,78015.82,0.0,-0.92813,7e-05,7.35869]
[1779028160200,36.97,78009.81,0.0,-0.92855,7e-05,7.32509]
[1779028161207,36.97,78010.13,0.0,-0.92854,7e-05,7.32637]
[1779028164228,36.97,78015.54,0.0,-0.92818,7e-05,7.35474]
[1779028165235,36.97,78018.74,0.0,-0.92797,7e-05,7.37186]
[1779028169263,36.96,78022.03,0.0,-0.92777,7e-05,7.38779]
[1779028174298,36.96,78028.44,0.0,-0.92738,7e-05,7.41758]
[1779028179336,36.96,78031.26,0.0,-0.92719,7e-05,7.43216]
[1779028184372,36.95,78033.47,0.0,-0.92705,7e-05,7.44339]
[1779028189408,36.95,78029.7,0.0,-0.92733,7e-05,7.4215]
[1779028190415,36.95,78023.4,0.0,-0.92777,7e-05,7.38649]
[1779028191424,36.95,78022.81,0.0,-0.92781,7e-05,7.38313]
[1779028193437,36.95,78012.44,0.0,-0.92854,7e-05,7.32497]
[1779028194444,36.95,78010.46,0.0,-0.92868,7e-05,7.31367]
[1779028195505,36.95,78003.46,0.0,-0.92916,7e-05,7.27484]
[1779028197464,36.95,77997.08,0.0,-0.92961,7e-05,7.23922]
[1779028198473,36.95,77993.63,0.0,-0.92985,7e-05,7.22008]
[1779028203507,36.94,78002.16,0.0,-0.92928,7e-05,7.26544]
[1779028204535,36.94,78002.35,0.0,-0.92927,7e-05,7.26614]
[1779028205575,36.94,77994.57,0.0,-0.92981,7e-05,7.22323]
[1779028207547,36.94,77991.3,0.0,-0.93004,7e-05,7.20479]
[1779028213587,36.94,77991.23,0.0,-0.93006,7e-05,7.20281]
[1779028218623,36.93,77988.47,0.0,-0.93027,7e-05,7.18632]
[1779028223657,36.93,77991.19,0.0,-0.9301,7e-05,7.19964]
[1779028225715,36.92,77992.76,0.0,-0.93004,7e-05,7.20431]
[1779028231713,36.91,77992.16,0.0,-0.93019,7e-05,7.19119]
[1779028234734,36.91,77997.41,0.0,-0.92985,7e-05,7.21886]
[1779028237754,36.9,78003.23,0.0,-0.92946,7e-05,7.24968]
[1779028238764,36.89,78008.39,0.0,-0.92916,7e-05,7.27433]
[1779028239770,36.89,78011.59,0.0,-0.92899,7e-05,7.2879]
[1779028243797,36.84,78017.47,0.0,-0.92885,7e-05,7.29971]
[1779028248832,36.79,78021.58,0.0,-0.9288,7e-05,7.3034]
[1779028253867,36.78,78025.64,0.0,-0.92859,7e-05,7.32065]
[1779028258901,36.78,78026.71,0.0,-0.92854,7e-05,7.32477]
[1779028263937,36.77,78030.78,0.0,-0.92828,7e-05,7.34551]
[1779028265997,36.77,78024.47,0.0,-0.92872,7e-05,7.30996]
[1779028271993,36.77,78019.92,0.0,-0.92906,7e-05,7.28308]
[1779028277028,36.76,78017.42,0.0,-0.92925,7e-05,7.26768]
[1779028282075,36.76,78019.2,0.0,-0.92915,7e-05,7.27581]
[1779028284086,36.76,78014.51,0.0,-0.92948,7e-05,7.24937]
[1779028286136,36.76,78001.67,0.0,-0.93036,7e-05,7.17846]
[1779028287106,36.76,78001.67,0.0,-0.93036,7e-05,7.17828]
[1779028292141,36.76,77999.66,0.0,-0.93055,7e-05,7.16182]
[1779028297177,36.75,78001.49,0.0,-0.93044,7e-05,7.17095]
[1779028302211,36.75,77998.48,0.0,-0.93065,7e-05,7.1537]
[1779028307246,36.75,78000.03,0.0,-0.93056,7e-05,7.16133]
[1779028312282,36.75,77997.9,0.0,-0.93071,7e-05,7.14881]
[1779028313288,36.75,77992.24,0.0,-0.9311,7e-05,7.11776]
[1779028314296,36.75,77981.39,0.0,-0.93182,7e-05,7.05865]
[1779028315303,36.75,77973.25,0.0,-0.93237,7e-05,7.01453]
[1779028316346,36.75,77970.66,0.0,-0.93254,7e-05,7.00056]
[1779028317316,36.75,77970.66,0.0,-0.93254,7e-05,7.00065]
[1779028318324,36.75,77970.11,0.0,-0.93257,7e-05,6.99773]
[1779028321345,36.75,77962.74,0.0,-0.93306,7e-05,6.95818]
[1779028322354,36.75,77954.74,0.0,-0.93358,7e-05,6.9153]
[1779028323361,36.75,77952.45,0.0,-0.93373,7e-05,6.90318]
[1779028327391,36.75,77950.88,0.0,-0.93382,7e-05,6.89551]
[1779028329403,36.75,77939.18,0.0,-0.93458,6e-05,6.83348]
[1779028330410,36.75,77942.02,0.0,-0.93439,6e-05,6.84891]
[1779028331416,36.75,77948.7,0.0,-0.93395,7e-05,6.88486]
[1779028332424,36.75,77948.88,0.0,-0.93394,7e-05,6.88606]
[1779028335445,36.75,77957.64,0.0,-0.93336,7e-05,6.93367]
[1779028336488,36.76,77948.09,0.0,-0.93398,7e-05,6.88267]
[1779028337459,36.76,77948.09,0.0,-0.93397,7e-05,6.88291]
[1779028341491,36.76,77943.58,0.0,-0.93425,6e-05,6.8599]
[1779028346558,36.76,77950.77,0.0,-0.93377,7e-05,6.89981]
[1779028349543,36.76,77955.01,0.0,-0.93348,7e-05,6.92325]
[1779028354579,36.77,77945.01,0.0,-0.93416,6e-05,6.86622]
[1779028355585,36.77,77937.43,0.0,-0.93465,6e-05,6.82588]
[1779028356628,36.77,77937.84,0.0,-0.93462,6e-05,6.8282]
[1779028361629,36.77,77931.96,0.0,-0.93499,6e-05,6.79764]
[1779028362635,36.77,77924.37,0.0,-0.93548,6e-05,6.75761]
[1779028363642,36.77,77924.18,0.0,-0.93549,6e-05,6.75686]
[1779028368680,36.77,77931.13,0.0,-0.93503,6e-05,6.79499]
[1779028370695,36.77,77933.12,0.0,-0.93489,6e-05,6.80594]
[1779028371702,36.77,77939.19,0.0,-0.9345,6e-05,6.8384]
[1779028372710,36.77,77942.95,0.0,-0.93425,6e-05,6.8588]
[1779028375732,36.78,77943.39,0.0,-0.93421,6e-05,6.86212]
[1779028380774,36.78,77942.12,0.0,-0.93427,6e-05,6.85693]
[1779028381779,36.78,77947.48,0.0,-0.93392,7e-05,6.88587]
[1779028382786,36.79,77949.43,0.0,-0.93376,7e-05,6.89899]
[1779028387821,36.81,77947.0,0.0,-0.93377,7e-05,6.89785]
[1779028392856,36.83,77947.36,0.0,-0.93366,7e-05,6.90693]
[1779028397891,36.85,77949.11,0.0,-0.93347,7e-05,6.92252]
[1779028401923,36.85,77951.88,0.0,-0.93328,7e-05,6.93801]
[1779028406979,36.85,77952.78,0.0,-0.93321,7e-05,6.94337]
[1779028411995,36.85,77951.72,0.0,-0.93332,7e-05,6.93341]
[1779028414013,36.85,77958.47,0.0,-0.93287,7e-05,6.96981]
[1779028419044,36.85,77949.43,0.0,-0.93346,7e-05,6.92177]
[1779028422065,36.85,77944.22,0.0,-0.93379,7e-05,6.89434]
[1779028427123,36.85,77941.4,0.0,-0.93397,6e-05,6.88017]
[1779028432136,36.86,77943.68,0.0,-0.93381,7e-05,6.89331]
[1779028436164,36.86,77948.81,0.0,-0.93346,7e-05,6.92145]
[1779028439184,36.86,77954.29,0.0,-0.9331,7e-05,6.95116]
[1779028443212,36.86,77960.39,0.0,-0.93269,7e-05,6.98427]
[1779028448247,36.86,77959.27,0.0,-0.93277,7e-05,6.97852]
[1779028453282,36.86,77961.25,0.0,-0.93263,7e-05,6.98939]
[1779028458318,36.86,77960.07,0.0,-0.93271,7e-05,6.98315]
[1779028463353,36.86,77959.22,0.0,-0.93276,7e-05,6.97874]
[1779028468388,36.86,77957.76,0.0,-0.93286,7e-05,6.97107]
[1779028473424,36.86,77957.22,0.0,-0.93293,7e-05,6.96377]
[1779028478459,36.86,77956.9,0.0,-0.93295,7e-05,6.96228]
[1779028483494,36.86,77956.97,0.0,-0.93294,7e-05,6.96287]
[1779028488530,36.86,77957.68,0.0,-0.93289,7e-05,6.96689]
[1779028493564,36.86,77958.35,0.0,-0.93284,7e-05,6.97069]
[1779028498600,36.86,77959.11,0.0,-0.93279,7e-05,6.97495]
[1779028503635,36.86,77958.96,0.0,-0.9328,7e-05,6.97431]
[1779028505648,36.86,77952.71,0.0,-0.93321,7e-05,6.94088]
[1779028506665,36.87,77947.06,0.0,-0.93358,7e-05,6.91073]
[1779028507687,36.87,77946.83,0.0,-0.93359,7e-05,6.90964]
[1779028512697,36.87,77946.78,0.0,-0.93359,7e-05,6.91002]
[1779028517758,36.87,77947.4,0.0,-0.93354,7e-05,6.91381]
[1779028522768,36.87,77944.4,0.0,-0.93373,7e-05,6.8982]
[1779028527804,36.87,77944.82,0.0,-0.9337,7e-05,6.90094]
[1779028532839,36.87,77941.94,0.0,-0.93392,7e-05,6.88149]
[1779028537897,36.87,77943.56,0.0,-0.93381,7e-05,6.89065]
[1779028542907,36.87,77943.67,0.0,-0.93379,7e-05,6.89169]
[1779028547968,36.87,77943.63,0.0,-0.93379,7e-05,6.89185]
[1779028552977,36.88,77940.69,0.0,-0.93398,6e-05,6.87654]
[1779028558038,36.88,77939.29,0.0,-0.93406,6e-05,6.86953]
[1779028563047,36.88,77935.74,0.0,-0.93429,6e-05,6.85111]
[1779028568107,36.88,77935.76,0.0,-0.93428,6e-05,6.85188]
[1779028573117,36.88,77937.96,0.0,-0.93413,6e-05,6.86423]
[1779028578177,36.88,77939.28,0.0,-0.93403,6e-05,6.87199]
[1779028582180,36.88,77944.29,0.0,-0.9337,7e-05,6.89916]
[1779028587215,36.88,77939.66,0.0,-0.93399,6e-05,6.87506]
[1779028592250,36.89,77939.61,0.0,-0.93403,6e-05,6.87081]
[1779028597288,36.89,77939.63,0.0,-0.93402,6e-05,6.8715]
[1779028602320,36.89,77940.06,0.0,-0.93399,6e-05,6.87436]
[1779028607355,36.89,77938.89,0.0,-0.93406,6e-05,6.86869]
[1779028612390,36.89,77939.08,0.0,-0.93404,6e-05,6.8702]
[1779028617422,36.89,77938.28,0.0,-0.93408,6e-05,6.86645]
[1779028622460,36.89,77943.02,0.0,-0.93377,7e-05,6.8922]
[1779028627495,36.89,77940.33,0.0,-0.93394,6e-05,6.87834]
[1779028632530,36.9,77939.7,0.0,-0.93397,6e-05,6.87553]
[1779028637566,36.9,77939.34,0.0,-0.93399,6e-05,6.8742]
[1779028644614,36.9,77938.43,0.0,-0.93404,6e-05,6.87014]
[1779028651663,36.9,77937.6,0.0,-0.93412,6e-05,6.86189]
[1779028656698,36.9,77935.94,0.0,-0.93422,6e-05,6.8536]
[1779028661734,36.9,77938.59,0.0,-0.93404,6e-05,6.86823]
[1779028665761,36.9,77947.17,0.0,-0.93348,7e-05,6.91441]
[1779028668811,36.9,77947.25,0.0,-0.93347,7e-05,6.91494]
[1779028673817,36.9,77946.14,0.0,-0.93354,7e-05,6.90914]
[1779028678882,36.91,77947.2,0.0,-0.93347,7e-05,6.91492]
[1779028682880,36.91,77957.87,0.0,-0.93277,7e-05,6.97212]
[1779028683887,36.91,77969.26,0.0,-0.93202,7e-05,7.03334]
[1779028684895,36.9,77969.49,0.0,-0.93201,7e-05,7.03442]
[1779028690937,36.9,77964.89,0.0,-0.93232,7e-05,7.00877]
[1779028696978,36.9,77967.47,0.0,-0.93216,7e-05,7.02198]
[1779028702013,36.9,77964.15,0.0,-0.93239,7e-05,7.0035]
[1779028709097,36.9,77965.52,0.0,-0.9323,7e-05,7.01035]
[1779028714097,36.9,77965.04,0.0,-0.93238,7e-05,7.00288]
[1779028719167,36.9,77964.37,0.0,-0.93243,7e-05,6.9991]
[1779028726181,36.9,77964.31,0.0,-0.93243,7e-05,6.9986]
[1779028728195,36.9,77969.77,0.0,-0.93207,7e-05,7.02798]
[1779028734239,36.9,77972.14,0.0,-0.93191,7e-05,7.04081]
[1779028739308,36.9,77971.54,0.0,-0.93195,7e-05,7.03768]
[1779028744310,36.9,77967.26,0.0,-0.93223,7e-05,7.01475]
[1779028749377,36.9,77964.1,0.0,-0.93244,7e-05,6.99793]
[1779028754381,36.9,77960.54,0.0,-0.93267,7e-05,6.979]
[1779028756394,36.9,77951.65,0.0,-0.93325,7e-05,6.93152]
[1779028761430,36.9,77947.74,0.0,-0.93351,7e-05,6.91092]
[1779028766464,36.9,77947.77,0.0,-0.93351,7e-05,6.91073]
[1779028773513,36.9,77948.94,0.0,-0.93348,7e-05,6.91196]
[1779028778548,36.9,77950.85,0.0,-0.93336,7e-05,6.92192]
[1779028783585,36.9,77954.95,0.0,-0.93309,7e-05,6.94357]
[1779028788621,36.9,77955.28,0.0,-0.93307,7e-05,6.94507]
[1779028793654,36.9,77952.23,0.0,-0.93328,7e-05,6.92854]
[1779028795668,36.9,77945.21,0.0,-0.93373,7e-05,6.89101]
[1779028796675,36.9,77934.08,0.0,-0.93446,6e-05,6.83182]
[1779028797687,36.9,77924.56,0.0,-0.93507,6e-05,6.7815]
[1779028798689,36.9,77922.61,0.0,-0.93519,6e-05,6.77141]
[1779028801710,36.9,77929.78,0.0,-0.93472,6e-05,6.81004]
[1779028802717,36.9,77932.29,0.0,-0.93456,6e-05,6.82351]
[1779028807753,36.9,77928.76,0.0,-0.93477,6e-05,6.8055]
[1779028812787,36.9,77932.99,0.0,-0.93449,6e-05,6.8286]
[1779028817823,36.9,77937.26,0.0,-0.93421,6e-05,6.85184]
[1779028822858,36.9,77938.41,0.0,-0.93413,6e-05,6.85835]
[1779028827894,36.9,77939.68,0.0,-0.93404,6e-05,6.86545]
[1779028832933,36.91,77942.49,0.0,-0.9339,7e-05,6.87612]
[1779028837963,36.91,77948.3,0.0,-0.93352,7e-05,6.90738]
[1779028843002,36.91,77956.17,0.0,-0.933,7e-05,6.94958]
[1779028844022,36.91,77954.11,0.0,-0.93314,7e-05,6.93851]
[1779028847034,36.91,77949.14,0.0,-0.93346,7e-05,6.91186]
[1779028852071,36.91,77945.29,0.0,-0.93371,7e-05,6.89131]
[1779028857105,36.91,77943.1,0.0,-0.93386,7e-05,6.87959]
[1779028862141,36.91,77941.23,0.0,-0.93398,6e-05,6.86951]
[1779028867175,36.91,77937.17,0.0,-0.93424,6e-05,6.84785]
[1779028872210,36.91,77935.32,0.0,-0.93436,6e-05,6.83795]
[1779028877246,36.9,77933.52,0.0,-0.93448,6e-05,6.82829]
[1779028882281,36.9,77933.88,0.0,-0.93446,6e-05,6.83004]
[1779028887317,36.9,77932.29,0.0,-0.93457,6e-05,6.82142]
[1779028892351,36.9,77931.49,0.0,-0.93466,6e-05,6.81242]
[1779028897387,36.9,77934.6,0.0,-0.93446,6e-05,6.82875]
[1779028899400,36.9,77936.67,0.0,-0.93433,6e-05,6.8396]
[1779028904435,36.9,77941.23,0.0,-0.93404,6e-05,6.86342]
[1779028909475,36.9,77940.1,0.0,-0.93412,6e-05,6.85675]
[1779028914509,36.9,77938.19,0.0,-0.93425,6e-05,6.84614]
[1779028919544,36.9,77936.61,0.0,-0.93436,6e-05,6.83738]
[1779028924579,36.9,77939.05,0.0,-0.9342,6e-05,6.84996]
[1779028926594,36.9,77947.67,0.0,-0.93364,7e-05,6.89561]
[1779028931628,36.89,77951.25,0.0,-0.93342,7e-05,6.91381]
[1779028935657,36.89,77945.61,0.0,-0.9338,7e-05,6.88301]
[1779028940713,36.89,77948.94,0.0,-0.93359,7e-05,6.90011]
[1779028945727,36.89,77949.98,0.0,-0.93353,7e-05,6.90493]
[1779028950762,36.89,77949.58,0.0,-0.93357,7e-05,6.90203]
[1779028957813,36.89,77948.35,0.0,-0.93368,7e-05,6.89113]
[1779028961839,36.89,77951.1,0.0,-0.9335,7e-05,6.90599]
[1779028962846,36.89,77950.63,0.0,-0.93353,7e-05,6.90351]
[1779028967882,36.89,77946.67,0.0,-0.93379,7e-05,6.88264]
[1779028972916,36.89,77944.78,0.0,-0.93391,7e-05,6.87248]
[1779028977951,36.89,77947.06,0.0,-0.93377,7e-05,6.88392]
[1779028982986,36.89,77952.19,0.0,-0.93345,7e-05,6.9106]
[1779028988021,36.88,77952.99,0.0,-0.9334,7e-05,6.91403]
[1779028993057,36.88,77952.98,0.0,-0.93342,7e-05,6.91314]
[1779028998093,36.88,77955.63,0.0,-0.93325,7e-05,6.92653]
[1779029003129,36.88,77955.97,0.0,-0.93324,7e-05,6.92749]
[1779029008163,36.88,77957.86,0.0,-0.93313,7e-05,6.93678]
[1779029013197,36.87,77958.8,0.0,-0.93312,7e-05,6.93632]
[1779029018235,36.87,77957.86,0.0,-0.93319,7e-05,6.93042]
[1779029023269,36.87,77958.23,0.0,-0.93317,7e-05,6.9316]
[1779029028309,36.87,77958.27,0.0,-0.93318,7e-05,6.93103]
[1779029033339,36.87,77957.74,0.0,-0.93323,7e-05,6.92743]
[1779029038373,36.87,77958.03,0.0,-0.93322,7e-05,6.92825]
[1779029043409,36.86,77958.18,0.0,-0.93321,7e-05,6.92831]
[1779029048446,36.86,77959.01,0.0,-0.93317,7e-05,6.93203]
[1779029053483,36.86,77959.63,0.0,-0.93314,7e-05,6.93463]
[1779029058517,36.86,77959.72,0.0,-0.93314,7e-05,6.93441]
[1779029064560,36.86,77959.19,0.0,-0.93319,7e-05,6.93075]
[1779029069594,36.86,77959.82,0.0,-0.93315,7e-05,6.93346]
[1779029074629,36.85,77959.77,0.0,-0.93321,7e-05,6.92782]
[1779029079671,36.85,77958.99,0.0,-0.93326,7e-05,6.92305]
[1779029084703,36.85,77960.8,0.0,-0.93315,7e-05,6.93214]
[1779029089744,36.85,77959.83,0.0,-0.93322,7e-05,6.92634]
[1779029094774,36.85,77961.86,0.0,-0.9331,7e-05,6.93657]
[1779029099808,36.85,77961.26,0.0,-0.93315,7e-05,6.93271]
[1779029101839,36.85,77967.3,0.0,-0.93275,7e-05,6.96486]
[1779029104842,36.85,77968.15,0.0,-0.9327,7e-05,6.96936]
[1779029109878,36.85,77966.39,0.0,-0.93281,7e-05,6.96012]
[1779029111909,36.85,77974.4,0.0,-0.93228,7e-05,7.00328]
[1779029114913,36.85,77977.02,0.0,-0.93211,7e-05,7.01731]
[1779029116929,36.85,77983.02,0.0,-0.93171,7e-05,7.04957]
[1779029121979,36.84,77986.54,0.0,-0.93148,7e-05,7.06811]
[1779029126996,36.84,77985.72,0.0,-0.93154,7e-05,7.06307]
[1779029132048,36.84,77985.65,0.0,-0.9316,7e-05,7.05742]
[1779029137073,36.84,77985.56,0.0,-0.93161,7e-05,7.05616]
[1779029139080,36.84,77976.36,0.0,-0.93223,7e-05,7.00609]
[1779029140087,36.84,77971.69,0.0,-0.93254,7e-05,6.98081]
[1779029142118,36.84,77973.79,0.0,-0.9324,7e-05,6.99202]
[1779029147136,36.84,77978.86,0.0,-0.93208,7e-05,7.01822]
[1779029152190,36.83,77979.92,0.0,-0.93202,7e-05,7.02328]
[1779029157205,36.83,77979.59,0.0,-0.93205,7e-05,7.02096]
[1779029162316,36.83,77976.69,0.0,-0.93225,7e-05,7.00476]
[1779029168283,36.83,77976.9,0.0,-0.93224,7e-05,7.00524]
[1779029173318,36.83,77976.47,0.0,-0.93228,7e-05,7.00222]
[1779029178354,36.83,77976.25,0.0,-0.9323,7e-05,7.00028]
[1779029183391,36.82,77975.15,0.0,-0.93238,7e-05,6.99351]
[1779029188427,36.82,77973.81,0.0,-0.93248,7e-05,6.98541]
[1779029191446,36.82,77984.51,0.0,-0.93182,7e-05,7.03802]
[1779029192529,36.82,77991.73,0.0,-0.93134,7e-05,7.07689]
[1779029193460,36.82,77991.73,0.0,-0.93134,7e-05,7.07657]
[1779029197489,36.82,77997.64,0.0,-0.93096,7e-05,7.10739]
[1779029202601,36.81,77993.16,0.0,-0.93128,7e-05,7.08152]
[1779029208568,36.81,77994.69,0.0,-0.9312,7e-05,7.08831]
[1779029211587,36.81,77988.8,0.0,-0.9316,7e-05,7.05565]
[1779029214609,36.81,77981.26,0.0,-0.93212,7e-05,7.01403]
[1779029215616,36.81,77978.04,0.0,-0.93234,7e-05,6.99627]
[1779029222741,36.8,77977.92,0.0,-0.93237,7e-05,6.99334]
[1779029228707,36.8,77980.74,0.0,-0.93219,7e-05,7.00811]
[1779029233743,36.8,77976.74,0.0,-0.93246,7e-05,6.986]
[1779029238777,36.8,77977.47,0.0,-0.93243,7e-05,6.98872]
[1779029243812,36.79,77978.43,0.0,-0.93238,7e-05,6.99274]
[1779029247840,36.79,77986.11,0.0,-0.93188,7e-05,7.03303]
[1779029249854,36.79,77992.53,0.0,-0.93146,7e-05,7.06744]
[1779029254889,36.79,77993.29,0.0,-0.93146,7e-05,7.06631]
[1779029259926,36.78,77991.96,0.0,-0.93156,7e-05,7.05784]
[1779029264962,36.78,77989.95,0.0,-0.93172,7e-05,7.04528]
[1779029269997,36.78,77988.38,0.0,-0.93184,7e-05,7.03518]
[1779029275034,36.77,77989.7,0.0,-0.93177,7e-05,7.04073]
[1779029277049,36.77,77994.73,0.0,-0.93144,7e-05,7.06776]
[1779029282082,36.77,77994.04,0.0,-0.9315,7e-05,7.06327]
[1779029287117,36.77,77993.25,0.0,-0.93156,7e-05,7.05826]
[1779029293231,36.77,77992.49,0.0,-0.93162,7e-05,7.05329]
[1779029295174,36.77,77986.97,0.0,-0.93199,7e-05,7.02285]
[1779029296180,36.77,77986.21,0.0,-0.93205,7e-05,7.0184]
[1779029301216,36.76,77985.67,0.0,-0.93211,7e-05,7.01382]
[1779029306250,36.76,77987.06,0.0,-0.93203,7e-05,7.02021]
[1779029311286,36.76,77989.31,0.0,-0.93192,7e-05,7.02729]
[1779029316321,36.75,77989.19,0.0,-0.93195,7e-05,7.02526]
[1779029322362,36.75,77988.64,0.0,-0.93201,7e-05,7.02056]
[1779029327397,36.75,77989.15,0.0,-0.93199,7e-05,7.02237]
[1779029332431,36.75,77990.85,0.0,-0.93188,7e-05,7.03059]
[1779029337467,36.74,77991.47,0.0,-0.93185,7e-05,7.03336]
[1779029342502,36.74,77992.59,0.0,-0.93178,7e-05,7.03884]
[1779029347540,36.74,77995.1,0.0,-0.93162,7e-05,7.0518]
[1779029352573,36.74,77997.7,0.0,-0.93146,7e-05,7.06518]
[1779029357612,36.74,78000.83,0.0,-0.93126,7e-05,7.0814]
[1779029362648,36.74,77995.31,0.0,-0.93164,7e-05,7.05055]
[1779029367682,36.73,77993.92,0.0,-0.93174,7e-05,7.04245]
[1779029372718,36.73,77997.28,0.0,-0.93156,7e-05,7.05551]
[1779029377753,36.73,77995.73,0.0,-0.93167,7e-05,7.04649]
[1779029382789,36.73,77996.11,0.0,-0.93165,7e-05,7.04804]
[1779029387823,36.73,77996.65,0.0,-0.93162,7e-05,7.05046]
[1779029392859,36.73,77997.69,0.0,-0.93156,7e-05,7.05562]
[1779029397894,36.73,77993.03,0.0,-0.93188,7e-05,7.02983]
[1779029404067,36.73,77992.62,0.0,-0.93191,7e-05,7.02725]
[1779029409978,36.73,77991.1,0.0,-0.93202,7e-05,7.01875]
[1779029415013,36.73,77991.38,0.0,-0.932,7e-05,7.02001]
[1779029420053,36.72,77991.26,0.0,-0.93201,7e-05,7.019]
[1779029424208,36.72,77985.45,0.0,-0.93241,7e-05,6.98706]
[1779029425085,36.72,77985.45,0.0,-0.93241,7e-05,6.98682]
[1779029430119,36.72,77983.5,0.0,-0.93255,7e-05,6.9752]
[1779029435154,36.72,77986.27,0.0,-0.93241,7e-05,6.98537]
[1779029441195,36.72,77986.9,0.0,-0.93237,7e-05,6.98881]
[1779029447239,36.72,77987.91,0.0,-0.9323,7e-05,6.99433]
[1779029452274,36.72,77988.46,0.0,-0.93226,7e-05,6.99737]
[1779029457309,36.72,77989.01,0.0,-0.93222,7e-05,7.00042]
[1779029462345,36.72,77989.27,0.0,-0.93221,7e-05,7.0019]
[1779029468385,36.72,77989.52,0.0,-0.93219,7e-05,7.00335]
[1779029473424,36.72,77989.86,0.0,-0.93217,7e-05,7.00527]
[1779029478459,36.72,77989.24,0.0,-0.93221,7e-05,7.00201]
[1779029484631,36.72,77989.6,0.0,-0.93218,7e-05,7.00409]
[1779029490542,36.72,77990.59,0.0,-0.93211,7e-05,7.00957]
[1779029498598,36.72,77990.77,0.0,-0.93214,7e-05,7.00608]
[1779029504774,36.72,77990.25,0.0,-0.93217,7e-05,7.00342]
[1779029512696,36.72,77990.5,0.0,-0.93215,7e-05,7.00498]
[1779029517732,36.72,77990.61,0.0,-0.93214,7e-05,7.0057]
[1779029524914,36.72,77990.46,0.0,-0.93215,7e-05,7.00507]
[1779029530824,36.72,77990.67,0.0,-0.93213,7e-05,7.00636]
[1779029535858,36.72,77990.75,0.0,-0.93213,7e-05,7.00692]
[1779029540892,36.72,77990.67,0.0,-0.93213,7e-05,7.00661]
[1779029545929,36.73,77990.79,0.0,-0.93212,7e-05,7.00738]
[1779029550966,36.73,77990.75,0.0,-0.93212,7e-05,7.00729]
[1779029557005,36.73,77990.79,0.0,-0.93216,7e-05,7.00302]
[1779029562041,36.73,77990.86,0.0,-0.93215,7e-05,7.00355]
[1779029567075,36.73,77990.9,0.0,-0.93215,7e-05,7.00391]
[1779029573121,36.73,77990.64,0.0,-0.93216,7e-05,7.00271]
[1779029579166,36.73,77990.95,0.0,-0.93214,7e-05,7.00456]
[1779029585334,36.73,77990.94,0.0,-0.93214,7e-05,7.00468]
[1779029590243,36.73,77982.51,0.0,-0.9327,7e-05,6.9589]
[1779029595404,36.73,77984.59,0.0,-0.93257,7e-05,6.96948]
[1779029601320,36.72,77987.4,0.0,-0.9324,7e-05,6.98385]
[1779029613403,36.72,77988.46,0.0,-0.93239,7e-05,6.98319]
[1779029620453,36.72,77987.25,0.0,-0.93248,7e-05,6.97577]
[1779029625614,36.72,77989.84,0.0,-0.93231,7e-05,6.98908]
[1779029631530,36.71,77987.03,0.0,-0.93251,7e-05,6.97313]
[1779029636567,36.71,77984.84,0.0,-0.93266,7e-05,6.96082]
[1779029645754,36.71,77984.08,0.0,-0.93272,7e-05,6.95595]
[1779029651672,36.71,77983.62,0.0,-0.93276,7e-05,6.95295]
[1779029653684,36.71,77993.48,0.0,-0.9321,7e-05,7.0063]
[1779029654692,36.71,78001.53,0.0,-0.93156,7e-05,7.05004]
[1779029655824,36.71,78001.89,0.0,-0.93154,7e-05,7.05198]
[1779029661740,36.71,78006.05,0.0,-0.93126,7e-05,7.07443]
[1779029666775,36.71,78010.4,0.0,-0.93098,7e-05,7.09728]
[1779029671811,36.7,78011.22,0.0,-0.93098,7e-05,7.09546]
[1779029675964,36.7,78017.49,0.0,-0.93057,7e-05,7.12843]
[1779029682888,36.69,78021.74,0.0,-0.93032,7e-05,7.14885]
[1779029687922,36.69,78024.51,0.0,-0.93016,7e-05,7.16199]
[1779029692958,36.69,78025.76,0.0,-0.9301,7e-05,7.16682]
[1779029698000,36.68,78027.61,0.0,-0.93,7e-05,7.17494]
[1779029702029,36.68,78036.22,0.0,-0.92942,7e-05,7.22097]
[1779029703030,36.68,78040.2,0.0,-0.92915,7e-05,7.24273]
[1779029704037,36.68,78032.66,0.0,-0.92967,7e-05,7.20092]
[1779029705055,36.68,78032.51,0.0,-0.92969,7e-05,7.19993]
[1779029711090,36.67,78034.84,0.0,-0.92954,7e-05,7.2117]
[1779029716248,36.67,78033.94,0.0,-0.92961,7e-05,7.2058]
[1779029722170,36.67,78033.54,0.0,-0.92965,7e-05,7.20247]
[1779029728215,36.67,78033.31,0.0,-0.92968,7e-05,7.20001]
[1779029733247,36.66,78034.1,0.0,-0.92968,7e-05,7.19867]
[1779029736389,36.66,78027.25,0.0,-0.93016,7e-05,7.16023]
[1779029743317,36.66,78027.99,0.0,-0.93014,7e-05,7.16214]
[1779029748352,36.65,78026.73,0.0,-0.93025,7e-05,7.15342]
[1779029753387,36.65,78024.72,0.0,-0.93041,7e-05,7.14067]
[1779029758425,36.64,78026.06,0.0,-0.93034,7e-05,7.14628]
[1779029763459,36.64,78025.2,0.0,-0.93042,7e-05,7.13976]
[1779029768494,36.64,78025.89,0.0,-0.9304,7e-05,7.1418]
[1779029771516,36.63,78015.61,0.0,-0.93111,7e-05,7.08456]
[1779029776551,36.63,78013.58,0.0,-0.93126,7e-05,7.07208]
[1779029781586,36.63,78011.28,0.0,-0.93144,7e-05,7.05807]
[1779029786739,36.62,78010.17,0.0,-0.93153,7e-05,7.05043]
[1779029792664,36.62,78008.33,0.0,-0.93173,7e-05,7.03271]
[1779029797698,36.61,78006.31,0.0,-0.9319,7e-05,7.01903]
[1779029804748,36.6,78004.55,0.0,-0.93207,7e-05,7.00571]
[1779029809784,36.6,78005.13,0.0,-0.93206,7e-05,7.00618]
[1779029815827,36.59,78004.69,0.0,-0.93212,7e-05,7.00168]
[1779029820871,36.59,78008.96,0.0,-0.93185,7e-05,7.02328]
[1779029821875,36.59,78019.65,0.0,-0.93114,7e-05,7.08126]
[1779029822883,36.59,78009.88,0.0,-0.9318,7e-05,7.02749]
[1779029823889,36.58,78009.82,0.0,-0.93181,7e-05,7.02681]
[1779029828924,36.58,78008.52,0.0,-0.93192,7e-05,7.01794]
[1779029833959,36.58,78008.41,0.0,-0.93195,7e-05,7.01557]
[1779029838994,36.57,78007.32,0.0,-0.93205,7e-05,7.00787]
[1779029844029,36.57,78007.15,0.0,-0.93208,7e-05,7.00521]
[1779029849068,36.56,78007.2,0.0,-0.9321,7e-05,7.00374]
[1779029854103,36.56,78006.72,0.0,-0.93219,7e-05,6.99476]
[1779029857233,36.56,78001.22,0.0,-0.93257,7e-05,6.96388]
[1779029860146,36.56,78000.63,0.0,-0.93262,7e-05,6.95978]
[1779029865180,36.55,78003.66,0.0,-0.93245,7e-05,6.97394]
[1779029870219,36.55,78007.91,0.0,-0.93219,7e-05,6.99458]
[1779029875249,36.54,78010.38,0.0,-0.93206,7e-05,7.00559]
[1779029880285,36.53,78013.16,0.0,-0.9319,7e-05,7.01836]
[1779029885328,36.53,78015.36,0.0,-0.93178,7e-05,7.02801]
[1779029890355,36.52,78016.53,0.0,-0.93174,7e-05,7.0313]
[1779029895391,36.51,78018.7,0.0,-0.93163,7e-05,7.04028]
[1779029897513,36.51,78011.91,0.0,-0.93211,7e-05,7.00181]
[1779029903447,36.51,78010.13,0.0,-0.93225,7e-05,6.99012]
[1779029907583,36.5,78004.82,0.0,-0.93263,7e-05,6.95955]
[1779029914530,36.5,78002.94,0.0,-0.93282,7e-05,6.9425]
[1779029919567,36.49,78001.09,0.0,-0.93297,7e-05,6.93099]
[1779029925607,36.49,77997.5,0.0,-0.93323,7e-05,6.90984]
[1779029932656,36.49,77993.43,0.0,-0.93352,7e-05,6.8859]
[1779029937793,36.48,77991.33,0.0,-0.93368,7e-05,6.87325]
[1779029943735,36.48,77993.93,0.0,-0.93353,7e-05,6.88554]
[1779029950784,36.47,77995.08,0.0,-0.93347,7e-05,6.88987]
[1779029955819,36.47,77996.62,0.0,-0.93339,7e-05,6.89694]
[1779029960854,36.47,77996.71,0.0,-0.93341,7e-05,6.89541]
[1779029965889,36.46,77997.24,0.0,-0.93338,7e-05,6.89714]
[1779029970927,36.46,77995.59,0.0,-0.93351,7e-05,6.88712]
[1779029976967,36.46,77995.11,0.0,-0.9336,7e-05,6.87868]
[1779029978075,36.46,77987.87,0.0,-0.93408,7e-05,6.83942]
[1779029979987,36.46,77987.28,0.0,-0.93412,7e-05,6.83593]
[1779029985022,36.46,77987.4,0.0,-0.93412,7e-05,6.83587]
[1779029990061,36.45,77986.9,0.0,-0.93416,7e-05,6.83247]
[1779029997112,36.45,77985.46,0.0,-0.93427,7e-05,6.82375]
[1779030002145,36.45,77983.99,0.0,-0.93437,7e-05,6.81518]
[1779030003153,36.45,77977.72,0.0,-0.93479,7e-05,6.78139]
[1779030004159,36.45,77973.21,0.0,-0.93508,7e-05,6.75716]
[1779030007180,36.45,77972.0,0.0,-0.93516,7e-05,6.75058]
[1779030013224,36.45,77969.6,0.0,-0.93532,6e-05,6.73768]
[1779030018363,36.45,77973.25,0.0,-0.93508,7e-05,6.75704]
[1779030025309,36.45,77974.82,0.0,-0.93498,7e-05,6.76513]
[1779030030345,36.45,77977.93,0.0,-0.93478,7e-05,6.78155]
[1779030035379,36.45,77978.16,0.0,-0.93481,7e-05,6.77795]
[1779030040414,36.45,77979.36,0.0,-0.93474,7e-05,6.78415]
[1779030042429,36.45,77973.98,0.0,-0.93509,7e-05,6.75524]
[1779030044444,36.45,77972.52,0.0,-0.93518,7e-05,6.74744]
[1779030049477,36.45,77975.82,0.0,-0.93497,7e-05,6.76505]
[1779030055519,36.45,77974.35,0.0,-0.93507,7e-05,6.75704]
[1779030060556,36.45,77969.8,0.0,-0.93536,6e-05,6.73269]
[1779030062569,36.45,77964.01,0.0,-0.93574,6e-05,6.70185]
[1779030066597,36.45,77957.14,0.0,-0.93618,6e-05,6.66557]
[1779030073647,36.45,77953.85,0.0,-0.93638,6e-05,6.64878]
[1779030076669,36.45,77946.37,0.0,-0.93686,6e-05,6.60946]
[1779030077679,36.45,77945.63,0.0,-0.9369,6e-05,6.60585]
[1779030082713,36.45,77945.21,0.0,-0.93692,6e-05,6.60443]
[1779030084726,36.45,77957.78,0.0,-0.93611,6e-05,6.67122]
[1779030089764,36.45,77959.64,0.0,-0.93599,6e-05,6.68132]
[1779030095808,36.45,77961.48,0.0,-0.9359,6e-05,6.68684]
[1779030100840,36.45,77962.32,0.0,-0.93585,6e-05,6.69161]
[1779030101846,36.45,77969.22,0.0,-0.9354,6e-05,6.72838]
[1779030106881,36.45,77972.79,0.0,-0.93517,7e-05,6.74736]
[1779030107888,36.45,77978.56,0.0,-0.93479,7e-05,6.77817]
[1779030113930,36.45,77979.69,0.0,-0.93473,7e-05,6.78359]
[1779030119066,36.45,77975.89,0.0,-0.93498,7e-05,6.76271]
[1779030124000,36.45,77983.93,0.0,-0.93446,7e-05,6.80517]
[1779030129136,36.45,77985.21,0.0,-0.93439,7e-05,6.81115]
[1779030133063,36.45,77989.54,0.0,-0.93411,7e-05,6.83388]
[1779030138098,36.44,77990.01,0.0,-0.9341,7e-05,6.83526]
[1779030141119,36.44,77996.16,0.0,-0.9337,7e-05,6.86773]
[1779030146155,36.44,78000.14,0.0,-0.93345,7e-05,6.88787]
[1779030149277,36.44,77990.32,0.0,-0.93411,7e-05,6.83404]
[1779030152196,36.44,77989.67,0.0,-0.9342,7e-05,6.82534]
[1779030157231,36.43,77987.72,0.0,-0.93434,7e-05,6.81392]
[1779030159347,36.43,77982.29,0.0,-0.9347,7e-05,6.78438]
[1779030163276,36.43,77980.66,0.0,-0.93482,7e-05,6.77507]
[1779030166294,36.43,77976.32,0.0,-0.9351,7e-05,6.75152]
[1779030169418,36.43,77968.47,0.0,-0.93562,6e-05,6.70936]
[1779030170322,36.43,77968.47,0.0,-0.93562,6e-05,6.70935]
[1779030175357,36.43,77968.34,0.0,-0.93562,6e-05,6.70875]
[1779030179488,36.43,77970.89,0.0,-0.93546,6e-05,6.72233]
[1779030185428,36.43,77977.15,0.0,-0.93505,7e-05,6.75573]
[1779030186434,36.43,77980.32,0.0,-0.93485,7e-05,6.77266]
[1779030191469,36.43,77978.03,0.0,-0.935,7e-05,6.75996]
[1779030196507,36.43,77975.63,0.0,-0.93516,7e-05,6.74673]
[1779030201539,36.43,77984.82,0.0,-0.93457,7e-05,6.79559]
[1779030203553,36.43,77982.6,0.0,-0.93472,7e-05,6.78333]
[1779030204560,36.43,77978.8,0.0,-0.93497,7e-05,6.76282]
[1779030209698,36.42,77979.93,0.0,-0.9349,7e-05,6.76833]
[1779030215637,36.42,77980.79,0.0,-0.93489,7e-05,6.76768]
[1779030220673,36.42,77982.6,0.0,-0.93478,7e-05,6.77682]
[1779030225707,36.42,77983.15,0.0,-0.93475,7e-05,6.77917]
[1779030231749,36.42,77985.14,0.0,-0.93463,7e-05,6.78908]
[1779030239908,36.42,77986.74,0.0,-0.93454,7e-05,6.79644]
[1779030245850,36.41,77987.5,0.0,-0.9345,7e-05,6.79964]
[1779030250883,36.41,77987.99,0.0,-0.93448,7e-05,6.80148]
[1779030258938,36.41,77990.33,0.0,-0.93434,7e-05,6.81264]
[1779030264980,36.41,77990.76,0.0,-0.93433,7e-05,6.81387]
[1779030270016,36.4,77990.52,0.0,-0.93435,7e-05,6.81169]
[1779030273036,36.4,77995.72,0.0,-0.93406,7e-05,6.83453]
[1779030278083,36.4,77995.13,0.0,-0.93411,7e-05,6.83024]
[1779030283107,36.4,78000.1,0.0,-0.9338,7e-05,6.85573]
[1779030288142,36.39,78002.45,0.0,-0.93366,7e-05,6.86704]
[1779030290262,36.39,78009.43,0.0,-0.9332,7e-05,6.90422]
[1779030295191,36.39,78003.73,0.0,-0.9336,7e-05,6.87169]
[1779030300331,36.39,78008.94,0.0,-0.93328,7e-05,6.8985]
[1779030306269,36.38,78010.35,0.0,-0.9332,7e-05,6.90427]
[1779030313318,36.38,78011.03,0.0,-0.93319,7e-05,6.90575]
[1779030318353,36.37,78011.03,0.0,-0.93321,7e-05,6.90418]
[1779030324402,36.37,78010.9,0.0,-0.93324,7e-05,6.90164]
[1779030329429,36.36,78010.84,0.0,-0.93326,7e-05,6.8998]
[1779030334465,36.36,78011.47,0.0,-0.93328,7e-05,6.89708]
[1779030339501,36.36,78012.31,0.0,-0.93324,7e-05,6.90013]
[1779030347557,36.35,78012.51,0.0,-0.93326,7e-05,6.89875]
[1779030353603,36.35,78012.45,0.0,-0.93329,7e-05,6.89663]
[1779030358637,36.34,78012.32,0.0,-0.93331,7e-05,6.89448]
[1779030363674,36.34,78018.55,0.0,-0.93291,7e-05,6.9269]
[1779030366693,36.34,78022.56,0.0,-0.93266,7e-05,6.94772]
[1779030371729,36.33,78025.96,0.0,-0.93245,7e-05,6.96435]
[1779030376763,36.33,78028.02,0.0,-0.93233,7e-05,6.97397]
[1779030381798,36.33,78028.16,0.0,-0.93235,7e-05,6.97307]
[1779030390975,36.32,78027.52,0.0,-0.93244,7e-05,6.96522]
[1779030398918,36.31,78027.88,0.0,-0.9325,7e-05,6.95952]
[1779030403952,36.3,78027.3,0.0,-0.93256,7e-05,6.95421]
[1779030404961,36.3,78037.09,0.0,-0.93191,7e-05,7.00737]
[1779030405967,36.3,78036.88,0.0,-0.93192,7e-05,7.00595]
[1779030411119,36.3,78037.86,0.0,-0.93188,7e-05,7.00989]
[1779030417043,36.3,78039.02,0.0,-0.93181,7e-05,7.01488]
[1779030422078,36.29,78042.83,0.0,-0.93157,7e-05,7.03471]
[1779030427114,36.29,78045.9,0.0,-0.93138,7e-05,7.05003]
[1779030431142,36.29,78051.4,0.0,-0.93103,7e-05,7.07839]
[1779030436176,36.28,78053.95,0.0,-0.93088,7e-05,7.08994]
[1779030441213,36.27,78055.97,0.0,-0.93078,7e-05,7.09858]
[1779030446252,36.27,78058.73,0.0,-0.93061,7e-05,7.11207]
[1779030451400,36.27,78059.11,0.0,-0.93064,7e-05,7.10787]
[1779030458331,36.26,78060.66,0.0,-0.93056,7e-05,7.11472]
[1779030463377,36.26,78061.23,0.0,-0.93054,7e-05,7.11648]
[1779030465381,36.26,78053.4,0.0,-0.93109,7e-05,7.07233]
[1779030470415,36.25,78050.23,0.0,-0.93132,7e-05,7.05333]
[1779030476458,36.25,78049.52,0.0,-0.93139,7e-05,7.0483]
[1779030481613,36.25,78044.73,0.0,-0.93172,7e-05,7.02115]
[1779030487535,36.25,78042.87,0.0,-0.93186,7e-05,7.01022]
[1779030489548,36.25,78037.22,0.0,-0.93225,7e-05,6.97899]
[1779030494584,36.25,78037.36,0.0,-0.93224,7e-05,6.97932]
[1779030501753,36.25,78036.4,0.0,-0.93231,7e-05,6.9734]
[1779030508679,36.24,78036.4,0.0,-0.93232,7e-05,6.97276]
[1779030513718,36.24,78034.8,0.0,-0.93248,7e-05,6.95893]
[1779030521893,36.24,78034.73,0.0,-0.93249,7e-05,6.9579]
[1779030527816,36.24,78033.98,0.0,-0.93255,7e-05,6.95333]
[1779030533858,36.24,78035.84,0.0,-0.93243,7e-05,6.96298]
[1779030538892,36.24,78033.45,0.0,-0.93259,7e-05,6.94948]
[1779030543928,36.24,78033.55,0.0,-0.93259,7e-05,6.94972]
[1779030552102,36.24,78033.97,0.0,-0.93257,7e-05,6.95137]
[1779030558029,36.23,78030.66,0.0,-0.9328,7e-05,6.93272]
[1779030563064,36.23,78030.47,0.0,-0.93282,7e-05,6.93135]
[1779030568102,36.23,78030.75,0.0,-0.9328,7e-05,6.93259]
[1779030573134,36.23,78032.17,0.0,-0.93275,7e-05,6.93545]
[1779030576155,36.23,78038.06,0.0,-0.93235,7e-05,6.96752]
[1779030582313,36.23,78037.28,0.0,-0.93242,7e-05,6.96254]
[1779030588239,36.23,78038.92,0.0,-0.93231,7e-05,6.97086]
[1779030593274,36.23,78037.95,0.0,-0.93239,7e-05,6.96495]
[1779030598310,36.23,78036.48,0.0,-0.93249,7e-05,6.9563]
[1779030602341,36.23,78042.07,0.0,-0.93212,7e-05,6.98685]
[1779030609388,36.23,78041.14,0.0,-0.93217,7e-05,6.98216]
[1779030614423,36.23,78042.85,0.0,-0.93205,7e-05,6.99179]
[1779030619458,36.23,78045.6,0.0,-0.93186,7e-05,7.00712]
[1779030625500,36.23,78050.75,0.0,-0.93151,7e-05,7.03559]
[1779030630535,36.23,78054.33,0.0,-0.93127,7e-05,7.05539]
[1779030635570,36.23,78058.84,0.0,-0.931,7e-05,7.07565]
[1779030639598,36.23,78052.84,0.0,-0.93141,7e-05,7.04249]
[1779030640604,36.23,78050.64,0.0,-0.93156,7e-05,7.03042]
[1779030647654,36.23,78050.32,0.0,-0.93157,7e-05,7.02919]
[1779030652812,36.23,78050.34,0.0,-0.93157,7e-05,7.02971]
[1779030658732,36.23,78053.82,0.0,-0.93132,7e-05,7.04938]
[1779030659739,36.23,78061.65,0.0,-0.93078,7e-05,7.0927]
[1779030660747,36.23,78062.91,0.0,-0.9307,7e-05,7.09967]
[1779030665781,36.23,78065.15,0.0,-0.93054,7e-05,7.11201]
[1779030670817,36.23,78065.32,0.0,-0.93053,7e-05,7.11287]
[1779030675851,36.23,78065.8,0.0,-0.9305,7e-05,7.11546]
[1779030680886,36.23,78063.96,0.0,-0.93063,7e-05,7.10521]
[1779030686928,36.23,78064.09,0.0,-0.93062,7e-05,7.10591]
[1779030689949,36.23,78055.59,0.0,-0.9312,7e-05,7.05889]
[1779030694984,36.23,78056.99,0.0,-0.93115,7e-05,7.06214]
[1779030703169,36.23,78057.98,0.0,-0.93107,7e-05,7.06816]
[1779030709083,36.23,78060.41,0.0,-0.9309,7e-05,7.08217]
[1779030715126,36.24,78060.91,0.0,-0.93085,7e-05,7.08558]
[1779030721169,36.24,78061.71,0.0,-0.93079,7e-05,7.0906]
[1779030723313,36.24,78044.35,0.0,-0.93198,7e-05,6.9951]
[1779030724189,36.24,78044.35,0.0,-0.93198,7e-05,6.99505]
[1779030727210,36.24,78044.35,0.0,-0.93197,7e-05,6.99552]
[1779030733382,36.24,78042.68,0.0,-0.93207,7e-05,6.98786]
[1779030738289,36.24,78048.16,0.0,-0.93168,7e-05,7.01878]
[1779030739294,36.24,78049.92,0.0,-0.93156,7e-05,7.02859]
[1779030744333,36.25,78046.9,0.0,-0.93176,7e-05,7.01264]
[1779030753522,36.25,78042.33,0.0,-0.9321,7e-05,6.98388]
[1779030758427,36.25,78035.67,0.0,-0.93254,7e-05,6.948]
[1779030763462,36.25,78033.76,0.0,-0.93266,7e-05,6.93842]
[1779030768497,36.25,78031.35,0.0,-0.93281,7e-05,6.92617]
[1779030773664,36.26,78031.43,0.0,-0.9328,7e-05,6.92753]
[1779030780582,36.26,78037.17,0.0,-0.93239,7e-05,6.95995]
[1779030793804,36.26,78036.47,0.0,-0.93242,7e-05,6.95781]
[1779030799714,36.26,78034.23,0.0,-0.93256,7e-05,6.94638]
[1779030812805,36.27,78034.33,0.0,-0.93257,7e-05,6.94403]
[1779030818847,36.27,78037.92,0.0,-0.93232,7e-05,6.96438]
[1779030824014,36.27,78035.81,0.0,-0.93246,7e-05,6.95335]
[1779030829925,36.27,78034.32,0.0,-0.93255,7e-05,6.94592]
[1779030834959,36.27,78033.47,0.0,-0.9326,7e-05,6.94196]
[1779030839994,36.28,78032.94,0.0,-0.93263,7e-05,6.93973]
[1779030846036,36.28,78033.01,0.0,-0.93261,7e-05,6.94081]
[1779030853085,36.28,78032.94,0.0,-0.93261,7e-05,6.94122]
[1779030858121,36.28,78032.85,0.0,-0.93261,7e-05,6.94125]
[1779030863154,36.28,78032.75,0.0,-0.93261,7e-05,6.9412]
[1779030868190,36.28,78032.56,0.0,-0.93261,7e-05,6.94065]
[1779030873225,36.28,78034.51,0.0,-0.93252,7e-05,6.94712]
[1779030878260,36.28,78033.99,0.0,-0.93255,7e-05,6.94468]
[1779030883295,36.29,78031.73,0.0,-0.93269,7e-05,6.93282]
[1779030888330,36.29,78031.74,0.0,-0.93269,7e-05,6.93336]
[1779030893366,36.29,78031.53,0.0,-0.9327,7e-05,6.93268]
[1779030894507,36.29,78027.23,0.0,-0.93298,7e-05,6.90949]
[1779030900414,36.29,78027.91,0.0,-0.93293,7e-05,6.91391]
[1779030903437,36.29,78019.12,0.0,-0.93351,7e-05,6.86652]
[1779030904577,36.29,78017.24,0.0,-0.93363,7e-05,6.85675]
[1779030906457,36.29,78011.85,0.0,-0.93399,7e-05,6.82777]
[1779030907463,36.29,78006.34,0.0,-0.93435,7e-05,6.79825]
[1779030908470,36.29,77996.93,0.0,-0.93497,7e-05,6.74768]
[1779030909479,36.29,77994.76,0.0,-0.93511,7e-05,6.73625]
[1779030914650,36.3,77994.97,0.0,-0.93506,7e-05,6.73994]
[1779030920555,36.31,77996.09,0.0,-0.93496,7e-05,6.74857]
[1779030926596,36.31,77996.64,0.0,-0.93489,7e-05,6.75413]
[1779030931632,36.32,77997.29,0.0,-0.93486,7e-05,6.7552]
[1779030936667,36.32,77997.04,0.0,-0.93485,7e-05,6.75607]
[1779030941701,36.33,77996.98,0.0,-0.93482,7e-05,6.75801]
[1779030946736,36.33,77997.38,0.0,-0.93477,7e-05,6.7624]
[1779030951771,36.34,77997.87,0.0,-0.93471,7e-05,6.76726]
[1779030956806,36.34,77998.21,0.0,-0.93466,7e-05,6.7713]
[1779030960834,36.35,77991.24,0.0,-0.93509,7e-05,6.73566]
[1779030961841,36.35,77982.8,0.0,-0.93564,7e-05,6.69103]
[1779030963856,36.35,77976.98,0.0,-0.936,6e-05,6.66112]
[1779030965001,36.35,77961.45,0.0,-0.93699,6e-05,6.57933]
[1779030970904,36.36,77956.32,0.0,-0.93727,6e-05,6.55651]
[1779030972918,36.37,77954.1,0.0,-0.93739,6e-05,6.54631]
[1779030977953,36.37,77959.78,0.0,-0.93698,6e-05,6.58007]
[1779030979967,36.38,77954.71,0.0,-0.93729,6e-05,6.55469]
[1779030981982,36.38,77952.2,0.0,-0.93743,6e-05,6.54295]
[1779030987018,36.39,77952.2,0.0,-0.93739,6e-05,6.54668]
[1779030990043,36.39,77933.18,0.0,-0.93856,6e-05,6.44884]
[1779030991047,36.4,77900.95,0.0,-0.94059,6e-05,6.27786]
[1779030992057,36.4,77890.46,0.0,-0.94122,6e-05,6.22469]
[1779030993063,36.4,77886.81,0.0,-0.94143,6e-05,6.2068]
[1779030998097,36.41,77888.36,0.0,-0.94129,6e-05,6.21871]
[1779030999104,36.41,77893.93,0.0,-0.94094,6e-05,6.24802]
[1779031001117,36.41,77901.77,0.0,-0.94045,6e-05,6.28975]
[1779031003131,36.42,77905.22,0.0,-0.94022,6e-05,6.30883]
[1779031005295,36.44,77913.94,0.0,-0.93957,6e-05,6.36301]
[1779031009173,36.45,77918.1,0.0,-0.93928,6e-05,6.38761]
[1779031011187,36.45,77924.17,0.0,-0.93888,6e-05,6.42064]
[1779031016223,36.46,77924.62,0.0,-0.93881,6e-05,6.42643]
[1779031021260,36.47,77920.09,0.0,-0.93905,6e-05,6.40628]
[1779031022266,36.47,77911.42,0.0,-0.93959,6e-05,6.36131]
[1779031023275,36.47,77910.98,0.0,-0.9396,6e-05,6.36053]
[1779031025446,36.47,77904.81,0.0,-0.93996,6e-05,6.33017]
[1779031027301,36.48,77900.15,0.0,-0.94023,6e-05,6.30728]
[1779031029315,36.48,77899.86,0.0,-0.94024,6e-05,6.30707]
[1779031034350,36.49,77895.05,0.0,-0.94048,6e-05,6.28626]
[1779031038378,36.5,77900.96,0.0,-0.94008,6e-05,6.32016]
[1779031043413,36.51,77901.6,0.0,-0.93999,6e-05,6.32757]
[1779031044421,36.51,77895.01,0.0,-0.94038,6e-05,6.29447]
[1779031045587,36.51,77890.08,0.0,-0.94068,6e-05,6.2698]
[1779031048449,36.52,77887.85,0.0,-0.94078,6e-05,6.26109]
[1779031051472,36.52,77879.52,0.0,-0.94129,6e-05,6.21636]
[1779031053485,36.52,77877.99,0.0,-0.94137,6e-05,6.21007]
[1779031058520,36.53,77879.16,0.0,-0.94125,6e-05,6.21986]
[1779031061541,36.54,77888.15,0.0,-0.94068,6e-05,6.26803]
[1779031062548,36.54,77890.6,0.0,-0.94052,6e-05,6.28126]
[1779031064561,36.54,77895.05,0.0,-0.94024,6e-05,6.30537]
[1779031068589,36.55,77901.33,0.0,-0.93982,6e-05,6.34006]
[1779031073625,36.55,77901.75,0.0,-0.93976,6e-05,6.34498]
[1779031075800,36.56,77886.45,0.0,-0.94069,6e-05,6.26749]
[1779031076646,36.56,77886.45,0.0,-0.94068,6e-05,6.26812]
[1779031081682,36.57,77887.96,0.0,-0.94055,6e-05,6.27914]
[1779031082689,36.57,77872.71,0.0,-0.94146,6e-05,6.20193]
[1779031083697,36.57,77865.63,0.0,-0.94188,6e-05,6.16674]
[1779031084704,36.57,77863.69,0.0,-0.94198,6e-05,6.15774]
[1779031089744,36.58,77863.06,0.0,-0.94197,6e-05,6.15866]
[1779031093766,36.59,77870.08,0.0,-0.94151,6e-05,6.19759]
[1779031094773,36.59,77872.72,0.0,-0.94134,6e-05,6.21178]
[1779031099808,36.6,77875.17,0.0,-0.94115,6e-05,6.22794]
[1779031104844,36.61,77879.09,0.0,-0.94087,6e-05,6.25149]
[1779031107865,36.61,77885.1,0.0,-0.94048,6e-05,6.28421]
[1779031108873,36.61,77894.04,0.0,-0.93993,6e-05,6.3307]
[1779031109884,36.62,77899.46,0.0,-0.93959,6e-05,6.35915]
[1779031110888,36.62,77901.45,0.0,-0.93946,6e-05,6.36992]
[1779031111891,36.63,77906.82,0.0,-0.93911,6e-05,6.39798]
[1779031113906,36.64,77919.12,0.0,-0.93828,6e-05,6.46649]
[1779031114914,36.64,77919.44,0.0,-0.93826,6e-05,6.46849]
[1779031124984,36.65,77919.65,0.0,-0.9382,6e-05,6.4733]
[1779031130020,36.65,77915.71,0.0,-0.93843,6e-05,6.45455]
[1779031135057,36.66,77920.11,0.0,-0.93813,6e-05,6.47929]
[1779031140089,36.66,77921.92,0.0,-0.93799,6e-05,6.49044]
[1779031146292,36.67,77921.95,0.0,-0.93797,6e-05,6.49263]
[1779031152173,36.67,77921.08,0.0,-0.938,6e-05,6.49013]
[1779031157208,36.68,77921.4,0.0,-0.93796,6e-05,6.4935]
[1779031163250,36.68,77921.49,0.0,-0.93793,6e-05,6.49603]
[1779031168285,36.68,77921.88,0.0,-0.93788,6e-05,6.4998]
[1779031173324,36.69,77921.42,0.0,-0.93793,6e-05,6.49464]
[1779031175334,36.69,77947.7,0.0,-0.93624,6e-05,6.63354]
[1779031176506,36.71,77964.01,0.0,-0.93512,6e-05,6.72587]
[1779031177348,36.71,77964.01,0.0,-0.93511,6e-05,6.72634]
[1779031179363,36.71,77958.2,0.0,-0.93548,6e-05,6.69644]
[1779031186587,36.72,77953.58,0.0,-0.93573,6e-05,6.67541]
[1779031190459,36.72,77965.93,0.0,-0.93491,7e-05,6.74284]
[1779031192462,36.72,77985.44,0.0,-0.93362,7e-05,6.84789]
[1779031193469,36.72,77998.28,0.0,-0.93276,7e-05,6.91723]
[1779031194476,36.72,77998.76,0.0,-0.93273,7e-05,6.91995]
[1779031196656,36.72,78006.4,0.0,-0.93222,7e-05,6.96145]
[1779031199513,36.72,78007.5,0.0,-0.93214,7e-05,6.96754]
[1779031204550,36.72,78009.28,0.0,-0.93202,7e-05,6.97726]
[1779031209588,36.72,78002.09,0.0,-0.9325,7e-05,6.93839]
[1779031210598,36.73,78001.09,0.0,-0.93257,7e-05,6.93307]
[1779031212606,36.73,77995.47,0.0,-0.93294,7e-05,6.90292]
[1779031214620,36.73,77992.68,0.0,-0.93312,7e-05,6.88813]
[1779031220662,36.73,77992.24,0.0,-0.93314,7e-05,6.88686]
[1779031223684,36.73,77986.55,0.0,-0.93351,7e-05,6.8567]
[1779031225698,36.73,77985.01,0.0,-0.93361,7e-05,6.84882]
[1779031230735,36.73,77985.88,0.0,-0.93354,7e-05,6.85452]
[1779031235772,36.74,77986.07,0.0,-0.93355,7e-05,6.85195]
[1779031240809,36.74,77986.61,0.0,-0.9335,7e-05,6.85589]
[1779031242825,36.74,77977.77,0.0,-0.93408,7e-05,6.80898]
[1779031243829,36.74,77976.29,0.0,-0.93417,7e-05,6.80135]
[1779031248864,36.74,77974.98,0.0,-0.93424,7e-05,6.79576]
[1779031254912,36.75,77973.92,0.0,-0.93429,7e-05,6.79175]
[1779031261959,36.75,77971.69,0.0,-0.93441,7e-05,6.7818]
[1779031266994,36.75,77971.63,0.0,-0.9344,7e-05,6.78285]
[1779031273036,36.76,77970.77,0.0,-0.93444,7e-05,6.77986]
[1779031278073,36.76,77977.44,0.0,-0.93398,7e-05,6.81675]
[1779031280086,36.76,77981.77,0.0,-0.93369,7e-05,6.84029]
[1779031285120,36.76,77983.74,0.0,-0.93355,7e-05,6.85166]
[1779031290156,36.77,77984.5,0.0,-0.93349,7e-05,6.85656]
[1779031295191,36.77,77985.51,0.0,-0.93346,7e-05,6.85818]
[1779031302240,36.77,77986.16,0.0,-0.9334,7e-05,6.86304]
[1779031304253,36.77,77980.21,0.0,-0.93378,7e-05,6.83159]
[1779031309290,36.77,77980.0,0.0,-0.93378,7e-05,6.83159]
[1779031316337,36.78,77980.31,0.0,-0.93374,7e-05,6.83479]
[1779031321373,36.78,77981.88,0.0,-0.93363,7e-05,6.84424]
[1779031327575,36.78,77982.29,0.0,-0.93358,7e-05,6.84763]
[1779031333457,36.79,77982.79,0.0,-0.93354,7e-05,6.85149]
[1779031339501,36.79,77985.77,0.0,-0.93333,7e-05,6.86848]
[1779031344535,36.79,77986.84,0.0,-0.93325,7e-05,6.87504]
[1779031349570,36.79,77986.65,0.0,-0.93325,7e-05,6.87481]
[1779031357785,36.8,77985.62,0.0,-0.93334,7e-05,6.86598]
[1779031363668,36.8,77985.35,0.0,-0.93334,7e-05,6.86557]
[1779031368703,36.8,77985.37,0.0,-0.93333,7e-05,6.86653]
[1779031373737,36.8,77983.9,0.0,-0.93342,7e-05,6.85954]
[1779031378773,36.8,77981.89,0.0,-0.93354,7e-05,6.84969]
[1779031380787,36.8,77978.6,0.0,-0.93375,7e-05,6.83251]
[1779031385824,36.81,77974.0,0.0,-0.93404,7e-05,6.80906]
[1779031386830,36.81,77981.58,0.0,-0.93354,7e-05,6.84985]
[1779031387996,36.81,77981.33,0.0,-0.93355,7e-05,6.84871]
[1779031394886,36.81,77980.6,0.0,-0.93358,7e-05,6.84624]
[1779031399920,36.81,77979.41,0.0,-0.93365,7e-05,6.84098]
[1779031404955,36.82,77974.33,0.0,-0.93397,7e-05,6.81493]
[1779031409993,36.82,77977.57,0.0,-0.93374,7e-05,6.83336]
[1779031415028,36.82,77974.27,0.0,-0.93399,7e-05,6.81137]
[1779031417040,36.82,77980.75,0.0,-0.93357,7e-05,6.84556]
[1779031422075,36.82,77982.39,0.0,-0.93348,7e-05,6.85351]
[1779031427110,36.82,77983.37,0.0,-0.9334,7e-05,6.85974]
[1779031432146,36.82,77987.23,0.0,-0.93313,7e-05,6.8814]
[1779031437181,36.82,77987.18,0.0,-0.93312,7e-05,6.88201]
[1779031439197,36.82,77980.16,0.0,-0.93358,7e-05,6.84478]
[1779031447251,36.83,77979.69,0.0,-0.93359,7e-05,6.84409]
[1779031452286,36.83,77978.7,0.0,-0.93367,7e-05,6.83767]
[1779031457321,36.83,77976.6,0.0,-0.9338,7e-05,6.82703]
[1779031462356,36.83,77975.61,0.0,-0.93385,7e-05,6.82294]
[1779031466384,36.83,77982.88,0.0,-0.93336,7e-05,6.86252]
[1779031471419,36.83,77980.42,0.0,-0.93356,7e-05,6.84503]
[1779031477460,36.83,77981.83,0.0,-0.93347,7e-05,6.8523]
[1779031486524,36.84,77982.9,0.0,-0.93338,7e-05,6.85961]
[1779031488697,36.84,77989.79,0.0,-0.93292,7e-05,6.8969]
[1779031492568,36.84,77990.79,0.0,-0.93285,7e-05,6.90276]
[1779031498769,36.84,77989.53,0.0,-0.93292,7e-05,6.89671]
[1779031502637,36.84,77983.89,0.0,-0.93329,7e-05,6.86698]
[1779031507673,36.84,77983.46,0.0,-0.93331,7e-05,6.86557]
[1779031512709,36.85,77983.81,0.0,-0.93327,7e-05,6.8683]
[1779031517745,36.85,77979.16,0.0,-0.93357,7e-05,6.84431]
[1779031522780,36.85,77980.21,0.0,-0.93349,7e-05,6.85091]
[1779031528979,36.85,77980.4,0.0,-0.93346,7e-05,6.85309]
[1779031534864,36.86,77978.47,0.0,-0.93361,7e-05,6.83929]
[1779031539899,36.86,77974.43,0.0,-0.93387,7e-05,6.81874]
[1779031544934,36.86,77971.3,0.0,-0.93406,7e-05,6.80313]
[1779031549969,36.86,77969.58,0.0,-0.93416,7e-05,6.79508]
[1779031556014,36.87,77969.05,0.0,-0.93418,7e-05,6.79358]
[1779031561048,36.87,77965.82,0.0,-0.93437,7e-05,6.77756]
[1779031562055,36.87,77959.16,0.0,-0.9348,6e-05,6.74245]
[1779031563061,36.87,77956.97,0.0,-0.93494,6e-05,6.73115]
[1779031569264,36.87,77956.24,0.0,-0.93497,6e-05,6.72912]
[1779031575146,36.88,77955.02,0.0,-0.93502,6e-05,6.72446]
[1779031577160,36.88,77960.59,0.0,-0.93465,7e-05,6.75455]
[1779031580187,36.88,77964.35,0.0,-0.9344,7e-05,6.77522]
[1779031585217,36.88,77962.89,0.0,-0.93448,7e-05,6.76858]
[1779031590252,36.89,77964.64,0.0,-0.93435,7e-05,6.77899]
[1779031595287,36.89,77962.81,0.0,-0.9345,7e-05,6.76579]
[1779031602336,36.89,77962.75,0.0,-0.93448,7e-05,6.76723]
[1779031607371,36.9,77964.89,0.0,-0.93433,7e-05,6.77984]
[1779031613412,36.9,77965.31,0.0,-0.93428,7e-05,6.78349]
[1779031619617,36.9,77965.74,0.0,-0.93423,7e-05,6.7874]
[1779031625497,36.91,77965.57,0.0,-0.93423,7e-05,6.78765]
[1779031630532,36.91,77964.92,0.0,-0.93426,7e-05,6.78536]
[1779031635568,36.91,77965.77,0.0,-0.93419,7e-05,6.79105]
[1779031641610,36.92,77965.95,0.0,-0.93415,7e-05,6.79358]
[1779031647650,36.92,77965.67,0.0,-0.93416,7e-05,6.79344]
[1779031654700,36.92,77966.16,0.0,-0.93415,7e-05,6.79299]
[1779031659899,36.92,77966.68,0.0,-0.9341,7e-05,6.79686]
[1779031665777,36.93,77966.31,0.0,-0.9341,7e-05,6.7962]
[1779031672826,36.93,77966.52,0.0,-0.93407,7e-05,6.79883]
[1779031680042,36.93,77966.6,0.0,-0.93405,7e-05,6.80072]
[1779031685917,36.94,77967.14,0.0,-0.934,7e-05,6.80481]
[1779031690954,36.94,77967.61,0.0,-0.93396,7e-05,6.80827]
[1779031695990,36.94,77967.8,0.0,-0.93393,7e-05,6.81021]
[1779031701024,36.94,77967.84,0.0,-0.93392,7e-05,6.81134]
[1779031706059,36.95,77967.83,0.0,-0.93391,7e-05,6.81219]
[1779031711096,36.95,77967.86,0.0,-0.93393,7e-05,6.80861]
[1779031716130,36.95,77967.7,0.0,-0.93393,7e-05,6.80867]
[1779031720322,36.95,77958.2,0.0,-0.93454,7e-05,6.75896]
[1779031721168,36.95,77958.2,0.0,-0.93454,7e-05,6.7592]
[1779031726201,36.96,77956.58,0.0,-0.93463,6e-05,6.75193]
[1779031729223,36.96,77960.58,0.0,-0.93436,7e-05,6.77382]
[1779031735265,36.96,77959.84,0.0,-0.93439,7e-05,6.77112]
[1779031740463,36.96,77959.05,0.0,-0.93443,7e-05,6.76795]
[1779031746340,36.97,77956.08,0.0,-0.93461,6e-05,6.75347]
[1779031751376,36.97,77956.79,0.0,-0.93455,7e-05,6.75826]
[1779031756411,36.97,77956.53,0.0,-0.93456,7e-05,6.75788]
[1779031758431,36.97,77946.59,0.0,-0.9352,6e-05,6.70575]
[1779031759437,36.97,77939.03,0.0,-0.93568,6e-05,6.66623]
[1779031760603,36.97,77943.57,0.0,-0.93539,6e-05,6.68998]
[1779031763461,36.97,77943.08,0.0,-0.93542,6e-05,6.68769]
[1779031764469,36.97,77937.08,0.0,-0.9358,6e-05,6.65633]
[1779031765475,36.97,77931.83,0.0,-0.93614,6e-05,6.6287]
[1779031767488,36.97,77925.94,0.0,-0.93651,6e-05,6.5978]
[1779031770510,36.97,77920.82,0.0,-0.93684,6e-05,6.5711]
[1779031775546,36.97,77923.97,0.0,-0.93668,6e-05,6.5831]
[1779031780580,36.97,77926.94,0.0,-0.93649,6e-05,6.59869]
[1779031785615,36.97,77927.02,0.0,-0.93648,6e-05,6.59906]
[1779031790651,36.97,77928.99,0.0,-0.93636,6e-05,6.60925]
[1779031794678,36.97,77923.22,0.0,-0.93672,6e-05,6.57906]
[1779031800882,36.97,77922.36,0.0,-0.93678,6e-05,6.57473]
[1779031806763,36.97,77922.36,0.0,-0.93678,6e-05,6.57488]
[1779031812805,36.97,77921.56,0.0,-0.93682,6e-05,6.57088]
[1779031817841,36.97,77921.54,0.0,-0.93682,6e-05,6.57087]
[1779031824889,36.97,77921.58,0.0,-0.93682,6e-05,6.57114]
[1779031829924,36.97,77923.62,0.0,-0.93669,6e-05,6.58178]
[1779031841002,36.97,77923.7,0.0,-0.93673,6e-05,6.57749]
[1779031849057,36.97,77923.59,0.0,-0.93673,6e-05,6.57688]
[1779031854094,36.97,77932.03,0.0,-0.93619,6e-05,6.62141]
[1779031855101,36.97,77932.09,0.0,-0.93619,6e-05,6.62166]
[1779031860138,36.97,77939.16,0.0,-0.93574,6e-05,6.65841]
[1779031864166,36.97,77943.27,0.0,-0.93548,6e-05,6.67956]
[1779031871375,36.97,77945.3,0.0,-0.93536,6e-05,6.68931]
[1779031873229,36.97,77951.74,0.0,-0.93495,6e-05,6.72344]
[1779031874235,36.97,77953.01,0.0,-0.93486,6e-05,6.73039]
[1779031878263,36.97,77957.08,0.0,-0.93459,7e-05,6.75277]
[1779031883298,36.98,77956.65,0.0,-0.9346,7e-05,6.75141]
[1779031888333,36.98,77956.18,0.0,-0.93462,6e-05,6.74981]
[1779031893368,36.98,77955.04,0.0,-0.93474,6e-05,6.73871]
[1779031898403,36.98,77954.42,0.0,-0.93479,6e-05,6.73497]
[1779031903438,36.97,77958.26,0.0,-0.93454,7e-05,6.75482]
[1779031907466,36.97,77965.85,0.0,-0.93405,7e-05,6.79479]
[1779031912502,36.97,77969.39,0.0,-0.93382,7e-05,6.81402]
[1779031917536,36.98,77970.83,0.0,-0.93372,7e-05,6.8221]
[1779031922571,36.98,77970.31,0.0,-0.93374,7e-05,6.81978]
[1779031927606,36.98,77972.43,0.0,-0.9336,7e-05,6.83156]
[1779031932641,36.98,77974.13,0.0,-0.93348,7e-05,6.84106]
[1779031937676,36.98,77974.69,0.0,-0.93344,7e-05,6.84451]
[1779031942711,36.98,77975.51,0.0,-0.93338,7e-05,6.8494]
[1779031948755,36.98,77974.7,0.0,-0.93342,7e-05,6.84576]
[1779031953793,36.98,77978.2,0.0,-0.93322,7e-05,6.86038]
[1779031958823,36.99,77983.87,0.0,-0.93284,7e-05,6.8912]
[1779031963857,36.99,77981.51,0.0,-0.93299,7e-05,6.87894]
[1779031968895,36.99,77980.74,0.0,-0.93304,7e-05,6.87539]
[1779031973928,36.99,77976.37,0.0,-0.93332,7e-05,6.8527]
[1779031982146,36.99,77972.0,0.0,-0.93359,7e-05,6.83043]
[1779031988026,36.99,77976.27,0.0,-0.9333,7e-05,6.85396]
[1779031993061,36.99,77979.52,0.0,-0.93308,7e-05,6.87189]
[1779031998096,37.0,77979.53,0.0,-0.93307,7e-05,6.87241]
[1779032004139,37.0,77979.33,0.0,-0.93308,7e-05,6.87189]
[1779032009174,37.0,77980.98,0.0,-0.93297,7e-05,6.88117]
[1779032014209,37.0,77980.88,0.0,-0.93301,7e-05,6.87643]
[1779032019247,37.0,77981.11,0.0,-0.93299,7e-05,6.87813]
[1779032021258,37.0,77972.78,0.0,-0.93353,7e-05,6.83389]
[1779032022426,37.0,77970.0,0.0,-0.93371,7e-05,6.81925]
[1779032029316,37.0,77969.9,0.0,-0.93371,7e-05,6.81986]
[1779032038379,37.01,77969.51,0.0,-0.93372,7e-05,6.81917]
[1779032043416,37.01,77969.47,0.0,-0.93371,7e-05,6.81965]
[1779032048451,37.01,77969.59,0.0,-0.93369,7e-05,6.82095]
[1779032053487,37.01,77969.3,0.0,-0.9337,7e-05,6.82004]
[1779032058521,37.01,77974.3,0.0,-0.93337,7e-05,6.8472]
[1779032062709,37.01,77979.55,0.0,-0.93302,7e-05,6.87558]
[1779032068591,37.02,77982.29,0.0,-0.93283,7e-05,6.89063]
[1779032073626,37.02,77983.39,0.0,-0.93279,7e-05,6.89215]
[1779032079669,37.02,77982.82,0.0,-0.93283,7e-05,6.88957]
[1779032084704,37.02,77983.69,0.0,-0.93276,7e-05,6.89464]
[1779032089738,37.02,77985.07,0.0,-0.93267,7e-05,6.90242]
[1779032095780,37.02,77985.66,0.0,-0.93262,7e-05,6.90605]
[1779032100815,37.02,77986.07,0.0,-0.93259,7e-05,6.90865]
[1779032105850,37.02,77986.16,0.0,-0.93258,7e-05,6.90955]
[1779032110885,37.02,77986.33,0.0,-0.93256,7e-05,6.9109]
[1779032115920,37.02,77986.39,0.0,-0.93255,7e-05,6.91167]
[1779032120955,37.02,77985.66,0.0,-0.93259,7e-05,6.9082]
[1779032125990,37.03,77984.57,0.0,-0.93266,7e-05,6.9028]
[1779032126998,37.03,77990.17,0.0,-0.93229,7e-05,6.9329]
[1779032129011,37.03,77994.85,0.0,-0.93196,7e-05,6.95911]
[1779032134048,37.03,77997.23,0.0,-0.93184,7e-05,6.96774]
[1779032139082,37.03,77998.11,0.0,-0.93178,7e-05,6.97247]
[1779032145125,37.03,78000.43,0.0,-0.93162,7e-05,6.98488]
[1779032149154,37.03,77989.73,0.0,-0.93234,7e-05,6.92739]
[1779032150163,37.03,77978.96,0.0,-0.93305,7e-05,6.86991]
[1779032155197,37.03,77982.3,0.0,-0.93282,7e-05,6.88839]
[1779032160231,37.03,77981.56,0.0,-0.93286,7e-05,6.88504]
[1779032163414,37.03,77974.88,0.0,-0.9333,7e-05,6.84971]
[1779032165269,37.03,77974.18,0.0,-0.93334,7e-05,6.84627]
[1779032170301,37.04,77972.87,0.0,-0.93342,7e-05,6.84008]
[1779032175339,37.04,77965.73,0.0,-0.93388,7e-05,6.80288]
[1779032180371,37.04,77964.36,0.0,-0.93396,7e-05,6.79654]
[1779032185406,37.04,77964.5,0.0,-0.93394,7e-05,6.79813]
[1779032190441,37.04,77964.07,0.0,-0.93396,7e-05,6.79665]
[1779032195476,37.05,77963.66,0.0,-0.93401,7e-05,6.79062]
[1779032203694,37.05,77965.39,0.0,-0.93389,7e-05,6.80089]
[1779032210581,37.05,77965.64,0.0,-0.93386,7e-05,6.80307]
[1779032215616,37.05,77966.52,0.0,-0.9338,7e-05,6.80831]
[1779032217630,37.05,77954.85,0.0,-0.93455,6e-05,6.74672]
[1779032218637,37.05,77948.94,0.0,-0.93494,6e-05,6.71575]
[1779032219644,37.05,77948.6,0.0,-0.93495,6e-05,6.71421]
[1779032221659,37.05,77941.31,0.0,-0.93542,6e-05,6.67594]
[1779032224680,37.05,77939.95,0.0,-0.93552,6e-05,6.66841]
[1779032225686,37.05,77948.94,0.0,-0.93494,6e-05,6.71558]
[1779032226695,37.05,77951.48,0.0,-0.93478,6e-05,6.72878]
[1779032231728,37.05,77951.91,0.0,-0.93476,6e-05,6.73006]
[1779032233906,37.05,77957.51,0.0,-0.93439,7e-05,6.76014]
[1779032239784,37.05,77956.61,0.0,-0.93443,7e-05,6.75665]
[1779032244819,37.06,77959.17,0.0,-0.93425,7e-05,6.77112]
[1779032250861,37.06,77956.75,0.0,-0.9344,7e-05,6.75932]
[1779032256903,37.06,77956.11,0.0,-0.93447,7e-05,6.75225]
[1779032261938,37.06,77955.38,0.0,-0.93451,7e-05,6.74912]
[1779032267980,37.06,77957.93,0.0,-0.93433,7e-05,6.76329]
[1779032274186,37.07,77953.72,0.0,-0.9346,6e-05,6.74164]
[1779032280064,37.07,77953.36,0.0,-0.93461,6e-05,6.74042]
[1779032285101,37.07,77954.71,0.0,-0.93452,7e-05,6.74811]
[1779032292148,37.07,77954.13,0.0,-0.93455,6e-05,6.74577]
[1779032297183,37.07,77954.74,0.0,-0.9345,7e-05,6.74956]
[1779032302218,37.07,77954.81,0.0,-0.9345,7e-05,6.7498]
[1779032307255,37.07,77957.68,0.0,-0.93434,7e-05,6.76304]
[1779032314467,37.06,77957.59,0.0,-0.9344,7e-05,6.75615]
[1779032320346,37.06,77959.47,0.0,-0.93431,7e-05,6.76422]
[1779032327395,37.05,77961.0,0.0,-0.93423,7e-05,6.77024]
[1779032334609,37.05,77963.99,0.0,-0.93406,7e-05,6.78408]
[1779032341493,37.04,77964.4,0.0,-0.93406,7e-05,6.78428]
[1779032346528,37.04,77964.51,0.0,-0.93407,7e-05,6.78351]
[1779032351563,37.04,77963.59,0.0,-0.93415,7e-05,6.77737]
[1779032353578,37.04,77972.02,0.0,-0.9336,7e-05,6.82166]
[1779032354764,37.04,77979.61,0.0,-0.9331,7e-05,6.86182]
[1779032355591,37.04,77979.61,0.0,-0.93311,7e-05,6.86147]
[1779032360626,37.03,77985.11,0.0,-0.93275,7e-05,6.89026]
[1779032365661,37.03,77986.33,0.0,-0.93268,7e-05,6.89607]
[1779032370696,37.03,77991.86,0.0,-0.93232,7e-05,6.92485]
[1779032375731,37.03,77987.94,0.0,-0.93263,7e-05,6.89822]
[1779032377751,37.03,77981.04,0.0,-0.9331,7e-05,6.86098]
[1779032378753,37.03,77978.29,0.0,-0.93328,7e-05,6.84594]
[1779032379760,37.03,77969.3,0.0,-0.93388,7e-05,6.79776]
[1779032380767,37.02,77970.06,0.0,-0.93383,7e-05,6.80154]
[1779032385802,37.02,77967.67,0.0,-0.93401,7e-05,6.78748]
[1779032390837,37.02,77967.1,0.0,-0.93406,7e-05,6.78312]
[1779032400909,37.01,77963.23,0.0,-0.93434,7e-05,6.76025]
[1779032402921,37.01,77956.89,0.0,-0.93476,6e-05,6.72626]
[1779032408965,37.01,77954.4,0.0,-0.93494,6e-05,6.71206]
[1779032412993,37.01,77963.06,0.0,-0.93438,7e-05,6.75718]
[1779032414000,37.01,77964.19,0.0,-0.93431,7e-05,6.76293]
[1779032419034,37.0,77965.7,0.0,-0.93423,7e-05,6.76972]
[1779032425256,37.0,77967.26,0.0,-0.93414,7e-05,6.77653]
[1779032431118,37.0,77967.52,0.0,-0.93418,7e-05,6.77174]
[1779032436153,36.99,77970.27,0.0,-0.93402,7e-05,6.78501]
[1779032442196,36.99,77972.06,0.0,-0.93393,7e-05,6.79282]
[1779032447231,36.99,77973.5,0.0,-0.93385,7e-05,6.79903]
[1779032452266,36.98,77973.11,0.0,-0.93389,7e-05,6.7955]
[1779032457301,36.98,77972.15,0.0,-0.93397,7e-05,6.78894]
[1779032462338,36.98,77971.85,0.0,-0.93401,7e-05,6.78589]
[1779032468379,36.97,77973.16,0.0,-0.93395,7e-05,6.79113]
[1779032473414,36.97,77973.85,0.0,-0.93392,7e-05,6.79309]
[1779032477442,36.97,77983.62,0.0,-0.93329,7e-05,6.8443]
[1779032478449,36.97,77987.44,0.0,-0.93304,7e-05,6.86436]
[1779032479461,36.96,77991.47,0.0,-0.93278,7e-05,6.88514]
[1779032484491,36.96,77991.48,0.0,-0.93281,7e-05,6.88317]
[1779032489525,36.95,77952.27,0.0,-0.9354,6e-05,6.67328]
[1779032490534,36.95,77933.36,0.0,-0.93661,6e-05,6.57389]
[1779032495752,36.95,77938.77,0.0,-0.93632,6e-05,6.59644]
[1779032501610,36.95,77947.48,0.0,-0.93578,6e-05,6.64121]
[1779032502617,36.95,77948.76,0.0,-0.9357,6e-05,6.64762]
[1779032507652,36.95,77952.72,0.0,-0.93546,6e-05,6.66745]
[1779032510675,36.95,77959.93,0.0,-0.93499,6e-05,6.7053]
[1779032515892,36.94,77960.32,0.0,-0.93497,6e-05,6.70685]
[1779032518762,36.94,77969.01,0.0,-0.93441,7e-05,6.75254]
[1779032519769,36.94,77968.52,0.0,-0.93444,7e-05,6.74976]
[1779032525964,36.94,77969.82,0.0,-0.93437,7e-05,6.75558]
[1779032532860,36.94,77973.27,0.0,-0.93416,7e-05,6.77246]
[1779032537895,36.93,77972.34,0.0,-0.93424,7e-05,6.76646]
[1779032542930,36.93,77972.74,0.0,-0.93423,7e-05,6.76747]
[1779032547965,36.93,77973.37,0.0,-0.9342,7e-05,6.76973]
[1779032553000,36.93,77974.59,0.0,-0.93417,7e-05,6.77053]
[1779032555015,36.93,77941.72,0.0,-0.93631,6e-05,6.59652]
[1779032556176,36.93,77912.64,0.0,-0.93815,6e-05,6.44501]
[1779032557028,36.93,77912.64,0.0,-0.93815,6e-05,6.44504]
[1779032558035,36.93,77920.12,0.0,-0.93768,6e-05,6.48378]
[1779032559042,36.93,77922.87,0.0,-0.93751,6e-05,6.49803]
[1779032564082,36.92,77924.45,0.0,-0.93741,6e-05,6.50596]
[1779032570125,36.92,77923.68,0.0,-0.93746,6e-05,6.50166]
[1779032576316,36.92,77922.18,0.0,-0.93756,6e-05,6.49353]
[1779032581201,36.92,77930.59,0.0,-0.93703,6e-05,6.53696]
[1779032583215,36.92,77931.32,0.0,-0.93699,6e-05,6.54052]
[1779032586386,36.92,77936.4,0.0,-0.93667,6e-05,6.56665]
[1779032592278,36.92,77936.51,0.0,-0.93668,6e-05,6.5663]
[1779032597313,36.92,77936.82,0.0,-0.93667,6e-05,6.56717]
[1779032602350,36.92,77940.09,0.0,-0.93647,6e-05,6.58347]
[1779032607384,36.91,77940.72,0.0,-0.93644,6e-05,6.58592]
[1779032612418,36.91,77941.39,0.0,-0.93645,6e-05,6.58396]
[1779032617454,36.91,77937.55,0.0,-0.9367,6e-05,6.56304]
[1779032623498,36.91,77938.4,0.0,-0.93664,6e-05,6.5679]
[1779032628532,36.91,77941.97,0.0,-0.9364,6e-05,6.58745]
[1779032633567,36.91,77943.22,0.0,-0.93633,6e-05,6.59363]
[1779032638603,36.91,77949.14,0.0,-0.93596,6e-05,6.62412]
[1779032643637,36.91,77948.95,0.0,-0.93596,6e-05,6.62345]
[1779032648673,36.91,77951.66,0.0,-0.93578,6e-05,6.63834]
[1779032652701,36.91,77956.31,0.0,-0.93548,6e-05,6.6631]
[1779032660757,36.91,77954.62,0.0,-0.93558,6e-05,6.6546]
[1779032666949,36.91,77952.53,0.0,-0.93571,6e-05,6.64389]
[1779032672841,36.92,77951.27,0.0,-0.93583,6e-05,6.63295]
[1779032675862,36.92,77956.84,0.0,-0.93547,6e-05,6.6624]
[1779032680897,36.92,77955.8,0.0,-0.93554,6e-05,6.6569]
[1779032685932,36.92,77958.92,0.0,-0.93534,6e-05,6.67322]
[1779032690972,36.91,77960.18,0.0,-0.93526,6e-05,6.67955]
[1779032696005,36.91,77961.33,0.0,-0.93519,6e-05,6.68527]
[1779032699024,36.91,77967.16,0.0,-0.93482,7e-05,6.71579]
[1779032704060,36.91,77963.7,0.0,-0.93505,6e-05,6.69687]
[1779032709095,36.91,77965.72,0.0,-0.93492,7e-05,6.70699]
[1779032714130,36.91,77965.53,0.0,-0.93494,7e-05,6.70545]
[1779032721179,36.91,77966.55,0.0,-0.93489,7e-05,6.71002]
[1779032726214,36.91,77966.54,0.0,-0.9349,7e-05,6.70931]
[1779032731249,36.9,77968.25,0.0,-0.93483,7e-05,6.71307]
[1779032737472,36.9,77966.55,0.0,-0.93495,7e-05,6.7033]
[1779032743334,36.9,77966.51,0.0,-0.93497,7e-05,6.70228]
[1779032748368,36.9,77967.94,0.0,-0.93488,7e-05,6.7091]
[1779032753403,36.9,77967.9,0.0,-0.9349,7e-05,6.70806]
[1779032759445,36.89,77970.51,0.0,-0.93474,7e-05,6.72083]
[1779032764482,36.89,77970.99,0.0,-0.93472,7e-05,6.72248]
[1779032771531,36.89,77968.94,0.0,-0.93486,7e-05,6.7106]
[1779032777772,36.89,77966.94,0.0,-0.93501,7e-05,6.6992]
[1779032784623,36.89,77965.41,0.0,-0.93511,6e-05,6.69042]
[1779032789658,36.88,77964.66,0.0,-0.93517,6e-05,6.68585]
[1779032794694,36.88,77950.27,0.0,-0.93615,6e-05,6.60484]
[1779032795702,36.88,77943.0,0.0,-0.93661,6e-05,6.56673]
[1779032796716,36.88,77943.75,0.0,-0.93656,6e-05,6.57072]
[1779032797716,36.88,77950.41,0.0,-0.93614,6e-05,6.60568]
[1779032797912,36.88,77950.31,0.0,-0.93614,6e-05,6.60517]
[1779032803758,36.88,77948.09,0.0,-0.93628,6e-05,6.59364]
[1779032808792,36.88,77946.97,0.0,-0.93635,6e-05,6.58785]
[1779032813827,36.88,77946.03,0.0,-0.93641,6e-05,6.58296]
[1779032818862,36.88,77946.14,0.0,-0.93641,6e-05,6.58349]
[1779032823897,36.88,77947.45,0.0,-0.93633,6e-05,6.59023]
[1779032828931,36.88,77952.11,0.0,-0.93603,6e-05,6.61438]
[1779032835982,36.88,77952.93,0.0,-0.93598,6e-05,6.61817]
[1779032841017,36.88,77953.02,0.0,-0.93598,6e-05,6.61827]
[1779032846051,36.88,77952.83,0.0,-0.936,6e-05,6.61694]
[1779032855115,36.88,77952.8,0.0,-0.93605,6e-05,6.61165]
[1779032860151,36.88,77955.71,0.0,-0.93586,6e-05,6.62666]
[1779032863171,36.88,77960.74,0.0,-0.93554,6e-05,6.65289]
[1779032868410,36.88,77962.29,0.0,-0.93545,6e-05,6.66055]
[1779032875256,36.87,77967.12,0.0,-0.93514,6e-05,6.68532]
[1779032881297,36.87,77971.21,0.0,-0.93489,7e-05,6.70638]
[1779032885325,36.87,77976.27,0.0,-0.93456,7e-05,6.73285]
[1779032890360,36.87,77979.56,0.0,-0.93435,7e-05,6.74987]
[1779032896402,36.87,77981.2,0.0,-0.93425,7e-05,6.75813]
[1779032901438,36.87,77981.78,0.0,-0.93421,7e-05,6.76093]
[1779032908692,36.87,77983.08,0.0,-0.93413,7e-05,6.76757]
[1779032914528,36.87,77986.07,0.0,-0.93398,7e-05,6.77863]
[1779032919563,36.87,77989.07,0.0,-0.93378,7e-05,6.7944]
[1779032924599,36.87,77988.47,0.0,-0.93383,7e-05,6.79097]
[1779032929633,36.87,77991.19,0.0,-0.93365,7e-05,6.80539]
[1779032934668,36.87,77994.66,0.0,-0.93342,7e-05,6.82374]
[1779032939704,36.87,77996.67,0.0,-0.93329,7e-05,6.83401]
[1779032942726,36.86,78006.51,0.0,-0.93264,7e-05,6.88644]
[1779032943732,36.86,78002.64,0.0,-0.9329,7e-05,6.86562]
[1779032945748,36.86,77998.78,0.0,-0.93316,7e-05,6.84478]
[1779032951789,36.86,77996.6,0.0,-0.93331,7e-05,6.83239]
[1779032957831,36.86,77994.31,0.0,-0.93347,7e-05,6.81931]
[1779032962866,36.86,77992.64,0.0,-0.93359,7e-05,6.80974]
[1779032963872,36.86,77985.48,0.0,-0.93407,7e-05,6.77147]
[1779032964879,36.86,77985.43,0.0,-0.93407,7e-05,6.7712]
[1779032970923,36.86,77984.4,0.0,-0.93414,7e-05,6.76569]
[1779032976963,36.86,77983.62,0.0,-0.93423,7e-05,6.75688]
[1779032983005,36.86,77982.87,0.0,-0.93428,7e-05,6.75285]
[1779032988040,36.86,77982.16,0.0,-0.93433,7e-05,6.74902]
[1779032993075,36.86,77981.33,0.0,-0.93438,7e-05,6.74457]
[1779032998110,36.86,77980.2,0.0,-0.93446,7e-05,6.73857]
[1779033003145,36.86,77976.2,0.0,-0.93472,7e-05,6.71732]
[1779033005159,36.86,77974.6,0.0,-0.93482,7e-05,6.70892]
[1779033010196,36.86,77975.46,0.0,-0.93476,7e-05,6.71375]
[1779033016236,36.86,77975.25,0.0,-0.93477,7e-05,6.71296]
[1779033021270,36.86,77975.16,0.0,-0.93478,7e-05,6.71242]
[1779033026309,36.86,77974.74,0.0,-0.93481,7e-05,6.71017]
[1779033032351,36.86,77975.11,0.0,-0.93482,7e-05,6.70749]
[1779033037386,36.86,77975.72,0.0,-0.93478,7e-05,6.71074]
[1779033042421,36.86,77977.01,0.0,-0.9347,7e-05,6.71765]
[1779033047456,36.86,77977.67,0.0,-0.93465,7e-05,6.72122]
[1779033052491,36.86,77979.18,0.0,-0.93456,7e-05,6.7292]
[1779033057526,36.86,77980.38,0.0,-0.93448,7e-05,6.73553]
[1779033062561,36.86,77981.11,0.0,-0.93443,7e-05,6.73937]
[1779033069820,36.86,77979.49,0.0,-0.93454,7e-05,6.73072]
[1779033075653,36.86,77980.94,0.0,-0.93444,7e-05,6.73839]
[1779033080688,36.86,77980.41,0.0,-0.93448,7e-05,6.73554]
[1779033089960,36.86,77981.71,0.0,-0.93439,7e-05,6.74239]
[1779033096800,36.86,77983.12,0.0,-0.93434,7e-05,6.74523]
[1779033101836,36.86,77984.25,0.0,-0.93427,7e-05,6.75124]
[1779033106873,36.86,77985.21,0.0,-0.9342,7e-05,6.75635]
[1779033111906,36.86,77985.86,0.0,-0.93416,7e-05,6.7598]
[1779033116942,36.86,77985.29,0.0,-0.9342,7e-05,6.75676]
[1779033128019,36.86,77986.66,0.0,-0.93411,7e-05,6.76406]
[1779033133053,36.86,77987.51,0.0,-0.93405,7e-05,6.76858]
[1779033138092,36.86,77988.24,0.0,-0.934,7e-05,6.77247]
[1779033143124,36.86,77989.01,0.0,-0.93395,7e-05,6.77654]
[1779033148159,36.86,77989.6,0.0,-0.93392,7e-05,6.77964]
[1779033153194,36.86,77989.6,0.0,-0.93396,7e-05,6.77495]
[1779033158229,36.86,77989.41,0.0,-0.93397,7e-05,6.77393]
[1779033163264,36.86,77989.95,0.0,-0.93393,7e-05,6.7768]
[1779033168299,36.86,77994.26,0.0,-0.93365,7e-05,6.79972]
[1779033173335,36.86,77990.86,0.0,-0.93388,7e-05,6.78125]
[1779033179376,36.86,77987.94,0.0,-0.93408,7e-05,6.76528]
[1779033184411,36.86,77983.57,0.0,-0.93437,7e-05,6.74167]
[1779033190662,36.86,77981.64,0.0,-0.9345,7e-05,6.73103]
[1779033196495,36.85,77977.82,0.0,-0.93476,7e-05,6.71038]
[1779033202537,36.85,77976.06,0.0,-0.93487,7e-05,6.70068]
[1779033207572,36.85,77974.03,0.0,-0.93501,7e-05,6.68963]
[1779033212608,36.85,77972.63,0.0,-0.93515,7e-05,6.6773]
[1779033217642,36.85,77971.6,0.0,-0.93522,7e-05,6.67156]
[1779033222677,36.85,77970.38,0.0,-0.9353,6e-05,6.66485]
[1779033230942,36.85,77969.98,0.0,-0.93533,6e-05,6.66231]
[1779033236777,36.85,77970.68,0.0,-0.93529,7e-05,6.66562]
[1779033241813,36.85,77970.47,0.0,-0.93531,6e-05,6.66415]
[1779033246848,36.85,77969.85,0.0,-0.93535,6e-05,6.66053]
[1779033251883,36.85,77969.34,0.0,-0.93539,6e-05,6.65749]
[1779033256927,36.85,77976.14,0.0,-0.93495,7e-05,6.69314]
[1779033257926,36.85,77975.79,0.0,-0.93498,7e-05,6.69116]
[1779033262961,36.84,77978.58,0.0,-0.9348,7e-05,6.70532]
[1779033267996,36.84,77977.41,0.0,-0.93489,7e-05,6.69849]
[1779033271224,36.84,77972.65,0.0,-0.93524,7e-05,6.66849]
[1779033277061,36.84,77973.82,0.0,-0.93517,7e-05,6.67452]
[1779033282094,36.84,77974.19,0.0,-0.93514,7e-05,6.6764]
[1779033290150,36.84,77975.34,0.0,-0.93507,7e-05,6.6824]
[1779033295185,36.84,77975.7,0.0,-0.93505,7e-05,6.68428]
[1779033300222,36.84,77976.09,0.0,-0.93502,7e-05,6.68634]
[1779033305255,36.84,77976.39,0.0,-0.935,7e-05,6.68793]
[1779033310291,36.84,77976.89,0.0,-0.93497,7e-05,6.69057]
[1779033318346,36.84,77977.17,0.0,-0.93495,7e-05,6.69204]
[1779033325396,36.84,77977.68,0.0,-0.93492,7e-05,6.6947]
[1779033330430,36.84,77978.31,0.0,-0.93488,7e-05,6.698]
[1779033337479,36.84,77978.29,0.0,-0.93492,7e-05,6.69323]
[1779033345536,36.84,77978.67,0.0,-0.93489,7e-05,6.69581]
[1779033351783,36.84,77979.05,0.0,-0.93485,7e-05,6.69899]
[1779033361858,36.85,77979.03,0.0,-0.93482,7e-05,6.70082]
[1779033367690,36.85,77980.01,0.0,-0.93475,7e-05,6.70711]
[1779033374739,36.85,77979.97,0.0,-0.93473,7e-05,6.70813]
[1779033379774,36.86,77978.69,0.0,-0.93481,7e-05,6.70187]
[1779033384809,36.86,77978.81,0.0,-0.93479,7e-05,6.70324]
[1779033390851,36.86,77978.84,0.0,-0.93478,7e-05,6.70449]
[1779033393873,36.86,77989.7,0.0,-0.9341,7e-05,6.7581]
[1779033394879,36.86,77993.0,0.0,-0.93388,7e-05,6.77587]
[1779033402138,36.86,77991.98,0.0,-0.93394,7e-05,6.77077]
[1779033407970,36.86,77993.42,0.0,-0.93385,7e-05,6.77791]
[1779033416026,36.86,77993.44,0.0,-0.93387,7e-05,6.77678]
[1779033421061,36.86,77992.23,0.0,-0.93396,7e-05,6.76962]
[1779033426096,36.86,77983.7,0.0,-0.93453,7e-05,6.72365]
[1779033428111,36.86,77978.23,0.0,-0.93488,7e-05,6.69459]
[1779033433145,36.86,77978.04,0.0,-0.9349,7e-05,6.69367]
[1779033438180,36.86,77978.46,0.0,-0.93487,7e-05,6.69579]
[1779033443215,36.85,77979.26,0.0,-0.93482,7e-05,6.69976]
[1779033448260,36.85,77978.85,0.0,-0.93485,7e-05,6.6973]
[1779033455309,36.85,77979.12,0.0,-0.93488,7e-05,6.69373]
[1779033461351,36.85,77977.91,0.0,-0.93496,7e-05,6.68705]
[1779033466386,36.85,77977.92,0.0,-0.93496,7e-05,6.6869]
[1779033471421,36.85,77978.38,0.0,-0.93494,7e-05,6.68911]
[1779033476456,36.85,77976.11,0.0,-0.93508,7e-05,6.677]
[1779033482698,36.85,77976.22,0.0,-0.93508,7e-05,6.67758]
[1779033488540,36.85,77976.39,0.0,-0.93507,7e-05,6.67847]
[1779033493575,36.85,77976.81,0.0,-0.93504,7e-05,6.68067]
[1779033498610,36.85,77977.19,0.0,-0.93501,7e-05,6.68267]
[1779033503645,36.85,77977.39,0.0,-0.935,7e-05,6.68371]
[1779033511702,36.85,77977.72,0.0,-0.93502,7e-05,6.68079]
[1779033516735,36.85,77971.69,0.0,-0.93541,6e-05,6.64896]
[1779033522982,36.85,77972.76,0.0,-0.93534,7e-05,6.65503]
[1779033528820,36.85,77974.62,0.0,-0.93521,7e-05,6.66511]
[1779033537884,36.85,77975.29,0.0,-0.93517,7e-05,6.66888]
[1779033538893,36.85,77980.37,0.0,-0.93484,7e-05,6.69579]
[1779033540905,36.85,77981.2,0.0,-0.93478,7e-05,6.70012]
[1779033545940,36.85,77980.68,0.0,-0.93482,7e-05,6.69718]
[1779033550975,36.85,77980.57,0.0,-0.93483,7e-05,6.69643]
[1779033556013,36.85,77980.82,0.0,-0.93481,7e-05,6.69757]
[1779033561046,36.85,77981.04,0.0,-0.9348,7e-05,6.69852]
[1779033563269,36.85,77991.41,0.0,-0.93412,7e-05,6.75353]
[1779033564066,36.85,77991.41,0.0,-0.93412,7e-05,6.75341]
[1779033569103,36.85,77988.02,0.0,-0.93435,7e-05,6.73485]
[1779033574138,36.85,77985.32,0.0,-0.93458,7e-05,6.71559]
[1779033580180,36.85,77984.8,0.0,-0.93461,7e-05,6.71265]
[1779033586224,36.85,77983.15,0.0,-0.93472,7e-05,6.70368]
[1779033591259,36.85,77981.38,0.0,-0.93484,7e-05,6.69413]
[1779033597301,36.85,77978.16,0.0,-0.93505,7e-05,6.67699]
[1779033602336,36.85,77974.82,0.0,-0.93527,7e-05,6.65933]
[1779033607371,36.85,77982.36,0.0,-0.93478,7e-05,6.69925]
[1779033608379,36.85,77987.4,0.0,-0.93445,7e-05,6.72604]
[1779033613619,36.85,77991.32,0.0,-0.93418,7e-05,6.74772]
[1779033619456,36.85,77992.1,0.0,-0.93411,7e-05,6.7529]
[1779033624491,36.85,77993.74,0.0,-0.93399,7e-05,6.76253]
[1779033629526,36.86,77994.03,0.0,-0.93396,7e-05,6.76502]
[1779033634580,36.86,77994.6,0.0,-0.93395,7e-05,6.7645]
[1779033639603,36.86,77993.8,0.0,-0.934,7e-05,6.76057]
[1779033644638,36.86,77993.89,0.0,-0.93399,7e-05,6.76131]
[1779033649672,36.86,77993.85,0.0,-0.93399,7e-05,6.76119]
[1779033655715,36.86,77993.93,0.0,-0.93399,7e-05,6.7617]
[1779033660749,36.86,77996.75,0.0,-0.9338,7e-05,6.77684]
[1779033663971,36.86,78006.55,0.0,-0.93314,7e-05,6.82961]
[1779033666797,36.86,78010.47,0.0,-0.93288,7e-05,6.85095]
[1779033671828,36.86,78010.85,0.0,-0.93285,7e-05,6.85328]
[1779033676862,36.86,78011.03,0.0,-0.93283,7e-05,6.85442]
[1779033681896,36.86,78012.1,0.0,-0.93276,7e-05,6.86022]
[1779033686931,36.86,78012.02,0.0,-0.93277,7e-05,6.85967]
[1779033691966,36.86,78017.67,0.0,-0.93243,7e-05,6.88509]
[1779033697002,36.86,78019.39,0.0,-0.93233,7e-05,6.89379]
[1779033702036,36.86,78021.35,0.0,-0.9322,7e-05,6.9037]
[1779033704252,36.86,78012.37,0.0,-0.93281,7e-05,6.85508]
[1779033706069,36.86,78011.63,0.0,-0.93286,7e-05,6.85091]
[1779033711103,36.86,78013.62,0.0,-0.93273,7e-05,6.86124]
[1779033716138,36.86,78016.46,0.0,-0.93255,7e-05,6.87614]
[1779033721177,36.86,78017.92,0.0,-0.93245,7e-05,6.8836]
[1779033726213,36.86,78010.37,0.0,-0.93296,7e-05,6.84266]
[1779033728227,36.86,78008.53,0.0,-0.93309,7e-05,6.83279]
[1779033733263,36.86,78005.61,0.0,-0.93328,7e-05,6.81721]
[1779033738300,36.86,78005.08,0.0,-0.93332,7e-05,6.81435]
[1779033743333,36.85,78001.84,0.0,-0.93354,7e-05,6.79673]
[1779033751389,36.85,78001.14,0.0,-0.93363,7e-05,6.78791]
[1779033756425,36.85,78001.94,0.0,-0.93358,7e-05,6.79198]
[1779033763473,36.86,78005.12,0.0,-0.93336,7e-05,6.8098]
[1779033768509,36.86,78008.17,0.0,-0.93314,7e-05,6.82697]
[1779033773543,36.86,78009.16,0.0,-0.93307,7e-05,6.83309]
[1779033778578,36.86,78009.26,0.0,-0.93305,7e-05,6.83443]
[1779033783613,36.86,78009.66,0.0,-0.93301,7e-05,6.83736]
[1779033788648,36.86,78010.33,0.0,-0.93296,7e-05,6.84176]
[1779033790663,36.87,78017.87,0.0,-0.93245,7e-05,6.88257]
[1779033792676,36.87,78023.82,0.0,-0.93205,7e-05,6.91481]
[1779033798719,36.87,78025.33,0.0,-0.93194,7e-05,6.92325]
[1779033804761,36.87,78025.44,0.0,-0.93193,7e-05,6.92414]
[1779033809797,36.87,78028.54,0.0,-0.93171,7e-05,6.94116]
[1779033814830,36.87,78033.46,0.0,-0.93142,7e-05,6.9631]
[1779033816844,36.87,78040.44,0.0,-0.93095,7e-05,7.0009]
[1779033819866,36.87,78037.61,0.0,-0.93115,7e-05,6.98503]
[1779033821882,36.87,78043.18,0.0,-0.93077,7e-05,7.01507]
[1779033823895,36.87,78050.67,0.0,-0.93026,7e-05,7.05552]
[1779033828932,36.86,78053.87,0.0,-0.93004,7e-05,7.07251]
[1779033830945,36.86,78065.08,0.0,-0.92927,7e-05,7.1336]
[1779033835977,36.86,78062.92,0.0,-0.92942,7e-05,7.12139]
[1779033841016,36.86,78059.99,0.0,-0.92963,7e-05,7.10501]
[1779033843031,36.86,78054.51,0.0,-0.93002,7e-05,7.07466]
[1779033846051,36.86,78053.08,0.0,-0.93012,7e-05,7.06625]
[1779033851087,36.86,78052.12,0.0,-0.9302,7e-05,7.06009]
[1779033856121,36.86,78048.24,0.0,-0.93048,7e-05,7.03827]
[1779033861163,36.85,78050.03,0.0,-0.93036,7e-05,7.04752]
[1779033866192,36.85,78052.59,0.0,-0.93019,7e-05,7.06076]
[1779033870219,36.85,78060.16,0.0,-0.92968,7e-05,7.10157]
[1779033875443,36.85,78061.45,0.0,-0.92964,7e-05,7.10307]
[1779033881296,36.85,78064.01,0.0,-0.92948,7e-05,7.11604]
[1779033886334,36.85,78063.89,0.0,-0.9295,7e-05,7.11449]
[1779033891365,36.84,78062.6,0.0,-0.9296,7e-05,7.10653]
[1779033897408,36.84,78063.37,0.0,-0.92956,7e-05,7.10974]
[1779033902444,36.84,78064.26,0.0,-0.92951,7e-05,7.11373]
[1779033907478,36.84,78061.97,0.0,-0.92968,7e-05,7.10028]
[1779033914527,36.83,78063.07,0.0,-0.92962,7e-05,7.10506]
[1779033919562,36.83,78063.66,0.0,-0.92959,7e-05,7.10742]
[1779033924598,36.83,78065.44,0.0,-0.92947,7e-05,7.11633]
[1779033929633,36.83,78061.76,0.0,-0.92974,7e-05,7.09534]
[1779033934668,36.83,78059.07,0.0,-0.92998,7e-05,7.07514]
[1779033939709,36.82,78057.43,0.0,-0.9301,7e-05,7.06554]
[1779033941718,36.82,78039.79,0.0,-0.93131,7e-05,6.96923]
[1779033942724,36.82,78039.08,0.0,-0.93136,7e-05,6.96521]
[1779033947760,36.82,78037.2,0.0,-0.9315,7e-05,6.95412]
[1779033952796,36.82,78032.61,0.0,-0.93183,7e-05,6.9285]
[1779033957832,36.82,78029.32,0.0,-0.93206,7e-05,6.91006]
[1779033962871,36.82,78027.89,0.0,-0.93216,7e-05,6.90175]
[1779033969916,36.81,78024.55,0.0,-0.9324,7e-05,6.88293]
[1779033974958,36.81,78022.11,0.0,-0.93257,7e-05,6.86941]
[1779033979993,36.81,78021.11,0.0,-0.93264,7e-05,6.86351]
[1779033985028,36.81,78020.3,0.0,-0.9327,7e-05,6.85874]
[1779033990063,36.81,78020.36,0.0,-0.9327,7e-05,6.85867]
[1779033996104,36.81,78019.31,0.0,-0.93282,7e-05,6.84789]
[1779034001140,36.81,78018.02,0.0,-0.93291,7e-05,6.84064]
[1779034006174,36.81,78017.82,0.0,-0.93293,7e-05,6.83877]
[1779034012217,36.8,78016.75,0.0,-0.93302,7e-05,6.83139]
[1779034017255,36.8,78018.32,0.0,-0.93293,7e-05,6.83927]
[1779034022287,36.8,78017.51,0.0,-0.93298,7e-05,6.83462]
[1779034028332,36.8,78016.27,0.0,-0.93307,7e-05,6.82765]
[1779034033366,36.8,78015.46,0.0,-0.93313,7e-05,6.82308]
[1779034035382,36.8,78021.58,0.0,-0.93272,7e-05,6.85609]
[1779034036574,36.8,78028.36,0.0,-0.93226,7e-05,6.89255]
[1779034039408,36.8,78032.03,0.0,-0.93201,7e-05,6.9124]
[1779034044444,36.8,78031.33,0.0,-0.93207,7e-05,6.90812]
[1779034046645,36.8,78026.73,0.0,-0.93238,7e-05,6.88307]
[1779034056716,36.8,78028.01,0.0,-0.93234,7e-05,6.88468]
[1779034062570,36.8,78028.79,0.0,-0.93229,7e-05,6.88867]
[1779034067606,36.8,78031.39,0.0,-0.93212,7e-05,6.90257]
[1779034073648,36.79,78033.5,0.0,-0.93199,7e-05,6.91278]
[1779034078684,36.79,78036.66,0.0,-0.93179,7e-05,6.92895]
[1779034083718,36.79,78036.13,0.0,-0.93182,7e-05,6.92598]
[1779034089760,36.79,78035.51,0.0,-0.93187,7e-05,6.92254]
[1779034095804,36.79,78035.69,0.0,-0.93186,7e-05,6.92338]
[1779034102852,36.79,78036.33,0.0,-0.93182,7e-05,6.92663]
[1779034107886,36.79,78034.99,0.0,-0.93191,7e-05,6.91925]
[1779034112924,36.79,78034.28,0.0,-0.932,7e-05,6.91066]
[1779034117956,36.79,78033.24,0.0,-0.93207,7e-05,6.90505]
[1779034122991,36.79,78033.24,0.0,-0.93207,7e-05,6.90507]
[1779034128026,36.79,78032.74,0.0,-0.9321,7e-05,6.9024]
[1779034133061,36.79,78032.55,0.0,-0.93212,7e-05,6.90089]
[1779034138098,36.79,78032.0,0.0,-0.93218,7e-05,6.89665]
[1779034143133,36.79,78031.84,0.0,-0.93218,7e-05,6.89607]
[1779034148168,36.78,78032.02,0.0,-0.93219,7e-05,6.89579]
[1779034156224,36.78,78032.0,0.0,-0.93221,7e-05,6.89369]
[1779034161259,36.78,78031.94,0.0,-0.93223,7e-05,6.89213]
[1779034166296,36.77,78032.03,0.0,-0.93224,7e-05,6.89139]
[1779034171329,36.77,78031.71,0.0,-0.93232,7e-05,6.88374]
[1779034176364,36.77,78031.6,0.0,-0.93234,7e-05,6.88197]
[1779034182405,36.76,78032.12,0.0,-0.93233,7e-05,6.8834]
[1779034187631,36.76,78037.78,0.0,-0.93196,7e-05,6.91286]
[1779034193483,36.76,78039.75,0.0,-0.93184,7e-05,6.92214]
[1779034198522,36.76,78040.97,0.0,-0.93177,7e-05,6.92761]
[1779034203557,36.75,78042.22,0.0,-0.9317,7e-05,6.93327]
[1779034208592,36.75,78043.07,0.0,-0.93166,7e-05,6.93681]
[1779034213627,36.75,78043.6,0.0,-0.93163,7e-05,6.93863]
[1779034219671,36.74,78042.43,0.0,-0.93173,7e-05,6.93103]
[1779034224704,36.74,78040.68,0.0,-0.93186,7e-05,6.9205]
[1779034229739,36.74,78040.13,0.0,-0.93191,7e-05,6.91648]
[1779034234774,36.74,78043.59,0.0,-0.93173,7e-05,6.92951]
[1779034239810,36.74,78044.13,0.0,-0.93171,7e-05,6.93145]
[1779034245852,36.73,78044.21,0.0,-0.93172,7e-05,6.93068]
[1779034250889,36.73,78043.7,0.0,-0.93177,7e-05,6.92695]
[1779034255922,36.73,78041.9,0.0,-0.9319,7e-05,6.91618]
[1779034260957,36.73,78041.91,0.0,-0.93191,7e-05,6.91524]
[1779034265992,36.72,78040.25,0.0,-0.93204,7e-05,6.9053]
[1779034271027,36.72,78039.05,0.0,-0.93213,7e-05,6.8983]
[1779034276064,36.72,78039.55,0.0,-0.93209,7e-05,6.90086]
[1779034281099,36.72,78041.26,0.0,-0.93199,7e-05,6.90919]
[1779034286133,36.72,78036.74,0.0,-0.9323,7e-05,6.88469]
[1779034287141,36.72,78027.5,0.0,-0.93292,7e-05,6.83466]
[1779034288351,36.72,78017.18,0.0,-0.93361,7e-05,6.7791]
[1779034291168,36.72,78011.58,0.0,-0.93403,7e-05,6.74442]
[1779034294189,36.72,78008.65,0.0,-0.93422,7e-05,6.72891]
[1779034299224,36.72,78007.51,0.0,-0.93429,7e-05,6.72304]
[1779034304259,36.72,78006.25,0.0,-0.93438,7e-05,6.71638]
[1779034309294,36.72,78005.27,0.0,-0.93444,7e-05,6.71116]
[1779034316344,36.72,78005.6,0.0,-0.93442,7e-05,6.71285]
[1779034322387,36.72,78003.24,0.0,-0.93458,7e-05,6.70022]
[1779034329434,36.72,78003.82,0.0,-0.93454,7e-05,6.70321]
[1779034336484,36.72,78004.27,0.0,-0.93451,7e-05,6.7055]
[1779034341518,36.72,78005.35,0.0,-0.93444,7e-05,6.71117]
[1779034346553,36.72,78004.73,0.0,-0.93448,7e-05,6.70775]
[1779034351589,36.72,78005.28,0.0,-0.93449,7e-05,6.70591]
[1779034356622,36.72,78006.15,0.0,-0.93443,7e-05,6.71041]
[1779034361658,36.72,78007.31,0.0,-0.93436,7e-05,6.71642]
[1779034366696,36.72,78007.02,0.0,-0.93438,7e-05,6.71469]
[1779034373746,36.72,78005.97,0.0,-0.93445,7e-05,6.70891]
[1779034378984,36.72,78007.62,0.0,-0.93435,7e-05,6.71755]
[1779034386838,36.72,78006.21,0.0,-0.93444,7e-05,6.70973]
[1779034391873,36.72,78002.2,0.0,-0.93471,7e-05,6.68817]
[1779034396909,36.71,78000.91,0.0,-0.9348,7e-05,6.68111]
[1779034401943,36.71,77999.75,0.0,-0.93488,7e-05,6.67474]
[1779034409193,36.71,77998.94,0.0,-0.93493,7e-05,6.67014]
[1779034418057,36.71,77997.18,0.0,-0.93509,7e-05,6.65579]
[1779034428128,36.71,77996.24,0.0,-0.93516,7e-05,6.65044]
[1779034432154,36.71,77990.71,0.0,-0.93552,7e-05,6.62097]
[1779034434169,36.71,77987.28,0.0,-0.93575,7e-05,6.60284]
[1779034439405,36.71,77986.36,0.0,-0.93581,7e-05,6.59813]
[1779034445246,36.71,77985.27,0.0,-0.93587,7e-05,6.59254]
[1779034451287,36.71,77984.08,0.0,-0.93595,6e-05,6.58645]
[1779034456322,36.71,77980.25,0.0,-0.9362,6e-05,6.56639]
[1779034461357,36.71,77979.29,0.0,-0.93626,6e-05,6.56153]
[1779034466393,36.71,77979.53,0.0,-0.93624,6e-05,6.56296]
[1779034471427,36.71,77978.04,0.0,-0.93637,6e-05,6.55063]
[1779034475455,36.71,77984.92,0.0,-0.93592,7e-05,6.58706]
[1779034480490,36.71,77989.48,0.0,-0.93563,7e-05,6.61118]
[1779034481498,36.71,77992.65,0.0,-0.93542,7e-05,6.62799]
[1779034486532,36.71,77994.24,0.0,-0.93532,7e-05,6.63638]
[1779034491567,36.71,77994.28,0.0,-0.93531,7e-05,6.63657]
[1779034496603,36.72,77994.08,0.0,-0.93531,7e-05,6.63714]
[1779034501637,36.72,77994.1,0.0,-0.93528,7e-05,6.63929]
[1779034506674,36.73,77993.37,0.0,-0.93531,7e-05,6.63705]
[1779034511707,36.73,77993.74,0.0,-0.93528,7e-05,6.63889]
[1779034516742,36.73,77994.23,0.0,-0.93525,7e-05,6.64138]
[1779034521777,36.73,77994.43,0.0,-0.93524,7e-05,6.64234]
[1779034526812,36.73,77994.02,0.0,-0.93527,7e-05,6.64008]
[1779034532857,36.73,77994.21,0.0,-0.9353,7e-05,6.63633]
[1779034537893,36.73,77993.14,0.0,-0.93537,7e-05,6.63058]
[1779034546957,36.73,77993.06,0.0,-0.93538,7e-05,6.63011]
[1779034551991,36.73,77992.06,0.0,-0.93544,7e-05,6.6248]
[1779034558034,36.73,77991.94,0.0,-0.93545,7e-05,6.62416]
[1779034560251,36.73,77985.7,0.0,-0.93586,7e-05,6.59116]
[1779034562061,36.73,77982.67,0.0,-0.93605,6e-05,6.57522]
[1779034567098,36.73,77978.83,0.0,-0.9363,6e-05,6.55539]
[1779034573139,36.73,77977.06,0.0,-0.9364,6e-05,6.5466]
[1779034578174,36.73,77976.48,0.0,-0.93644,6e-05,6.54394]
[1779034587237,36.73,77976.42,0.0,-0.93643,6e-05,6.54424]
[1779034591265,36.73,77978.46,0.0,-0.93634,6e-05,6.55051]
[1779034594286,36.73,77983.82,0.0,-0.93599,6e-05,6.57881]
[1779034596300,36.73,77986.48,0.0,-0.93582,7e-05,6.59279]
[1779034601337,36.73,77989.88,0.0,-0.9356,7e-05,6.61057]
[1779034606372,36.73,77993.46,0.0,-0.93537,7e-05,6.62921]
[1779034613420,36.73,77994.39,0.0,-0.93532,7e-05,6.63358]
[1779034618455,36.73,77995.72,0.0,-0.93524,7e-05,6.64022]
[1779034623490,36.73,77997.41,0.0,-0.93513,7e-05,6.64874]
[1779034628525,36.73,77999.15,0.0,-0.93502,7e-05,6.65757]
[1779034633562,36.72,78001.06,0.0,-0.9349,7e-05,6.66734]
[1779034638601,36.72,78003.78,0.0,-0.93473,7e-05,6.68142]
[1779034641621,36.72,78010.52,0.0,-0.93428,7e-05,6.71707]
[1779034644643,36.72,78015.11,0.0,-0.93399,7e-05,6.74104]
[1779034648673,36.72,78028.14,0.0,-0.93312,7e-05,6.8104]
[1779034650684,36.72,78021.09,0.0,-0.9336,7e-05,6.77205]
[1779034651692,36.72,78019.33,0.0,-0.93376,7e-05,6.75756]
[1779034657733,36.72,78016.24,0.0,-0.93398,7e-05,6.74011]
[1779034661761,36.71,78010.29,0.0,-0.93438,7e-05,6.70778]
[1779034666796,36.71,78012.09,0.0,-0.93427,7e-05,6.71691]
[1779034671832,36.71,78004.51,0.0,-0.93478,7e-05,6.6761]
[1779034672839,36.71,77998.81,0.0,-0.93515,7e-05,6.64578]
[1779034674852,36.71,77997.74,0.0,-0.93522,7e-05,6.64015]
[1779034676867,36.71,78005.76,0.0,-0.93469,7e-05,6.68282]
[1779034681902,36.71,78006.79,0.0,-0.93463,7e-05,6.68811]
[1779034686937,36.71,78008.89,0.0,-0.93449,7e-05,6.69913]
[1779034691972,36.71,78010.43,0.0,-0.93439,7e-05,6.70701]
[1779034697008,36.71,78013.57,0.0,-0.93419,7e-05,6.72332]
[1779034704058,36.71,78013.01,0.0,-0.93424,7e-05,6.71965]
[1779034709093,36.71,78014.96,0.0,-0.93411,7e-05,6.72954]
[1779034710101,36.71,78019.97,0.0,-0.93378,7e-05,6.75625]
[1779034712115,36.71,78019.86,0.0,-0.93383,7e-05,6.75066]
[1779034718156,36.7,78019.81,0.0,-0.93385,7e-05,6.7495]
[1779034724198,36.7,78021.34,0.0,-0.93376,7e-05,6.75681]
[1779034729233,36.7,78023.0,0.0,-0.93366,7e-05,6.76502]
[1779034734268,36.7,78024.26,0.0,-0.93358,7e-05,6.77116]
[1779034739303,36.7,78029.8,0.0,-0.93322,7e-05,6.8003]
[1779034744338,36.7,78029.84,0.0,-0.93322,7e-05,6.79979]
[1779034749373,36.69,78026.35,0.0,-0.93346,7e-05,6.78035]
[1779034751593,36.69,78021.3,0.0,-0.9338,7e-05,6.75309]
[1779034753401,36.69,78016.16,0.0,-0.93415,7e-05,6.72545]
[1779034756423,36.69,78013.41,0.0,-0.93433,7e-05,6.71074]
[1779034761663,36.69,78007.03,0.0,-0.93475,7e-05,6.67667]
[1779034764478,36.69,78001.69,0.0,-0.93511,7e-05,6.64829]
[1779034769515,36.69,77998.23,0.0,-0.93533,7e-05,6.63019]
[1779034770520,36.69,78004.34,0.0,-0.93493,7e-05,6.66272]
[1779034771733,36.69,78006.26,0.0,-0.93484,7e-05,6.66829]
[1779034777569,36.69,78005.69,0.0,-0.93488,7e-05,6.66524]
[1779034782604,36.69,78001.49,0.0,-0.93515,7e-05,6.6429]
[1779034788646,36.69,78000.34,0.0,-0.93523,7e-05,6.63698]
[1779034793680,36.69,77999.73,0.0,-0.93527,7e-05,6.6339]
[1779034798716,36.7,77999.88,0.0,-0.93525,7e-05,6.63488]
[1779034803751,36.7,78000.43,0.0,-0.93522,7e-05,6.63793]
[1779034808787,36.7,78000.76,0.0,-0.93519,7e-05,6.63979]
[1779034813823,36.7,77997.56,0.0,-0.9354,7e-05,6.62305]
[1779034816848,36.7,78003.02,0.0,-0.93504,7e-05,6.6521]
[1779034817850,36.7,78010.57,0.0,-0.93454,7e-05,6.6923]
[1779034818868,36.7,78009.99,0.0,-0.93458,7e-05,6.68913]
[1779034823895,36.69,78012.69,0.0,-0.93441,7e-05,6.70295]
[1779034828928,36.69,78007.85,0.0,-0.93474,7e-05,6.67668]
[1779034833962,36.69,78006.57,0.0,-0.93487,7e-05,6.66486]
[1779034838997,36.69,78004.7,0.0,-0.93499,7e-05,6.65463]
[1779034845040,36.69,78004.43,0.0,-0.93501,7e-05,6.65289]
[1779034850074,36.69,78001.32,0.0,-0.93522,7e-05,6.63613]
[1779034855109,36.69,78001.1,0.0,-0.93524,7e-05,6.63479]
[1779034860145,36.69,77999.76,0.0,-0.93533,7e-05,6.62751]
[1779034865184,36.69,77999.46,0.0,-0.93535,7e-05,6.62578]
[1779034870215,36.69,77999.43,0.0,-0.93535,7e-05,6.62549]
[1779034877264,36.69,77999.39,0.0,-0.93536,7e-05,6.6251]
[1779034882515,36.69,77998.74,0.0,-0.9354,7e-05,6.62152]
[1779034888341,36.69,77996.0,0.0,-0.93558,7e-05,6.60691]
[1779034893376,36.69,77995.67,0.0,-0.93565,7e-05,6.60054]
[1779034898411,36.69,77999.0,0.0,-0.93543,7e-05,6.61815]
[1779034903446,36.69,77999.21,0.0,-0.93542,7e-05,6.61916]
[1779034908480,36.69,77998.98,0.0,-0.93543,7e-05,6.61782]
[1779034913519,36.69,77999.1,0.0,-0.93543,7e-05,6.61835]
[1779034918551,36.69,77999.66,0.0,-0.93539,7e-05,6.62122]
[1779034923586,36.69,77999.71,0.0,-0.93539,7e-05,6.62136]
[1779034932865,36.69,77998.51,0.0,-0.93547,7e-05,6.61486]
[1779034938716,36.69,77998.29,0.0,-0.93548,7e-05,6.61362]
[1779034951807,36.69,77998.11,0.0,-0.93554,7e-05,6.60794]
[1779034956842,36.69,77998.26,0.0,-0.93553,7e-05,6.60873]
[1779034961877,36.69,77997.97,0.0,-0.93555,7e-05,6.60721]
[1779034966913,36.69,77997.88,0.0,-0.93555,7e-05,6.60675]
[1779034971947,36.69,77997.7,0.0,-0.93556,7e-05,6.60582]
[1779034979000,36.69,77997.91,0.0,-0.93555,7e-05,6.60698]
[1779034984031,36.69,77996.57,0.0,-0.93564,7e-05,6.59994]
[1779034989066,36.69,77996.35,0.0,-0.93565,7e-05,6.59886]
[1779034994103,36.69,77996.3,0.0,-0.93565,7e-05,6.59869]
[1779034999135,36.69,77996.62,0.0,-0.93563,7e-05,6.60046]
[1779035002157,36.69,77984.74,0.0,-0.9364,6e-05,6.53792]
[1779035011221,36.69,77987.4,0.0,-0.93626,6e-05,6.54839]
[1779035013493,36.69,77993.92,0.0,-0.93583,7e-05,6.58303]
[1779035020284,36.69,77994.51,0.0,-0.93578,7e-05,6.58686]
[1779035025319,36.69,77998.6,0.0,-0.93551,7e-05,6.60909]
[1779035029347,36.7,78004.5,0.0,-0.93511,7e-05,6.64079]
[1779035033634,36.7,78015.29,0.0,-0.9344,7e-05,6.69859]
[1779035034383,36.7,78015.29,0.0,-0.9344,7e-05,6.69861]
[1779035039418,36.7,78016.91,0.0,-0.93429,7e-05,6.70728]
[1779035044453,36.7,78017.34,0.0,-0.93426,7e-05,6.70956]
[1779035049489,36.7,78017.79,0.0,-0.93423,7e-05,6.712]
[1779035054528,36.7,78020.48,0.0,-0.93405,7e-05,6.72642]
[1779035060565,36.7,78019.28,0.0,-0.93413,7e-05,6.71987]
[1779035065600,36.7,78016.92,0.0,-0.93429,7e-05,6.70713]
[1779035068622,36.7,78020.29,0.0,-0.93407,7e-05,6.72498]
[1779035073915,36.69,78017.97,0.0,-0.93427,7e-05,6.70751]
[1779035079698,36.69,78017.03,0.0,-0.93434,7e-05,6.70206]
[1779035084733,36.69,78018.24,0.0,-0.93426,7e-05,6.70816]
[1779035089768,36.69,78022.04,0.0,-0.93401,7e-05,6.72806]
[1779035094804,36.69,78023.55,0.0,-0.93392,7e-05,6.73563]
[1779035099840,36.69,78025.09,0.0,-0.93382,7e-05,6.74334]
[1779035102862,36.69,78039.78,0.0,-0.93284,7e-05,6.822]
[1779035104142,36.69,78042.36,0.0,-0.93267,7e-05,6.83572]
[1779035109911,36.69,78042.87,0.0,-0.93264,7e-05,6.83801]
[1779035115952,36.68,78043.49,0.0,-0.93262,7e-05,6.84001]
[1779035123002,36.68,78043.42,0.0,-0.93265,7e-05,6.83752]
[1779035128037,36.67,78047.36,0.0,-0.9324,7e-05,6.85729]
[1779035130051,36.67,78049.9,0.0,-0.93224,7e-05,6.87033]
[1779035135086,36.67,78050.71,0.0,-0.93225,7e-05,6.86817]
[1779035141129,36.66,78052.09,0.0,-0.93218,7e-05,6.87346]
[1779035148179,36.66,78053.82,0.0,-0.93208,7e-05,6.88151]
[1779035154222,36.66,78055.43,0.0,-0.93198,7e-05,6.88942]
[1779035159256,36.66,78056.73,0.0,-0.9319,7e-05,6.89579]
[1779035164291,36.66,78057.05,0.0,-0.93189,7e-05,6.89685]
[1779035169327,36.65,78057.28,0.0,-0.93188,7e-05,6.89745]
[1779035174361,36.65,78061.4,0.0,-0.93161,7e-05,6.91916]
[1779035180403,36.65,78064.39,0.0,-0.93141,7e-05,6.93459]
[1779035185438,36.65,78067.75,0.0,-0.93119,7e-05,6.95215]
[1779035190473,36.65,78071.53,0.0,-0.93094,7e-05,6.9719]
[1779035194773,36.64,78077.54,0.0,-0.93058,7e-05,6.99925]
[1779035196520,36.64,78081.54,0.0,-0.9303,7e-05,7.0208]
[1779035199537,36.64,78083.18,0.0,-0.9302,7e-05,7.02912]
[1779035204843,36.64,78080.62,0.0,-0.93038,7e-05,7.01454]
[1779035207592,36.64,78071.69,0.0,-0.93101,7e-05,6.96536]
[1779035208599,36.64,78066.42,0.0,-0.93137,7e-05,6.93655]
[1779035210614,36.64,78064.58,0.0,-0.9315,7e-05,6.92655]
[1779035215648,36.64,78064.8,0.0,-0.93148,7e-05,6.92785]
[1779035221692,36.64,78063.66,0.0,-0.93156,7e-05,6.92183]
[1779035226724,36.64,78058.51,0.0,-0.93191,7e-05,6.8941]
[1779035231760,36.64,78059.8,0.0,-0.93181,7e-05,6.90151]
[1779035236800,36.64,78058.02,0.0,-0.93193,7e-05,6.89219]
[1779035241830,36.64,78061.52,0.0,-0.93168,7e-05,6.91161]
[1779035246865,36.64,78062.9,0.0,-0.93159,7e-05,6.91935]
[1779035251900,36.64,78062.58,0.0,-0.93165,7e-05,6.91305]
[1779035256940,36.65,78061.71,0.0,-0.93171,7e-05,6.90855]
[1779035261974,36.65,78061.24,0.0,-0.93173,7e-05,6.90631]
[1779035268016,36.65,78060.85,0.0,-0.93175,7e-05,6.90461]
[1779035274059,36.65,78060.1,0.0,-0.9318,7e-05,6.90102]
[1779035279093,36.65,78059.76,0.0,-0.93182,7e-05,6.89961]
[1779035284128,36.65,78057.12,0.0,-0.93199,7e-05,6.88572]
[1779035289163,36.65,78055.0,0.0,-0.93213,7e-05,6.87485]
[1779035294198,36.65,78056.28,0.0,-0.93203,7e-05,6.88237]
[1779035299234,36.65,78056.32,0.0,-0.93202,7e-05,6.8831]
[1779035305274,36.66,78056.9,0.0,-0.93198,7e-05,6.8868]
[1779035310311,36.66,78057.91,0.0,-0.9319,7e-05,6.89269]
[1779035315346,36.66,78058.34,0.0,-0.93191,7e-05,6.89074]
[1779035320381,36.66,78058.5,0.0,-0.9319,7e-05,6.89196]
[1779035325417,36.66,78058.68,0.0,-0.93188,7e-05,6.89327]
[1779035331459,36.66,78058.83,0.0,-0.93186,7e-05,6.89447]
[1779035336493,36.66,78058.73,0.0,-0.93187,7e-05,6.89424]
[1779035341528,36.66,78062.35,0.0,-0.93162,7e-05,6.91416]
[1779035347570,36.66,78066.2,0.0,-0.93135,7e-05,6.93531]
[1779035355898,36.66,78073.4,0.0,-0.93085,7e-05,6.97468]
[1779035362675,36.66,78075.49,0.0,-0.93071,7e-05,6.98599]
[1779035367710,36.66,78078.02,0.0,-0.93053,7e-05,6.99967]
[1779035372745,36.66,78079.24,0.0,-0.93049,7e-05,7.00139]
[1779035378789,36.66,78081.66,0.0,-0.93033,7e-05,7.01436]
[1779035383823,36.66,78080.86,0.0,-0.93039,7e-05,7.00968]
[1779035388858,36.66,78080.01,0.0,-0.93045,7e-05,7.00474]
[1779035394900,36.66,78079.62,0.0,-0.93048,7e-05,7.00228]
[1779035399935,36.66,78082.3,0.0,-0.9303,7e-05,7.0167]
[1779035404970,36.66,78085.96,0.0,-0.93004,7e-05,7.03689]
[1779035410010,36.66,78086.53,0.0,-0.93,7e-05,7.04012]
[1779035415042,36.66,78090.44,0.0,-0.92974,7e-05,7.06113]
[1779035421083,36.66,78091.66,0.0,-0.92966,7e-05,7.06714]
[1779035422090,36.66,78097.18,0.0,-0.92927,7e-05,7.09796]
[1779035423098,36.66,78101.14,0.0,-0.92898,7e-05,7.12017]
[1779035425112,36.66,78102.59,0.0,-0.92889,7e-05,7.12776]
[1779035430148,36.65,78101.7,0.0,-0.92896,7e-05,7.1217]
[1779035432161,36.65,78096.62,0.0,-0.92937,7e-05,7.08839]
[1779035437196,36.65,78095.16,0.0,-0.92949,7e-05,7.07934]
[1779035439211,36.65,78089.15,0.0,-0.92991,7e-05,7.04584]
[1779035440216,36.65,78082.3,0.0,-0.93039,7e-05,7.00806]
[1779035441223,36.65,78081.5,0.0,-0.93045,7e-05,7.00358]
[1779035446537,36.65,78080.7,0.0,-0.93051,7e-05,6.99872]
[1779035449279,36.65,78073.85,0.0,-0.93099,7e-05,6.96094]
[1779035454314,36.65,78070.45,0.0,-0.93123,7e-05,6.94235]
[1779035461364,36.65,78068.79,0.0,-0.93134,7e-05,6.93343]
[1779035466677,36.65,78066.88,0.0,-0.93147,7e-05,6.9232]
[1779035472440,36.65,78066.09,0.0,-0.93152,7e-05,6.91908]
[1779035477475,36.65,78065.04,0.0,-0.93159,7e-05,6.91354]
[1779035482511,36.65,78064.5,0.0,-0.93162,7e-05,6.91086]
[1779035487546,36.65,78068.99,0.0,-0.93131,7e-05,6.93538]
[1779035492580,36.65,78072.72,0.0,-0.9311,7e-05,6.95081]
[1779035498657,36.65,78073.47,0.0,-0.93105,7e-05,6.95502]
[1779035503692,36.65,78074.43,0.0,-0.93098,7e-05,6.96037]
[1779035506713,36.65,78067.33,0.0,-0.93147,7e-05,6.92172]
[1779035508727,36.65,78065.54,0.0,-0.93159,7e-05,6.91216]
[1779035514769,36.65,78064.41,0.0,-0.93167,7e-05,6.90584]
[1779035519804,36.65,78062.62,0.0,-0.93178,7e-05,6.89658]
[1779035524839,36.65,78055.51,0.0,-0.93226,7e-05,6.85846]
[1779035525846,36.65,78055.28,0.0,-0.93228,7e-05,6.85736]
[1779035530881,36.65,78054.5,0.0,-0.93232,7e-05,6.85388]
[1779035537167,36.66,78054.85,0.0,-0.93229,7e-05,6.85662]
[1779035542966,36.66,78055.72,0.0,-0.93222,7e-05,6.86209]
[1779035544981,36.66,78063.2,0.0,-0.9317,7e-05,6.90294]
[1779035545987,36.66,78068.53,0.0,-0.93134,7e-05,6.93202]
[1779035547238,36.66,78068.19,0.0,-0.93136,7e-05,6.93018]
[1779035552029,36.66,78065.32,0.0,-0.9316,7e-05,6.90999]
[1779035557309,36.66,78066.08,0.0,-0.93154,7e-05,6.91446]
[1779035563106,36.66,78064.65,0.0,-0.93163,7e-05,6.90725]
[1779035568141,36.66,78066.64,0.0,-0.9315,7e-05,6.91796]
[1779035573176,36.66,78068.28,0.0,-0.93139,7e-05,6.9263]
[1779035578211,36.66,78069.85,0.0,-0.93128,7e-05,6.93491]
[1779035587519,36.66,78072.08,0.0,-0.93114,7e-05,6.94592]
[1779035593316,36.65,78072.61,0.0,-0.93112,7e-05,6.94804]
[1779035598351,36.65,78073.54,0.0,-0.93106,7e-05,6.95246]
[1779035603386,36.65,78073.82,0.0,-0.93105,7e-05,6.95332]
[1779035611442,36.65,78071.77,0.0,-0.93126,7e-05,6.93563]
[1779035616478,36.65,78069.78,0.0,-0.9314,7e-05,6.92414]
[1779035627801,36.64,78067.28,0.0,-0.93159,7e-05,6.90903]
[1779035637876,36.64,78066.4,0.0,-0.93165,7e-05,6.90429]
[1779035644673,36.64,78066.19,0.0,-0.93167,7e-05,6.90318]
[1779035647695,36.64,78059.96,0.0,-0.93209,7e-05,6.86929]
[1779035649708,36.64,78047.73,0.0,-0.93293,7e-05,6.80308]
[1779035654744,36.64,78046.85,0.0,-0.93298,7e-05,6.79861]
[1779035659778,36.64,78051.15,0.0,-0.93269,7e-05,6.82202]
[1779035662805,36.64,78059.86,0.0,-0.9321,7e-05,6.8692]
[1779035667839,36.64,78061.34,0.0,-0.932,7e-05,6.87696]
[1779035672874,36.64,78062.1,0.0,-0.93199,7e-05,6.87603]
[1779035677909,36.64,78061.75,0.0,-0.93202,7e-05,6.87383]
[1779035682948,36.64,78062.26,0.0,-0.93199,7e-05,6.87634]
[1779035688232,36.64,78062.71,0.0,-0.93196,7e-05,6.87851]
[1779035695029,36.64,78062.96,0.0,-0.93195,7e-05,6.87949]
[1779035700074,36.64,78062.43,0.0,-0.93199,7e-05,6.87632]
[1779035703086,36.64,78055.68,0.0,-0.93245,7e-05,6.83963]
[1779035705100,36.64,78053.55,0.0,-0.93259,7e-05,6.82815]
[1779035712149,36.64,78056.02,0.0,-0.93243,7e-05,6.84152]
[1779035718442,36.64,78056.81,0.0,-0.93238,7e-05,6.84547]
[1779035728515,36.64,78058.05,0.0,-0.9323,7e-05,6.85157]
[1779035734303,36.64,78061.33,0.0,-0.93212,7e-05,6.86419]
[1779035743366,36.63,78061.38,0.0,-0.93213,7e-05,6.86358]
[1779035748655,36.63,78062.4,0.0,-0.93207,7e-05,6.86862]
[1779035756457,36.63,78062.46,0.0,-0.93209,7e-05,6.86689]
[1779035762499,36.62,78061.68,0.0,-0.93216,7e-05,6.86113]
[1779035768795,36.62,78062.65,0.0,-0.93212,7e-05,6.8646]
[1779035774583,36.62,78063.07,0.0,-0.93211,7e-05,6.86561]
[1779035779619,36.61,78063.36,0.0,-0.9321,7e-05,6.86592]
[1779035784653,36.61,78063.68,0.0,-0.93209,7e-05,6.86711]
[1779035789689,36.61,78063.74,0.0,-0.93209,7e-05,6.86707]
[1779035790695,36.61,78071.78,0.0,-0.93154,7e-05,6.91075]
[1779035791702,36.61,78077.38,0.0,-0.93119,7e-05,6.93668]
[1779035792709,36.61,78077.48,0.0,-0.93119,7e-05,6.93702]
[1779035797744,36.61,78075.73,0.0,-0.93132,7e-05,6.92647]
[1779035802780,36.61,78074.53,0.0,-0.93142,7e-05,6.91899]
[1779035807814,36.6,78072.96,0.0,-0.93154,7e-05,6.90938]
[1779035812850,36.6,78075.17,0.0,-0.9314,7e-05,6.92075]
[1779035818891,36.6,78073.58,0.0,-0.93152,7e-05,6.91088]
[1779035819899,36.6,78067.96,0.0,-0.93191,7e-05,6.8804]
[1779035824933,36.6,78066.35,0.0,-0.93201,7e-05,6.87176]
[1779035829969,36.6,78065.16,0.0,-0.93209,7e-05,6.86583]
[1779035835004,36.6,78065.95,0.0,-0.93204,7e-05,6.8695]
[1779035840039,36.6,78066.09,0.0,-0.93204,7e-05,6.86947]
[1779035845073,36.6,78066.93,0.0,-0.932,7e-05,6.87323]
[1779035850109,36.59,78067.1,0.0,-0.93199,7e-05,6.8736]
[1779035855143,36.59,78067.31,0.0,-0.93202,7e-05,6.86997]
[1779035860178,36.59,78067.86,0.0,-0.93198,7e-05,6.87288]
[1779035865213,36.6,78067.21,0.0,-0.93202,7e-05,6.86986]
[1779035870248,36.6,78066.76,0.0,-0.93204,7e-05,6.86793]
[1779035875283,36.6,78066.47,0.0,-0.93206,7e-05,6.86688]
[1779035880317,36.6,78066.45,0.0,-0.93205,7e-05,6.8673]
[1779035882332,36.6,78061.33,0.0,-0.9324,7e-05,6.83972]
[1779035884346,36.6,78059.86,0.0,-0.9325,7e-05,6.83207]
[1779035889637,36.6,78062.21,0.0,-0.93233,7e-05,6.84559]
[1779035895423,36.6,78062.57,0.0,-0.93229,7e-05,6.84839]
[1779035903479,36.6,78062.6,0.0,-0.93229,7e-05,6.84869]
[1779035908514,36.61,78062.98,0.0,-0.93226,7e-05,6.85103]
[1779035913550,36.61,78068.45,0.0,-0.93192,7e-05,6.8761]
[1779035916570,36.61,78073.82,0.0,-0.93156,7e-05,6.90519]
[1779035921606,36.61,78073.77,0.0,-0.93155,7e-05,6.90528]
[1779035924626,36.61,78083.12,0.0,-0.93091,7e-05,6.95659]
[1779035925633,36.61,78083.94,0.0,-0.93085,7e-05,6.96106]
[1779035930669,36.61,78081.24,0.0,-0.93104,7e-05,6.94606]
[1779035935707,36.6,78078.34,0.0,-0.93125,7e-05,6.92965]
[1779035940740,36.6,78076.14,0.0,-0.93141,7e-05,6.91686]
[1779035945775,36.6,78074.94,0.0,-0.9315,7e-05,6.90936]
[1779035950810,36.6,78074.46,0.0,-0.93155,7e-05,6.90569]
[1779035955846,36.6,78072.68,0.0,-0.93169,7e-05,6.89496]
[1779035960880,36.59,78071.36,0.0,-0.93179,7e-05,6.88677]
[1779035965916,36.59,78071.52,0.0,-0.93179,7e-05,6.88659]
[1779035970951,36.59,78070.77,0.0,-0.93186,7e-05,6.88145]
[1779035975989,36.59,78069.89,0.0,-0.93198,7e-05,6.87061]
[1779035984048,36.58,78069.59,0.0,-0.93202,7e-05,6.86724]
[1779035989081,36.58,78068.56,0.0,-0.9321,7e-05,6.86058]
[1779035994116,36.58,78068.27,0.0,-0.93214,7e-05,6.858]
[1779035999151,36.57,78067.6,0.0,-0.9322,7e-05,6.85338]
[1779036004186,36.57,78067.59,0.0,-0.93221,7e-05,6.8524]
[1779036009221,36.57,78067.54,0.0,-0.93222,7e-05,6.8512]
[1779036014257,36.57,78067.43,0.0,-0.93224,7e-05,6.84971]
[1779036019293,36.57,78067.28,0.0,-0.93226,7e-05,6.84796]
[1779036024328,36.56,78066.93,0.0,-0.9323,7e-05,6.84512]
[1779036030625,36.56,78066.88,0.0,-0.93232,7e-05,6.84372]
[1779036036411,36.56,78066.74,0.0,-0.93238,7e-05,6.83709]
[1779036040694,36.56,78074.89,0.0,-0.93183,7e-05,6.88073]
[1779036041447,36.56,78074.89,0.0,-0.93184,7e-05,6.88052]
[1779036046481,36.55,78080.05,0.0,-0.93149,7e-05,6.90766]
[1779036049502,36.55,78086.07,0.0,-0.93109,7e-05,6.93993]
[1779036054556,36.55,78086.59,0.0,-0.93107,7e-05,6.94152]
[1779036060836,36.55,78090.29,0.0,-0.93083,7e-05,6.96047]
[1779036066636,36.54,78094.5,0.0,-0.93055,7e-05,6.98238]
[1779036072678,36.54,78098.07,0.0,-0.93032,7e-05,7.00039]
[1779036077713,36.54,78101.5,0.0,-0.93009,7e-05,7.01848]
[1779036082748,36.53,78103.17,0.0,-0.92999,7e-05,7.02613]
[1779036087786,36.53,78105.4,0.0,-0.92985,7e-05,7.03691]
[1779036089800,36.53,78114.42,0.0,-0.92922,7e-05,7.0864]
[1779036091813,36.53,78112.56,0.0,-0.9294,7e-05,7.07087]
[1779036093827,36.53,78109.52,0.0,-0.92962,7e-05,7.05375]
[1779036101118,36.53,78109.97,0.0,-0.9296,7e-05,7.05525]
[1779036111187,36.52,78111.46,0.0,-0.92953,7e-05,7.06125]
[1779036119002,36.52,78111.61,0.0,-0.92954,7e-05,7.06058]
[1779036124038,36.51,78108.85,0.0,-0.92974,7e-05,7.04436]
[1779036126052,36.51,78101.08,0.0,-0.93029,7e-05,7.00111]
[1779036131327,36.51,78100.38,0.0,-0.93036,7e-05,6.99602]
[1779036137131,36.51,78099.32,0.0,-0.93045,7e-05,6.98916]
[1779036142165,36.51,78098.38,0.0,-0.93053,7e-05,6.98297]
[1779036147200,36.5,78098.14,0.0,-0.93055,7e-05,6.98115]
[1779036153242,36.5,78097.79,0.0,-0.93062,7e-05,6.97389]
[1779036158277,36.5,78097.7,0.0,-0.93064,7e-05,6.97293]
[1779036164321,36.5,78097.62,0.0,-0.93065,7e-05,6.97192]
[1779036167341,36.5,78099.76,0.0,-0.9305,7e-05,6.98327]
[1779036175397,36.5,78101.36,0.0,-0.93041,7e-05,6.99071]
[1779036178419,36.5,78108.08,0.0,-0.92994,7e-05,7.02721]
[1779036183455,36.49,78111.75,0.0,-0.9297,7e-05,7.04644]
[1779036188488,36.49,78112.12,0.0,-0.92969,7e-05,7.04741]
[1779036193523,36.49,78112.84,0.0,-0.92965,7e-05,7.05036]
[1779036196567,36.49,78125.32,0.0,-0.92877,7e-05,7.11895]
[1779036198569,36.49,78124.42,0.0,-0.92884,7e-05,7.1136]
[1779036201819,36.48,78114.26,0.0,-0.92957,7e-05,7.05635]
[1779036204609,36.48,78112.88,0.0,-0.92968,7e-05,7.04786]
[1779036207630,36.48,78107.71,0.0,-0.93006,7e-05,7.01844]
[1779036216695,36.47,78106.51,0.0,-0.93021,7e-05,7.00521]
[1779036221964,36.47,78103.62,0.0,-0.93042,7e-05,6.98845]
[1779036227771,36.47,78102.2,0.0,-0.93054,7e-05,6.97937]
[1779036232805,36.47,78101.58,0.0,-0.93059,7e-05,6.97498]
[1779036237846,36.47,78099.82,0.0,-0.93073,7e-05,6.9644]
[1779036238854,36.47,78092.39,0.0,-0.93125,7e-05,6.92343]
[1779036239858,36.46,78093.25,0.0,-0.93119,7e-05,6.92805]
[1779036242112,36.46,78103.69,0.0,-0.93047,7e-05,6.98503]
[1779036243886,36.46,78104.31,0.0,-0.93043,7e-05,6.98804]
[1779036248922,36.46,78103.08,0.0,-0.93053,7e-05,6.98009]
[1779036253956,36.46,78100.62,0.0,-0.93072,7e-05,6.96544]
[1779036262252,36.45,78097.26,0.0,-0.93097,7e-05,6.94522]
[1779036268054,36.45,78097.01,0.0,-0.93101,7e-05,6.94257]
[1779036273089,36.45,78095.2,0.0,-0.93119,7e-05,6.92688]
[1779036278124,36.45,78094.06,0.0,-0.93128,7e-05,6.9197]
[1779036283159,36.44,78093.33,0.0,-0.93134,7e-05,6.91479]
[1779036287187,36.44,78098.57,0.0,-0.93099,7e-05,6.94284]
[1779036289202,36.44,78101.95,0.0,-0.93075,7e-05,6.96117]
[1779036295243,36.44,78102.88,0.0,-0.93071,7e-05,6.96482]
[1779036300279,36.44,78103.35,0.0,-0.93069,7e-05,6.96617]
[1779036307327,36.43,78104.25,0.0,-0.93063,7e-05,6.97078]
[1779036312602,36.43,78105.19,0.0,-0.93057,7e-05,6.97571]
[1779036318404,36.43,78105.54,0.0,-0.93055,7e-05,6.97732]
[1779036324446,36.43,78106.03,0.0,-0.93052,7e-05,6.97966]
[1779036330489,36.43,78107.05,0.0,-0.93045,7e-05,6.98486]
[1779036335524,36.43,78107.18,0.0,-0.93049,7e-05,6.98041]
[1779036340559,36.43,78107.32,0.0,-0.93049,7e-05,6.98078]
[1779036345594,36.43,78107.41,0.0,-0.93049,7e-05,6.98086]
[1779036350629,36.43,78107.43,0.0,-0.93049,7e-05,6.98054]
[1779036358686,36.43,78107.4,0.0,-0.9305,7e-05,6.97968]
[1779036360699,36.42,78095.92,0.0,-0.93131,7e-05,6.91611]
[1779036361707,36.42,78093.33,0.0,-0.93149,7e-05,6.90165]
[1779036366743,36.42,78092.04,0.0,-0.9316,7e-05,6.89332]
[1779036371776,36.42,78090.84,0.0,-0.9317,7e-05,6.88494]
[1779036375804,36.41,78084.79,0.0,-0.93214,7e-05,6.85043]
[1779036376813,36.41,78084.47,0.0,-0.93217,7e-05,6.84839]
[1779036379833,36.41,78081.19,0.0,-0.9324,7e-05,6.82969]
[1779036383861,36.41,78077.15,0.0,-0.93269,7e-05,6.80681]
[1779036388895,36.41,78078.58,0.0,-0.9326,7e-05,6.81363]
[1779036390909,36.41,78072.59,0.0,-0.93302,7e-05,6.78073]
[1779036395945,36.4,78071.8,0.0,-0.93312,7e-05,6.77118]
[1779036400979,36.4,78071.69,0.0,-0.93314,7e-05,6.77011]
[1779036410042,36.4,78071.09,0.0,-0.93319,7e-05,6.76612]
[1779036416084,36.4,78073.0,0.0,-0.93306,7e-05,6.77603]
[1779036422128,36.4,78070.49,0.0,-0.93324,7e-05,6.76195]
[1779036423374,36.4,78063.68,0.0,-0.9337,7e-05,6.72501]
[1779036425147,36.4,78060.16,0.0,-0.93394,7e-05,6.70589]
[1779036430183,36.4,78057.07,0.0,-0.93415,7e-05,6.68924]
[1779036433445,36.4,78051.25,0.0,-0.93454,7e-05,6.65804]
[1779036439245,36.4,78047.02,0.0,-0.93482,7e-05,6.63569]
[1779036444280,36.4,78049.2,0.0,-0.93467,7e-05,6.64779]
[1779036449315,36.4,78052.17,0.0,-0.93446,7e-05,6.6641]
[1779036454350,36.4,78053.81,0.0,-0.93439,7e-05,6.66853]
[1779036461399,36.4,78055.06,0.0,-0.9343,7e-05,6.67565]
[1779036466434,36.4,78057.6,0.0,-0.93413,7e-05,6.68958]
[1779036471473,36.41,78056.14,0.0,-0.93422,7e-05,6.68191]
[1779036473731,36.41,78048.24,0.0,-0.93475,7e-05,6.63964]
[1779036478523,36.41,78042.71,0.0,-0.93511,7e-05,6.6105]
[1779036483800,36.41,78039.44,0.0,-0.93532,7e-05,6.5936]
[1779036489600,36.41,78038.08,0.0,-0.9354,7e-05,6.58711]
[1779036495642,36.41,78036.52,0.0,-0.9355,7e-05,6.57952]
[1779036498664,36.41,78047.49,0.0,-0.93476,7e-05,6.63845]
[1779036503698,36.41,78050.16,0.0,-0.93459,7e-05,6.65284]
[1779036509740,36.41,78047.2,0.0,-0.93478,7e-05,6.63718]
[1779036514775,36.41,78048.52,0.0,-0.93473,7e-05,6.63978]
[1779036519809,36.41,78052.12,0.0,-0.93449,7e-05,6.65927]
[1779036525853,36.41,78053.16,0.0,-0.93442,7e-05,6.66501]
[1779036532902,36.41,78054.77,0.0,-0.93431,7e-05,6.6738]
[1779036538944,36.41,78054.96,0.0,-0.93429,7e-05,6.67495]
[1779036544230,36.41,78056.0,0.0,-0.93422,7e-05,6.68065]
[1779036551029,36.42,78056.5,0.0,-0.93419,7e-05,6.68345]
[1779036557071,36.42,78057.28,0.0,-0.93413,7e-05,6.68773]
[1779036562106,36.42,78057.29,0.0,-0.93413,7e-05,6.68783]
[1779036567140,36.42,78057.86,0.0,-0.93409,7e-05,6.69096]
[1779036572176,36.42,78058.39,0.0,-0.9341,7e-05,6.68913]
[1779036577210,36.42,78061.14,0.0,-0.93391,7e-05,6.704]
[1779036578219,36.42,78066.47,0.0,-0.93355,7e-05,6.73279]
[1779036584514,36.42,78064.33,0.0,-0.9337,7e-05,6.72101]
[1779036590303,36.41,78064.61,0.0,-0.93368,7e-05,6.72235]
[1779036592317,36.41,78059.18,0.0,-0.93405,7e-05,6.69301]
[1779036597351,36.42,78058.39,0.0,-0.9341,7e-05,6.68887]
[1779036603393,36.42,78059.05,0.0,-0.93405,7e-05,6.69253]
[1779036608428,36.42,78058.31,0.0,-0.9341,7e-05,6.68861]
[1779036613467,36.42,78051.94,0.0,-0.93453,7e-05,6.65441]
[1779036615481,36.42,78049.3,0.0,-0.93471,7e-05,6.64037]
[1779036624797,36.42,78046.42,0.0,-0.93489,7e-05,6.6254]
[1779036631589,36.42,78043.74,0.0,-0.93511,7e-05,6.60682]
[1779036636625,36.42,78041.83,0.0,-0.93523,7e-05,6.59699]
[1779036637635,36.42,78031.13,0.0,-0.93594,7e-05,6.53998]
[1779036638640,36.42,78028.15,0.0,-0.93613,7e-05,6.5243]
[1779036641661,36.42,78022.01,0.0,-0.93653,7e-05,6.49206]
[1779036644940,36.42,78014.63,0.0,-0.93701,7e-05,6.45292]
[1779036646698,36.42,78005.13,0.0,-0.93763,6e-05,6.40288]
[1779036647705,36.42,78002.24,0.0,-0.93782,6e-05,6.38779]
[1779036650724,36.42,77997.45,0.0,-0.93812,6e-05,6.36325]
[1779036655759,36.42,77996.21,0.0,-0.93819,6e-05,6.35763]
[1779036660795,36.43,77997.73,0.0,-0.93808,6e-05,6.3664]
[1779036664822,36.43,78004.28,0.0,-0.93765,6e-05,6.40137]
[1779036669860,36.43,78008.28,0.0,-0.93738,6e-05,6.42288]
[1779036674895,36.43,78008.57,0.0,-0.93736,6e-05,6.42475]
[1779036679930,36.43,78008.94,0.0,-0.93733,6e-05,6.42709]
[1779036684967,36.43,78009.7,0.0,-0.93728,6e-05,6.4315]
[1779036690002,36.43,78009.06,0.0,-0.93731,6e-05,6.42858]
[1779036695291,36.43,78009.17,0.0,-0.93734,6e-05,6.42508]
[1779036702088,36.44,78009.68,0.0,-0.9373,6e-05,6.4286]
[1779036709137,36.44,78009.84,0.0,-0.93726,6e-05,6.43151]
[1779036714173,36.45,78008.86,0.0,-0.9373,6e-05,6.42845]
[1779036719207,36.45,78006.88,0.0,-0.9374,6e-05,6.42009]
[1779036725501,36.46,78003.75,0.0,-0.93757,6e-05,6.40609]
[1779036732302,36.46,78002.74,0.0,-0.93761,6e-05,6.40331]
[1779036739355,36.46,78001.84,0.0,-0.93765,6e-05,6.39954]
[1779036744394,36.47,78011.39,0.0,-0.93702,7e-05,6.45081]
[1779036747410,36.47,78014.79,0.0,-0.93679,7e-05,6.46965]
[1779036753452,36.47,78012.22,0.0,-0.93697,7e-05,6.45316]
[1779036759494,36.48,78009.19,0.0,-0.93715,6e-05,6.43892]
[1779036765785,36.48,78007.99,0.0,-0.9372,6e-05,6.43464]
[1779036772585,36.49,78007.05,0.0,-0.93724,6e-05,6.43144]
[1779036777620,36.49,78005.52,0.0,-0.93732,6e-05,6.42488]
[1779036782655,36.49,78004.94,0.0,-0.93734,6e-05,6.42333]
[1779036787691,36.5,78002.91,0.0,-0.93745,6e-05,6.41417]
[1779036791720,36.5,77994.31,0.0,-0.93799,6e-05,6.37028]
[1779036792728,36.5,77994.43,0.0,-0.93798,6e-05,6.37128]
[1779036797763,36.51,77996.04,0.0,-0.93785,6e-05,6.38158]
[1779036806065,36.51,77998.83,0.0,-0.93763,6e-05,6.39954]
[1779036811862,36.52,78002.25,0.0,-0.93743,6e-05,6.41467]
[1779036816897,36.52,78000.57,0.0,-0.93751,6e-05,6.40814]
[1779036821932,36.52,77996.89,0.0,-0.93774,6e-05,6.38903]
[1779036826966,36.52,77996.49,0.0,-0.93776,6e-05,6.38738]
[1779036832003,36.53,77995.86,0.0,-0.9378,6e-05,6.38467]
[1779036840058,36.53,77997.66,0.0,-0.93767,6e-05,6.39499]
[1779036845094,36.53,77998.96,0.0,-0.93758,6e-05,6.40236]
[1779036857179,36.53,77999.96,0.0,-0.9375,6e-05,6.40891]
[1779036862213,36.53,77999.24,0.0,-0.93754,6e-05,6.40571]
[1779036867248,36.54,77999.09,0.0,-0.93754,6e-05,6.40551]
[1779036873291,36.54,77996.83,0.0,-0.93772,6e-05,6.3898]
[1779036877319,36.54,78001.54,0.0,-0.9374,6e-05,6.41527]
[1779036880340,36.54,78009.1,0.0,-0.9369,7e-05,6.45614]
[1779036883361,36.54,78013.89,0.0,-0.93658,7e-05,6.48237]
[1779036885375,36.55,78021.76,0.0,-0.93605,7e-05,6.52458]
[1779036886625,36.55,78028.24,0.0,-0.93562,7e-05,6.55922]
[1779036888397,36.55,78031.87,0.0,-0.93538,7e-05,6.57894]
[1779036890410,36.55,78036.67,0.0,-0.93505,7e-05,6.60483]
[1779036893432,36.55,78044.88,0.0,-0.9345,7e-05,6.64904]
[1779036894439,36.55,78048.82,0.0,-0.93424,7e-05,6.67021]
[1779036896696,36.55,78055.23,0.0,-0.93381,7e-05,6.70464]
[1779036899475,36.55,78064.36,0.0,-0.93319,7e-05,6.75382]
[1779036902500,36.55,78066.48,0.0,-0.93305,7e-05,6.76518]
[1779036903507,36.55,78055.15,0.0,-0.93381,7e-05,6.70393]
[1779036904513,36.55,78050.34,0.0,-0.93414,7e-05,6.67802]
[1779036909551,36.55,78050.67,0.0,-0.93412,7e-05,6.6797]
[1779036914584,36.55,78050.31,0.0,-0.93414,7e-05,6.67768]
[1779036916838,36.55,78041.9,0.0,-0.93471,7e-05,6.63259]
[1779036917607,36.55,78041.6,0.0,-0.93473,7e-05,6.63103]
[1779036923649,36.55,78037.57,0.0,-0.93499,7e-05,6.60987]
[1779036928685,36.55,78034.55,0.0,-0.93519,7e-05,6.59405]
[1779036930705,36.55,78025.75,0.0,-0.93577,7e-05,6.54718]
[1779036931717,36.55,77997.95,0.0,-0.93763,6e-05,6.3959]
[1779036932721,36.55,77989.27,0.0,-0.93818,6e-05,6.35056]
[1779036933726,36.55,77989.43,0.0,-0.93817,6e-05,6.35156]
[1779036938761,36.55,77986.04,0.0,-0.93838,6e-05,6.33474]
[1779036939768,36.55,77980.34,0.0,-0.93874,6e-05,6.30527]
[1779036940775,36.55,77979.22,0.0,-0.93881,6e-05,6.29972]
[1779036945811,36.56,77977.72,0.0,-0.93888,6e-05,6.29328]
[1779036951854,36.56,77976.38,0.0,-0.93895,6e-05,6.28774]
[1779036957118,36.56,77981.0,0.0,-0.93864,6e-05,6.31315]
[1779036962930,36.57,77984.69,0.0,-0.93839,6e-05,6.33365]
[1779036968974,36.57,77984.79,0.0,-0.93835,6e-05,6.3364]
[1779036974006,36.57,77983.47,0.0,-0.93843,6e-05,6.33037]
[1779036979042,36.57,77985.25,0.0,-0.9383,6e-05,6.34044]
[1779036984077,36.58,77985.49,0.0,-0.93828,6e-05,6.34251]
[1779036990119,36.58,77983.5,0.0,-0.93839,6e-05,6.33309]
[1779036995154,36.58,77981.7,0.0,-0.93854,6e-05,6.31988]
[1779037000190,36.58,77980.56,0.0,-0.9386,6e-05,6.31485]
[1779037006232,36.58,77980.22,0.0,-0.93861,6e-05,6.31396]
[1779037011267,36.59,77979.8,0.0,-0.93863,6e-05,6.31249]
[1779037016301,36.59,77979.88,0.0,-0.93861,6e-05,6.31391]
[1779037021336,36.59,77981.57,0.0,-0.93849,6e-05,6.32419]
[1779037026372,36.59,77981.16,0.0,-0.93851,6e-05,6.32263]
[1779037027609,36.59,77991.19,0.0,-0.93786,6e-05,6.37501]
[1779037031406,36.59,77993.92,0.0,-0.93769,6e-05,6.3894]
[1779037034428,36.59,77986.14,0.0,-0.93818,6e-05,6.3488]
[1779037035434,36.59,77981.14,0.0,-0.9385,6e-05,6.32282]
[1779037036441,36.59,77978.34,0.0,-0.93868,6e-05,6.30837]
[1779037045504,36.6,77977.44,0.0,-0.93872,6e-05,6.30484]
[1779037047749,36.6,77971.86,0.0,-0.93907,6e-05,6.27616]
[1779037049532,36.6,77971.14,0.0,-0.93912,6e-05,6.27274]
[1779037054567,36.6,77970.6,0.0,-0.93918,6e-05,6.26623]
[1779037059603,36.6,77970.86,0.0,-0.93915,6e-05,6.26847]
[1779037061616,36.6,77978.42,0.0,-0.93867,6e-05,6.308]
[1779037062623,36.6,77979.83,0.0,-0.93858,6e-05,6.31543]
[1779037067888,36.61,77980.95,0.0,-0.9385,6e-05,6.32174]
[1779037073700,36.61,77980.03,0.0,-0.93855,6e-05,6.31746]
[1779037078737,36.61,77979.37,0.0,-0.93859,6e-05,6.31441]
[1779037083771,36.61,77978.38,0.0,-0.93865,6e-05,6.30962]
[1779037091827,36.61,77977.65,0.0,-0.93869,6e-05,6.30635]
[1779037096863,36.61,77975.24,0.0,-0.93884,6e-05,6.29416]
[1779037101897,36.61,77974.32,0.0,-0.93889,6e-05,6.28977]
[1779037106932,36.61,77970.82,0.0,-0.93911,6e-05,6.27215]
[1779037113981,36.61,77972.41,0.0,-0.93904,6e-05,6.27659]
[1779037119018,36.62,77974.05,0.0,-0.93892,6e-05,6.2857]
[1779037124060,36.62,77973.62,0.0,-0.93894,6e-05,6.28409]
[1779037129094,36.62,77973.36,0.0,-0.93895,6e-05,6.28339]
[1779037134128,36.62,77966.58,0.0,-0.93937,6e-05,6.24901]
[1779037139163,36.62,77968.71,0.0,-0.93923,6e-05,6.26093]
[1779037144199,36.62,77969.24,0.0,-0.93918,6e-05,6.26459]
[1779037149236,36.63,77970.12,0.0,-0.93912,6e-05,6.27005]
[1779037154269,36.63,77969.57,0.0,-0.93914,6e-05,6.26814]
[1779037155276,36.63,77960.53,0.0,-0.93971,6e-05,6.2217]
[1779037156283,36.63,77959.25,0.0,-0.93978,6e-05,6.21529]
[1779037161323,36.63,77959.01,0.0,-0.93978,6e-05,6.21574]
[1779037166355,36.64,77958.46,0.0,-0.93979,6e-05,6.21447]
[1779037171390,36.64,77960.65,0.0,-0.93968,6e-05,6.22278]
[1779037176436,36.65,77966.47,0.0,-0.93929,6e-05,6.25436]
[1779037181466,36.65,77970.77,0.0,-0.939,6e-05,6.27786]
[1779037186501,36.65,77969.63,0.0,-0.93906,6e-05,6.27331]
[1779037191536,36.66,77968.74,0.0,-0.9391,6e-05,6.27014]
[1779037196570,36.66,77969.57,0.0,-0.93903,6e-05,6.27591]
[1779037201609,36.66,77969.77,0.0,-0.93899,6e-05,6.27842]
[1779037202616,36.66,77977.03,0.0,-0.93853,6e-05,6.31633]
[1779037203622,36.66,77974.98,0.0,-0.93866,6e-05,6.30594]
[1779037208874,36.67,77978.89,0.0,-0.93839,6e-05,6.3274]
[1779037216713,36.67,77978.35,0.0,-0.93841,6e-05,6.32621]
[1779037221748,36.67,77976.98,0.0,-0.93848,6e-05,6.32008]
[1779037226782,36.68,77976.89,0.0,-0.93848,6e-05,6.32055]
[1779037231819,36.68,77976.76,0.0,-0.93852,6e-05,6.31615]
[1779037236854,36.68,77976.9,0.0,-0.9385,6e-05,6.31774]
[1779037242897,36.68,77976.34,0.0,-0.93852,6e-05,6.31589]
[1779037249162,36.69,77974.98,0.0,-0.93858,6e-05,6.31081]
[1779037254980,36.69,77974.96,0.0,-0.93857,6e-05,6.3119]
[1779037259234,36.69,77962.72,0.0,-0.93933,6e-05,6.24976]
[1779037260040,36.69,77962.72,0.0,-0.93932,6e-05,6.25002]
[1779037262038,36.69,77957.69,0.0,-0.93963,6e-05,6.2247]
[1779037267073,36.7,77955.69,0.0,-0.93974,6e-05,6.21594]
[1779037269305,36.7,77947.31,0.0,-0.94026,6e-05,6.17321]
[1779037271103,36.7,77943.87,0.0,-0.94047,6e-05,6.15623]
[1779037273115,36.7,77939.32,0.0,-0.94074,6e-05,6.13343]
[1779037278152,36.71,77938.43,0.0,-0.94077,6e-05,6.13078]
[1779037283187,36.71,77937.95,0.0,-0.94078,6e-05,6.13009]
[1779037288222,36.71,77935.35,0.0,-0.94092,6e-05,6.11832]
[1779037293272,36.72,77908.79,0.0,-0.94257,6e-05,5.98111]
[1779037294279,36.72,77893.17,0.0,-0.9435,6e-05,5.90301]
[1779037295286,36.72,77890.6,0.0,-0.94365,6e-05,5.89064]
[1779037299548,36.72,77880.51,0.0,-0.94422,6e-05,5.84276]
[1779037301331,36.72,77873.76,0.0,-0.94461,6e-05,5.80983]
[1779037302338,36.73,77872.31,0.0,-0.94469,6e-05,5.80315]
[1779037305358,36.73,77881.93,0.0,-0.94411,6e-05,5.85209]
[1779037307373,36.73,77884.26,0.0,-0.94396,6e-05,5.86443]
[1779037313414,36.74,77881.98,0.0,-0.94407,6e-05,5.8554]
[1779037316435,36.74,77891.13,0.0,-0.94351,6e-05,5.90189]
[1779037317442,36.74,77892.68,0.0,-0.94342,6e-05,5.90989]
[1779037322478,36.74,77892.47,0.0,-0.94341,6e-05,5.91018]
[1779037327513,36.75,77891.18,0.0,-0.94347,6e-05,5.9053]
[1779037332547,36.75,77896.11,0.0,-0.94315,6e-05,5.93202]
[1779037334561,36.76,77903.0,0.0,-0.94272,6e-05,5.96771]
[1779037337583,36.76,77908.17,0.0,-0.94239,6e-05,5.99544]
[1779037341612,36.76,77913.91,0.0,-0.94201,6e-05,6.02652]
[1779037346646,36.77,77916.71,0.0,-0.94181,6e-05,6.04334]
[1779037351681,36.78,77922.58,0.0,-0.94146,6e-05,6.07107]
[1779037356718,36.78,77925.53,0.0,-0.94125,6e-05,6.08849]
[1779037358731,36.79,77933.65,0.0,-0.94074,6e-05,6.13063]
[1779037363771,36.79,77935.32,0.0,-0.94061,6e-05,6.14123]
[1779037368805,36.8,77940.02,0.0,-0.94029,6e-05,6.16751]
[1779037373839,36.8,77936.94,0.0,-0.94044,6e-05,6.15482]
[1779037374846,36.81,77935.41,0.0,-0.94053,6e-05,6.14745]
[1779037380112,36.81,77938.41,0.0,-0.94032,6e-05,6.16479]
[1779037385924,36.82,77937.39,0.0,-0.94036,6e-05,6.16201]
[1779037390958,36.82,77937.57,0.0,-0.94032,6e-05,6.16493]
[1779037393980,36.82,77943.3,0.0,-0.93994,6e-05,6.19566]
[1779037394986,36.83,77943.21,0.0,-0.93994,6e-05,6.19585]
[1779037400251,36.83,77945.86,0.0,-0.93974,6e-05,6.21253]
[1779037406063,36.84,77945.07,0.0,-0.93974,6e-05,6.21207]
[1779037409084,36.85,77950.48,0.0,-0.93938,6e-05,6.24148]
[1779037414121,36.85,77951.43,0.0,-0.93933,6e-05,6.24442]
[1779037419155,36.86,77950.41,0.0,-0.93936,6e-05,6.24184]
[1779037424190,36.87,77950.35,0.0,-0.93933,6e-05,6.24416]
[1779037428219,36.87,77945.08,0.0,-0.93964,6e-05,6.21926]
[1779037430465,36.87,77942.83,0.0,-0.93976,6e-05,6.20888]
[1779037436276,36.88,77945.43,0.0,-0.93956,6e-05,6.22549]
[1779037442317,36.89,77942.91,0.0,-0.93968,6e-05,6.21578]
[1779037448361,36.9,77941.69,0.0,-0.93972,6e-05,6.21264]
[1779037455412,36.91,77940.17,0.0,-0.93977,6e-05,6.20837]
[1779037460678,36.91,77938.98,0.0,-0.93981,6e-05,6.20521]
[1779037466490,36.92,77939.29,0.0,-0.93976,6e-05,6.20915]
[1779037471525,36.92,77938.67,0.0,-0.93981,6e-05,6.20375]
[1779037474546,36.93,77944.71,0.0,-0.93941,6e-05,6.23594]
[1779037479581,36.93,77944.89,0.0,-0.93938,6e-05,6.2389]
[1779037484615,36.94,77944.44,0.0,-0.93938,6e-05,6.23851]
[1779037489650,36.94,77950.95,0.0,-0.93895,6e-05,6.27403]
[1779037494685,36.95,77954.74,0.0,-0.93869,6e-05,6.29505]
[1779037500728,36.95,77956.0,0.0,-0.93859,6e-05,6.30332]
[1779037505763,36.96,77957.75,0.0,-0.93843,6e-05,6.31625]
[1779037510801,36.96,77956.5,0.0,-0.93849,6e-05,6.31119]
[1779037514828,36.97,77943.83,0.0,-0.93927,6e-05,6.24733]
[1779037515835,36.97,77946.58,0.0,-0.93909,6e-05,6.26181]
[1779037521876,36.97,77948.78,0.0,-0.93893,6e-05,6.27541]
[1779037526911,36.98,77944.55,0.0,-0.93917,6e-05,6.2557]
[1779037527919,36.98,77941.49,0.0,-0.93936,6e-05,6.24019]
[1779037532954,36.98,77941.3,0.0,-0.93938,6e-05,6.23696]
[1779037537988,36.99,77940.83,0.0,-0.93938,6e-05,6.23686]
[1779037543023,36.99,77940.44,0.0,-0.93938,6e-05,6.23716]
[1779037548079,37.0,77940.14,0.0,-0.93937,6e-05,6.23794]
[1779037553114,37.01,77941.76,0.0,-0.93924,6e-05,6.24848]
[1779037558149,37.01,77942.01,0.0,-0.93919,6e-05,6.25202]
[1779037564192,37.02,77941.89,0.0,-0.93917,6e-05,6.2541]
[1779037569228,37.02,77944.86,0.0,-0.93896,6e-05,6.27139]
[1779037571459,37.02,77939.67,0.0,-0.93927,6e-05,6.24566]
[1779037577283,37.03,77939.01,0.0,-0.93928,6e-05,6.24495]
[1779037583324,37.04,77938.77,0.0,-0.93926,6e-05,6.2464]
[1779037588359,37.04,77938.28,0.0,-0.93926,6e-05,6.24611]
[1779037593394,37.05,77937.97,0.0,-0.9393,6e-05,6.24212]
[1779037598429,37.05,77930.47,0.0,-0.93974,6e-05,6.20616]
[1779037600443,37.05,77929.08,0.0,-0.93982,6e-05,6.19953]
[1779037605478,37.06,77927.32,0.0,-0.9399,6e-05,6.1926]
[1779037610513,37.06,77928.27,0.0,-0.93982,6e-05,6.19954]
[1779037615549,37.07,77930.5,0.0,-0.93965,6e-05,6.21346]
[1779037621809,37.07,77932.27,0.0,-0.93952,6e-05,6.22391]
[1779037627633,37.08,77938.33,0.0,-0.93912,6e-05,6.25617]
[1779037631878,37.08,77940.55,0.0,-0.93895,6e-05,6.26985]
[1779037637703,37.09,77939.65,0.0,-0.93899,6e-05,6.26693]
[1779037642738,37.09,77938.65,0.0,-0.93903,6e-05,6.26382]
[1779037647773,37.1,77937.77,0.0,-0.93905,6e-05,6.26163]
[1779037652816,37.1,77936.78,0.0,-0.93912,6e-05,6.25474]
[1779037657844,37.11,77936.39,0.0,-0.93912,6e-05,6.25511]
[1779037662878,37.12,77936.81,0.0,-0.93906,6e-05,6.25957]
[1779037668920,37.12,77937.06,0.0,-0.93901,6e-05,6.26358]
[1779037676976,37.13,77936.15,0.0,-0.93902,6e-05,6.26257]
[1779037683019,37.14,77934.96,0.0,-0.93906,6e-05,6.25923]
[1779037688060,37.14,77935.11,0.0,-0.93903,6e-05,6.26224]
[1779037693100,37.15,77932.15,0.0,-0.93918,6e-05,6.24943]
[1779037700144,37.16,77934.12,0.0,-0.93902,6e-05,6.26262]
[1779037705179,37.16,77934.04,0.0,-0.939,6e-05,6.26438]
[1779037710215,37.17,77935.03,0.0,-0.93891,6e-05,6.27156]
[1779037715249,37.17,77934.59,0.0,-0.93895,6e-05,6.26678]
[1779037720284,37.18,77929.49,0.0,-0.93925,6e-05,6.24295]
[1779037722509,37.18,77926.7,0.0,-0.93941,6e-05,6.2294]
[1779037724312,37.19,77951.53,0.0,-0.93779,6e-05,6.36158]
[1779037725319,37.19,77960.67,0.0,-0.9372,6e-05,6.40926]
[1779037726328,37.19,77959.63,0.0,-0.93726,6e-05,6.40434]
[1779037732578,37.2,77963.93,0.0,-0.93696,6e-05,6.42835]
[1779037739418,37.2,77965.03,0.0,-0.93687,6e-05,6.43565]
[1779037742651,37.2,77959.38,0.0,-0.93722,6e-05,6.40701]
[1779037743447,37.2,77959.38,0.0,-0.93722,6e-05,6.40723]
[1779037748483,37.21,77959.18,0.0,-0.93722,6e-05,6.4074]
[1779037753516,37.21,77961.77,0.0,-0.93704,6e-05,6.42166]
[1779037758551,37.21,77962.05,0.0,-0.93701,6e-05,6.42425]
[1779037763588,37.22,77964.45,0.0,-0.93684,6e-05,6.4378]
[1779037765600,37.22,77959.21,0.0,-0.93717,6e-05,6.41118]
[1779037771643,37.22,77960.48,0.0,-0.93711,6e-05,6.41465]
[1779037776679,37.22,77964.14,0.0,-0.93686,6e-05,6.43486]
[1779037782931,37.23,77964.52,0.0,-0.93682,6e-05,6.43831]
[1779037788765,37.23,77967.09,0.0,-0.93663,6e-05,6.45301]
[1779037791786,37.23,77979.6,0.0,-0.93582,6e-05,6.51864]
[1779037793000,37.23,77983.11,0.0,-0.93559,7e-05,6.53714]
[1779037798836,37.23,77980.23,0.0,-0.93577,6e-05,6.52243]
[1779037800848,37.23,77975.11,0.0,-0.9361,6e-05,6.49596]
[1779037803073,37.23,77969.61,0.0,-0.93645,6e-05,6.46774]
[1779037806893,37.24,77964.55,0.0,-0.93677,6e-05,6.442]
[1779037811924,37.24,77960.92,0.0,-0.93699,6e-05,6.42417]
[1779037813143,37.24,77951.1,0.0,-0.93761,6e-05,6.37397]
[1779037814946,37.24,77949.98,0.0,-0.93768,6e-05,6.36818]
[1779037823212,37.25,77950.04,0.0,-0.93765,6e-05,6.37096]
[1779037829043,37.25,77948.59,0.0,-0.93773,6e-05,6.36481]
[1779037834081,37.25,77945.97,0.0,-0.93792,6e-05,6.34805]
[1779037840124,37.26,77945.2,0.0,-0.93794,6e-05,6.34589]
[1779037843152,37.26,77937.32,0.0,-0.93843,6e-05,6.30629]
[1779037846173,37.26,77928.73,0.0,-0.93896,6e-05,6.26314]
[1779037847180,37.26,77924.91,0.0,-0.9392,6e-05,6.24391]
[1779037852215,37.26,77924.65,0.0,-0.9392,6e-05,6.24347]
[1779037855236,37.26,77929.82,0.0,-0.93887,6e-05,6.27025]
[1779037860271,37.27,77928.63,0.0,-0.93894,6e-05,6.26493]
[1779037865306,37.27,77921.05,0.0,-0.9394,6e-05,6.22716]
[1779037867320,37.27,77915.45,0.0,-0.93974,6e-05,6.19922]
[1779037873563,37.27,77915.32,0.0,-0.93973,6e-05,6.2]
[1779037879404,37.27,77916.27,0.0,-0.93966,6e-05,6.20618]
[1779037883633,37.28,77909.92,0.0,-0.94004,6e-05,6.17495]
[1779037885446,37.28,77907.98,0.0,-0.94015,6e-05,6.16566]
[1779037890481,37.28,77906.67,0.0,-0.94021,6e-05,6.16047]
[1779037895516,37.29,77905.2,0.0,-0.94033,6e-05,6.14991]
[1779037900551,37.29,77904.75,0.0,-0.94034,6e-05,6.1491]
[1779037905586,37.29,77900.09,0.0,-0.9406,6e-05,6.12711]
[1779037910621,37.3,77900.76,0.0,-0.94054,6e-05,6.132]
[1779037915659,37.3,77898.78,0.0,-0.94065,6e-05,6.1236]
[1779037920721,37.3,77895.86,0.0,-0.9408,6e-05,6.11064]
[1779037923914,37.3,77888.47,0.0,-0.94125,6e-05,6.07405]
[1779037925727,37.31,77885.16,0.0,-0.94145,6e-05,6.05765]
[1779037927742,37.31,77878.62,0.0,-0.94184,6e-05,6.02509]
[1779037928749,37.31,77873.43,0.0,-0.94215,6e-05,5.99935]
[1779037929756,37.31,77864.22,0.0,-0.9427,6e-05,5.95386]
[1779037930802,37.31,77862.13,0.0,-0.94282,6e-05,5.9437]
[1779037931770,37.31,77853.78,0.0,-0.94331,6e-05,5.90277]
[1779037932778,37.31,77849.74,0.0,-0.94355,6e-05,5.88318]
[1779037934791,37.31,77848.22,0.0,-0.94363,6e-05,5.87629]
[1779037937813,37.31,77853.9,0.0,-0.94329,6e-05,5.90492]
[1779037942848,37.31,77857.11,0.0,-0.94308,6e-05,5.92184]
[1779037944086,37.31,77864.42,0.0,-0.94265,6e-05,5.95807]
[1779037944862,37.31,77864.42,0.0,-0.94265,6e-05,5.95822]
[1779037949897,37.32,77864.13,0.0,-0.94266,6e-05,5.95749]
[1779037954933,37.32,77862.43,0.0,-0.94279,6e-05,5.94541]
[1779037956946,37.32,77868.82,0.0,-0.9424,6e-05,5.97727]
[1779037961981,37.32,77867.68,0.0,-0.94246,6e-05,5.97226]
[1779037962988,37.32,77857.55,0.0,-0.94306,6e-05,5.92244]
[1779037964227,37.32,77853.09,0.0,-0.94332,6e-05,5.90098]
[1779037970040,37.32,77854.64,0.0,-0.94321,6e-05,5.9098]
[1779037975072,37.33,77857.49,0.0,-0.94303,6e-05,5.92507]
[1779037980108,37.33,77858.65,0.0,-0.94295,6e-05,5.93197]
[1779037982121,37.33,77851.8,0.0,-0.94335,6e-05,5.89877]
[1779037983129,37.33,77850.51,0.0,-0.94342,6e-05,5.89273]
[1779037984377,37.33,77840.98,0.0,-0.94397,6e-05,5.84671]
[1779037986148,37.33,77837.41,0.0,-0.94417,6e-05,5.82967]
[1779037989171,37.34,77831.44,0.0,-0.94451,6e-05,5.80182]
[1779037993199,37.34,77837.63,0.0,-0.94412,6e-05,5.83398]
[1779037998233,37.35,77833.07,0.0,-0.94436,6e-05,5.81371]
[1779038003269,37.35,77833.46,0.0,-0.94432,6e-05,5.81765]
[1779038008303,37.36,77832.09,0.0,-0.94437,6e-05,5.81302]
[1779038009310,37.36,77837.42,0.0,-0.94406,6e-05,5.83932]
[1779038012332,37.36,77843.03,0.0,-0.94376,6e-05,5.86319]
[1779038017366,37.37,77841.95,0.0,-0.94378,6e-05,5.86131]
[1779038019381,37.37,77848.47,0.0,-0.94338,6e-05,5.89471]
[1779038020388,37.38,77849.24,0.0,-0.94332,6e-05,5.89919]
[1779038025423,37.38,77847.88,0.0,-0.94336,6e-05,5.89603]
[1779038026433,37.39,77841.87,0.0,-0.9437,6e-05,5.86733]
[1779038027440,37.39,77842.05,0.0,-0.94369,6e-05,5.86849]
[1779038030458,37.39,77836.58,0.0,-0.944,6e-05,5.84263]
[1779038035496,37.39,77834.52,0.0,-0.9441,6e-05,5.83408]
[1779038037509,37.39,77830.75,0.0,-0.94431,6e-05,5.81642]
[1779038042546,37.4,77833.42,0.0,-0.94414,6e-05,5.83115]
[1779038047581,37.4,77835.9,0.0,-0.94397,6e-05,5.84482]
[1779038053622,37.41,77837.18,0.0,-0.94388,6e-05,5.85292]
[1779038058658,37.41,77836.81,0.0,-0.94388,6e-05,5.85263]
[1779038063693,37.41,77836.41,0.0,-0.94388,6e-05,5.8522]
[1779038068727,37.42,77838.66,0.0,-0.94373,6e-05,5.86467]
[1779038073762,37.42,77840.89,0.0,-0.94362,6e-05,5.87254]
[1779038075012,37.42,77845.91,0.0,-0.94333,6e-05,5.89737]
[1779038076785,37.42,77845.54,0.0,-0.94334,6e-05,5.89606]
[1779038081818,37.43,77845.28,0.0,-0.94334,6e-05,5.89598]
[1779038086855,37.43,77844.69,0.0,-0.94336,6e-05,5.89466]
[1779038090881,37.43,77852.52,0.0,-0.94288,6e-05,5.93481]
[1779038093902,37.44,77852.88,0.0,-0.94283,6e-05,5.93844]
[1779038099949,37.45,77852.94,0.0,-0.94278,6e-05,5.94234]
[1779038105223,37.46,77852.96,0.0,-0.94275,6e-05,5.94534]
[1779038109029,37.46,77859.65,0.0,-0.94234,6e-05,5.97913]
[1779038110037,37.46,77860.62,0.0,-0.94228,6e-05,5.98443]
[1779038115293,37.47,77861.59,0.0,-0.94218,6e-05,5.99228]
[1779038119101,37.47,77867.36,0.0,-0.94182,6e-05,6.02228]
[1779038124134,37.48,77863.56,0.0,-0.94201,6e-05,6.00591]
[1779038129171,37.48,77868.03,0.0,-0.94171,6e-05,6.03061]
[1779038130179,37.48,77875.42,0.0,-0.94126,6e-05,6.06776]
[1779038131185,37.49,77876.18,0.0,-0.94125,6e-05,6.06742]
[1779038136220,37.49,77875.54,0.0,-0.94127,6e-05,6.06634]
[1779038141256,37.5,77874.98,0.0,-0.94127,6e-05,6.06558]
[1779038146291,37.5,77872.26,0.0,-0.94141,6e-05,6.05406]
[1779038151329,37.51,77870.79,0.0,-0.94147,6e-05,6.04907]
[1779038156361,37.51,77870.33,0.0,-0.94148,6e-05,6.04865]
[1779038161407,37.52,77869.55,0.0,-0.9415,6e-05,6.04656]
[1779038166432,37.52,77867.88,0.0,-0.94158,6e-05,6.04002]
[1779038170460,37.52,77874.89,0.0,-0.94114,6e-05,6.0761]
[1779038172473,37.53,77879.97,0.0,-0.94081,6e-05,6.10395]
[1779038177509,37.55,77880.27,0.0,-0.94068,6e-05,6.11401]
[1779038181537,37.55,77874.65,0.0,-0.94101,6e-05,6.08685]
[1779038184558,37.56,77881.12,0.0,-0.94059,6e-05,6.12134]
[1779038189593,37.57,77884.09,0.0,-0.94035,6e-05,6.1414]
[1779038194629,37.58,77886.76,0.0,-0.94018,6e-05,6.15353]
[1779038199664,37.58,77888.23,0.0,-0.94007,6e-05,6.1628]
[1779038205925,37.59,77887.1,0.0,-0.94013,6e-05,6.15801]
[1779038211748,37.59,77886.4,0.0,-0.94016,6e-05,6.15534]
[1779038218797,37.59,77886.24,0.0,-0.94016,6e-05,6.15542]
[1779038224839,37.59,77883.11,0.0,-0.94034,6e-05,6.14055]
[1779038229875,37.59,77885.27,0.0,-0.9402,6e-05,6.15213]
[1779038234909,37.6,77884.99,0.0,-0.94021,6e-05,6.15151]
[1779038239944,37.6,77882.96,0.0,-0.94032,6e-05,6.14221]
[1779038246211,37.6,77884.31,0.0,-0.94022,6e-05,6.15002]
[1779038252028,37.6,77884.23,0.0,-0.94025,6e-05,6.14612]
[1779038254042,37.6,77875.16,0.0,-0.9408,6e-05,6.10132]
[1779038255049,37.61,77874.43,0.0,-0.94084,6e-05,6.09795]
[1779038260086,37.61,77875.04,0.0,-0.94079,6e-05,6.1023]
[1779038265121,37.61,77873.71,0.0,-0.94085,6e-05,6.09707]
[1779038270156,37.62,77872.15,0.0,-0.94093,6e-05,6.09076]
[1779038275191,37.62,77871.97,0.0,-0.94092,6e-05,6.09133]
[1779038276422,37.62,77865.86,0.0,-0.94129,6e-05,6.06101]
[1779038278213,37.62,77865.86,0.0,-0.94129,6e-05,6.06105]
[1779038281233,37.62,77860.68,0.0,-0.9416,6e-05,6.03577]
[1779038286491,37.62,77860.91,0.0,-0.94157,6e-05,6.03758]
[1779038292311,37.62,77862.02,0.0,-0.94151,6e-05,6.04257]
[1779038298354,37.62,77864.29,0.0,-0.94139,6e-05,6.05312]
[1779038304395,37.62,77864.34,0.0,-0.94139,6e-05,6.05268]
[1779038309431,37.62,77863.53,0.0,-0.94145,6e-05,6.04816]
[1779038310437,37.62,77849.76,0.0,-0.94227,6e-05,5.98017]
[1779038311444,37.62,77840.69,0.0,-0.94285,6e-05,5.93119]
[1779038312452,37.62,77831.74,0.0,-0.94337,6e-05,5.8876]
[1779038313459,37.62,77825.82,0.0,-0.94371,6e-05,5.85897]
[1779038314469,37.62,77827.72,0.0,-0.9436,6e-05,5.86859]
[1779038319501,37.62,77827.67,0.0,-0.94359,6e-05,5.86921]
[1779038324535,37.62,77826.03,0.0,-0.94367,6e-05,5.86266]
[1779038328564,37.62,77799.54,0.0,-0.94519,6e-05,5.7357]
[1779038329572,37.63,77792.08,0.0,-0.9456,6e-05,5.70099]
[1779038332591,37.63,77801.2,0.0,-0.94506,6e-05,5.74604]
[1779038334606,37.63,77810.2,0.0,-0.94454,6e-05,5.79007]
[1779038339645,37.64,77813.62,0.0,-0.94432,6e-05,5.80797]
[1779038340647,37.64,77823.74,0.0,-0.94373,6e-05,5.85756]
[1779038341655,37.64,77832.1,0.0,-0.94324,6e-05,5.89842]
[1779038343668,37.64,77838.33,0.0,-0.94287,6e-05,5.92918]
[1779038348718,37.64,77841.65,0.0,-0.94266,6e-05,5.94619]
[1779038353754,37.64,77843.98,0.0,-0.94252,6e-05,5.95828]
[1779038354758,37.64,77853.85,0.0,-0.94193,6e-05,6.00688]
[1779038354763,37.64,77859.27,0.0,-0.94161,6e-05,6.0336]
[1779038355771,37.64,77859.27,0.0,-0.94161,6e-05,6.03364]
[1779038356987,37.64,77866.4,0.0,-0.94118,6e-05,6.0689]
[1779038358793,37.64,77866.64,0.0,-0.94116,6e-05,6.06999]
[1779038363824,37.64,77866.31,0.0,-0.94119,6e-05,6.06806]
[1779038368859,37.64,77869.99,0.0,-0.94096,6e-05,6.08644]
[1779038373894,37.65,77875.09,0.0,-0.94067,6e-05,6.1091]
[1779038377127,37.65,77880.54,0.0,-0.94033,6e-05,6.13734]
[1779038379936,37.65,77887.26,0.0,-0.9399,6e-05,6.1719]
[1779038383964,37.66,77878.54,0.0,-0.94042,6e-05,6.12956]
[1779038384971,37.66,77876.06,0.0,-0.94057,6e-05,6.11757]
[1779038388999,37.66,77881.09,0.0,-0.94024,6e-05,6.14413]
[1779038392025,37.66,77883.48,0.0,-0.94009,6e-05,6.15704]
[1779038395045,37.67,77877.69,0.0,-0.94043,6e-05,6.12916]
[1779038402096,37.67,77875.1,0.0,-0.94055,6e-05,6.11878]
[1779038407337,37.68,77882.18,0.0,-0.9401,6e-05,6.15581]
[1779038413171,37.68,77886.16,0.0,-0.93984,6e-05,6.17738]
[1779038415185,37.68,77891.5,0.0,-0.9395,6e-05,6.20456]
[1779038417413,37.68,77896.5,0.0,-0.93919,6e-05,6.22997]
[1779038423241,37.68,77895.04,0.0,-0.93927,6e-05,6.22335]
[1779038429289,37.69,77894.93,0.0,-0.93927,6e-05,6.2234]
[1779038436337,37.69,77894.49,0.0,-0.93933,6e-05,6.21718]
[1779038441371,37.69,77893.82,0.0,-0.93937,6e-05,6.21423]
[1779038446406,37.69,77893.61,0.0,-0.93937,6e-05,6.21363]
[1779038451442,37.69,77893.41,0.0,-0.93938,6e-05,6.21316]
[1779038456478,37.69,77891.5,0.0,-0.93949,6e-05,6.20417]
[1779038457695,37.69,77898.44,0.0,-0.93906,6e-05,6.23924]
[1779038463529,37.69,77898.72,0.0,-0.93904,6e-05,6.24105]
[1779038468564,37.69,77897.31,0.0,-0.93912,6e-05,6.23434]
[1779038473600,37.7,77896.7,0.0,-0.93915,6e-05,6.23167]
[1779038478634,37.7,77895.3,0.0,-0.93923,6e-05,6.22503]
[1779038483673,37.7,77896.08,0.0,-0.93918,6e-05,6.22939]
[1779038488705,37.7,77898.18,0.0,-0.93905,6e-05,6.2402]
[1779038493740,37.7,77898.23,0.0,-0.93908,6e-05,6.23604]
[1779038499782,37.7,77898.01,0.0,-0.93909,6e-05,6.23517]
[1779038504817,37.7,77899.97,0.0,-0.93897,6e-05,6.24514]
[1779038509853,37.7,77904.03,0.0,-0.93872,6e-05,6.26556]
[1779038514887,37.7,77903.13,0.0,-0.93878,6e-05,6.26089]
[1779038519924,37.7,77903.66,0.0,-0.93875,6e-05,6.26345]
[1779038521937,37.7,77896.8,0.0,-0.93917,6e-05,6.2289]
[1779038526980,37.7,77900.93,0.0,-0.93891,6e-05,6.24971]
[1779038532016,37.7,77900.46,0.0,-0.93894,6e-05,6.24735]
[1779038537052,37.7,77897.66,0.0,-0.93912,6e-05,6.23329]
[1779038542086,37.7,77896.9,0.0,-0.93916,6e-05,6.22956]
[1779038548329,37.7,77895.58,0.0,-0.93924,6e-05,6.22314]
[1779038554170,37.7,77895.26,0.0,-0.9393,6e-05,6.21716]
[1779038559205,37.7,77894.3,0.0,-0.93935,6e-05,6.21263]
[1779038564244,37.7,77894.88,0.0,-0.93932,6e-05,6.21582]
[1779038566260,37.7,77900.62,0.0,-0.93896,6e-05,6.24473]
[1779038570286,37.7,77894.52,0.0,-0.93934,6e-05,6.21411]
[1779038572302,37.7,77886.82,0.0,-0.93981,6e-05,6.17565]
[1779038573308,37.7,77887.04,0.0,-0.93979,6e-05,6.17686]
[1779038578539,37.7,77891.96,0.0,-0.93948,6e-05,6.20197]
[1779038584384,37.7,77895.55,0.0,-0.93926,6e-05,6.22046]
[1779038591437,37.71,77894.51,0.0,-0.93932,6e-05,6.21563]
[1779038597479,37.71,77895.12,0.0,-0.93927,6e-05,6.21906]
[1779038602516,37.71,77895.44,0.0,-0.93925,6e-05,6.22096]
[1779038607549,37.71,77897.27,0.0,-0.93914,6e-05,6.23042]
[1779038610573,37.71,77900.62,0.0,-0.93893,6e-05,6.24729]
[1779038613595,37.71,77906.48,0.0,-0.93861,6e-05,6.2721]
[1779038618829,37.71,77913.77,0.0,-0.93816,6e-05,6.3086]
[1779038624674,37.71,77913.5,0.0,-0.93818,6e-05,6.30691]
[1779038629709,37.71,77914.34,0.0,-0.93813,6e-05,6.31083]
[1779038635750,37.7,77914.65,0.0,-0.93811,6e-05,6.31198]
[1779038640784,37.7,77913.73,0.0,-0.93818,6e-05,6.30699]
[1779038645819,37.7,77913.55,0.0,-0.93819,6e-05,6.3058]
[1779038651861,37.7,77913.74,0.0,-0.93818,6e-05,6.30641]
[1779038656897,37.7,77913.72,0.0,-0.93819,6e-05,6.30601]
[1779038657903,37.7,77908.4,0.0,-0.93852,6e-05,6.27912]
[1779038659918,37.7,77902.96,0.0,-0.93886,6e-05,6.25177]
[1779038664955,37.7,77904.98,0.0,-0.93873,6e-05,6.26213]
[1779038672004,37.7,77906.36,0.0,-0.93868,6e-05,6.26469]
[1779038675029,37.7,77908.57,0.0,-0.93854,6e-05,6.27591]
[1779038680060,37.7,77907.9,0.0,-0.93859,6e-05,6.27248]
[1779038685097,37.7,77907.82,0.0,-0.93859,6e-05,6.27201]
[1779038694161,37.7,77908.41,0.0,-0.93856,6e-05,6.2748]
[1779038699392,37.7,77909.88,0.0,-0.93847,6e-05,6.28211]
[1779038708259,37.7,77905.67,0.0,-0.93873,6e-05,6.26068]
[1779038715308,37.7,77903.63,0.0,-0.93886,6e-05,6.25031]
[1779038722357,37.7,77901.98,0.0,-0.93896,6e-05,6.24192]
[1779038726385,37.7,77890.9,0.0,-0.93965,6e-05,6.18597]
[1779038727392,37.7,77875.84,0.0,-0.94057,6e-05,6.11046]
[1779038728399,37.7,77875.2,0.0,-0.94062,6e-05,6.10701]
[1779038731421,37.7,77868.72,0.0,-0.94106,6e-05,6.06954]
[1779038733434,37.7,77867.57,0.0,-0.94113,6e-05,6.06347]
[1779038738471,37.69,77866.63,0.0,-0.9412,6e-05,6.05795]
[1779038742498,37.69,77873.75,0.0,-0.94078,6e-05,6.09263]
[1779038747532,37.69,77875.64,0.0,-0.94068,6e-05,6.10098]
[1779038752568,37.69,77875.57,0.0,-0.94069,6e-05,6.09958]
[1779038755588,37.68,77880.69,0.0,-0.94039,6e-05,6.12438]
[1779038758610,37.69,77885.83,0.0,-0.94007,6e-05,6.15013]
[1779038763644,37.69,77890.07,0.0,-0.93981,6e-05,6.17206]
[1779038768680,37.69,77891.77,0.0,-0.93969,6e-05,6.18122]
[1779038773716,37.69,77892.98,0.0,-0.93961,6e-05,6.18787]
[1779038778750,37.69,77893.98,0.0,-0.93954,6e-05,6.19347]
[1779038783786,37.69,77896.07,0.0,-0.93941,6e-05,6.20449]
[1779038788823,37.69,77896.54,0.0,-0.93937,6e-05,6.2074]
[1779038793855,37.7,77896.99,0.0,-0.93938,6e-05,6.20563]
[1779038797884,37.7,77888.55,0.0,-0.93989,6e-05,6.16393]
[1779038798890,37.7,77888.21,0.0,-0.93991,6e-05,6.16202]
[1779038803925,37.69,77888.09,0.0,-0.93993,6e-05,6.16069]
[1779038808960,37.69,77887.92,0.0,-0.93996,6e-05,6.15852]
[1779038815002,37.69,77888.62,0.0,-0.93993,6e-05,6.16101]
[1779038820240,37.69,77891.27,0.0,-0.93978,6e-05,6.17318]
[1779038826081,37.68,77893.72,0.0,-0.93964,6e-05,6.18441]
[1779038832123,37.68,77894.75,0.0,-0.93959,6e-05,6.18863]
[1779038837158,37.68,77895.59,0.0,-0.93954,6e-05,6.19214]
[1779038842193,37.68,77894.1,0.0,-0.93964,6e-05,6.18403]
[1779038847227,37.68,77896.06,0.0,-0.93953,6e-05,6.19321]
[1779038852263,37.67,77895.67,0.0,-0.9396,6e-05,6.18601]
[1779038857301,37.67,77895.8,0.0,-0.9396,6e-05,6.18605]
[1779038863341,37.67,77897.05,0.0,-0.93954,6e-05,6.19158]
[1779038868376,37.67,77897.46,0.0,-0.93952,6e-05,6.19301]
[1779038873411,37.67,77898.37,0.0,-0.93947,6e-05,6.19694]
[1779038880664,37.67,77899.28,0.0,-0.93943,6e-05,6.20064]
[1779038890734,37.66,77899.54,0.0,-0.93942,6e-05,6.20068]
[1779038895565,37.66,77904.93,0.0,-0.93909,6e-05,6.22757]
[1779038900804,37.66,77907.57,0.0,-0.93892,6e-05,6.24135]
[1779038904634,37.66,77909.0,0.0,-0.93883,6e-05,6.24879]
[1779038910874,37.66,77906.65,0.0,-0.93898,6e-05,6.23682]
[1779038918732,37.66,77905.0,0.0,-0.93913,6e-05,6.22368]
[1779038926788,37.66,77906.31,0.0,-0.93905,6e-05,6.2299]
[1779038932830,37.66,77904.57,0.0,-0.93916,6e-05,6.22079]
[1779038938871,37.66,77904.26,0.0,-0.93919,6e-05,6.21878]
[1779038943912,37.66,77902.66,0.0,-0.93929,6e-05,6.21031]
[1779038951161,37.66,77901.77,0.0,-0.93936,6e-05,6.20509]
[1779038956997,37.66,77900.7,0.0,-0.93943,6e-05,6.19922]
[1779038963040,37.65,77900.81,0.0,-0.93943,6e-05,6.1992]
[1779038970089,37.65,77900.2,0.0,-0.93947,6e-05,6.1955]
[1779038975124,37.65,77902.36,0.0,-0.93939,6e-05,6.20129]
[1779038981371,37.65,77901.65,0.0,-0.93944,6e-05,6.19703]
[1779038987210,37.65,77910.45,0.0,-0.9389,6e-05,6.24057]
[1779038992243,37.65,77912.31,0.0,-0.9388,6e-05,6.24903]
[1779038997278,37.64,77910.3,0.0,-0.93893,6e-05,6.23816]
[1779039001310,37.64,77921.24,0.0,-0.93826,6e-05,6.29298]
[1779039002316,37.64,77926.39,0.0,-0.93793,6e-05,6.31904]
[1779039005337,37.64,77917.93,0.0,-0.93847,6e-05,6.27603]
[1779039011380,37.64,77918.64,0.0,-0.93842,6e-05,6.27969]
[1779039022456,37.64,77919.96,0.0,-0.93834,6e-05,6.2866]
[1779039028498,37.64,77922.23,0.0,-0.93819,6e-05,6.29834]
[1779039033533,37.65,77922.85,0.0,-0.93819,6e-05,6.29713]
[1779039038570,37.65,77923.23,0.0,-0.93816,6e-05,6.29943]
[1779039044613,37.65,77923.7,0.0,-0.93812,6e-05,6.30234]
[1779039049648,37.65,77924.31,0.0,-0.93808,6e-05,6.3059]
[1779039054683,37.65,77925.33,0.0,-0.93801,6e-05,6.31156]
[1779039059718,37.65,77925.83,0.0,-0.93797,6e-05,6.31458]
[1779039065761,37.65,77926.03,0.0,-0.93795,6e-05,6.31619]
[1779039072007,37.65,77926.59,0.0,-0.93791,6e-05,6.31968]
[1779039080865,37.66,77927.06,0.0,-0.93787,6e-05,6.32303]
[1779039086907,37.66,77926.51,0.0,-0.93789,6e-05,6.32091]
[1779039092147,37.66,77926.33,0.0,-0.93794,6e-05,6.31595]
[1779039097985,37.66,77926.63,0.0,-0.93791,6e-05,6.3182]
[1779039104026,37.66,77926.77,0.0,-0.93789,6e-05,6.31964]
[1779039110068,37.66,77926.95,0.0,-0.93787,6e-05,6.32127]
[1779039118124,37.67,77927.19,0.0,-0.93785,6e-05,6.32343]
[1779039127188,37.67,77927.41,0.0,-0.93782,6e-05,6.32559]
[1779039132426,37.67,77928.04,0.0,-0.93777,6e-05,6.32947]
[1779039138272,37.67,77928.07,0.0,-0.93776,6e-05,6.33018]
[1779039139272,37.67,77921.92,0.0,-0.93815,6e-05,6.2991]
[1779039140279,37.67,77915.0,0.0,-0.93858,6e-05,6.26425]
[1779039141286,37.67,77913.0,0.0,-0.9387,6e-05,6.25435]
[1779039146321,37.68,77908.9,0.0,-0.93895,6e-05,6.23435]
[1779039151357,37.68,77907.02,0.0,-0.93911,6e-05,6.21999]
[1779039152566,37.67,77893.86,0.0,-0.93992,6e-05,6.15396]
[1779039153371,37.67,77893.86,0.0,-0.93992,6e-05,6.15381]
[1779039154380,37.67,77887.97,0.0,-0.94028,6e-05,6.12448]
[1779039159414,37.67,77877.61,0.0,-0.94091,6e-05,6.07263]
[1779039160421,37.67,77872.31,0.0,-0.94123,6e-05,6.04637]
[1779039164448,37.67,77866.65,0.0,-0.94157,6e-05,6.01849]
[1779039165456,37.67,77860.17,0.0,-0.94196,6e-05,5.98667]
[1779039167471,37.68,77849.97,0.0,-0.94256,6e-05,5.93691]
[1779039168479,37.68,77842.77,0.0,-0.94299,6e-05,5.90196]
[1779039174519,37.68,77838.26,0.0,-0.94324,6e-05,5.88137]
[1779039175526,37.68,77847.84,0.0,-0.94267,6e-05,5.92825]
[1779039176533,37.68,77854.21,0.0,-0.94229,6e-05,5.95954]
[1779039179554,37.68,77865.07,0.0,-0.94164,6e-05,6.01316]
[1779039180560,37.68,77879.7,0.0,-0.94075,6e-05,6.0857]
[1779039185596,37.68,77880.08,0.0,-0.94073,6e-05,6.08753]
[1779039188617,37.68,77885.68,0.0,-0.94039,6e-05,6.11537]
[1779039189623,37.68,77888.39,0.0,-0.94022,6e-05,6.12896]
[1779039192857,37.68,77883.1,0.0,-0.94055,6e-05,6.10275]
[1779039199700,37.68,77878.54,0.0,-0.94082,6e-05,6.08041]
[1779039202927,37.68,77887.45,0.0,-0.94028,6e-05,6.12486]
[1779039204735,37.68,77887.45,0.0,-0.94027,6e-05,6.12548]
[1779039209770,37.68,77884.16,0.0,-0.94047,6e-05,6.10912]
[1779039214805,37.68,77881.43,0.0,-0.94067,6e-05,6.09095]
[1779039219840,37.69,77883.78,0.0,-0.94051,6e-05,6.10416]
[1779039224876,37.69,77882.28,0.0,-0.9406,6e-05,6.09714]
[1779039229910,37.69,77878.8,0.0,-0.94082,6e-05,6.07937]
[1779039234945,37.69,77877.5,0.0,-0.9409,6e-05,6.07247]
[1779039239980,37.69,77879.69,0.0,-0.94077,6e-05,6.08286]
[1779039245015,37.69,77880.89,0.0,-0.94069,6e-05,6.08972]
[1779039250053,37.69,77882.15,0.0,-0.94059,6e-05,6.09781]
[1779039255087,37.69,77883.26,0.0,-0.94051,6e-05,6.104]
[1779039260120,37.7,77886.02,0.0,-0.94034,6e-05,6.11838]
[1779039265156,37.7,77886.93,0.0,-0.94027,6e-05,6.12351]
[1779039270190,37.7,77887.34,0.0,-0.94024,6e-05,6.12615]
[1779039275229,37.7,77886.64,0.0,-0.94032,6e-05,6.11872]
[1779039279257,37.7,77894.29,0.0,-0.93984,6e-05,6.15763]
[1779039280265,37.7,77897.61,0.0,-0.93963,6e-05,6.17454]
[1779039283490,37.71,77907.74,0.0,-0.93899,6e-05,6.22642]
[1779039286305,37.71,77912.89,0.0,-0.93867,6e-05,6.25273]
[1779039290333,37.71,77916.72,0.0,-0.93842,6e-05,6.27262]
[1779039295368,37.71,77920.79,0.0,-0.93816,6e-05,6.29369]
[1779039297384,37.71,77929.22,0.0,-0.93763,6e-05,6.33651]
[1779039299400,37.71,77934.3,0.0,-0.93731,6e-05,6.36232]
[1779039301412,37.71,77939.2,0.0,-0.937,6e-05,6.38716]
[1779039306446,37.71,77941.21,0.0,-0.93688,6e-05,6.39692]
[1779039311481,37.71,77936.02,0.0,-0.93722,6e-05,6.36985]
[1779039313700,37.71,77946.25,0.0,-0.93657,6e-05,6.42179]
[1779039315509,37.7,77940.61,0.0,-0.93694,6e-05,6.39241]
[1779039317523,37.7,77937.52,0.0,-0.93714,6e-05,6.37634]
[1779039322571,37.7,77936.05,0.0,-0.93723,6e-05,6.36841]
[1779039327594,37.7,77932.27,0.0,-0.93748,6e-05,6.34851]
[1779039332629,37.7,77932.96,0.0,-0.93748,6e-05,6.34711]
[1779039337664,37.7,77934.12,0.0,-0.93741,6e-05,6.35281]
[1779039342700,37.7,77934.75,0.0,-0.93737,6e-05,6.35586]
[1779039347735,37.7,77937.3,0.0,-0.93721,6e-05,6.3687]
[1779039352770,37.7,77936.66,0.0,-0.93726,6e-05,6.36527]
[1779039355791,37.7,77932.85,0.0,-0.93751,6e-05,6.34523]
[1779039358818,37.69,77924.88,0.0,-0.93802,6e-05,6.30374]
[1779039360832,37.69,77913.04,0.0,-0.93877,6e-05,6.24312]
[1779039361841,37.69,77911.7,0.0,-0.93886,6e-05,6.23606]
[1779039366875,37.69,77913.95,0.0,-0.93874,6e-05,6.24574]
[1779039374121,37.68,77910.75,0.0,-0.93897,6e-05,6.22728]
[1779039379973,37.68,77907.86,0.0,-0.93917,6e-05,6.2108]
[1779039387022,37.67,77906.46,0.0,-0.93929,6e-05,6.20157]
[1779039392063,37.67,77905.38,0.0,-0.93941,6e-05,6.18996]
[1779039397097,37.66,77903.71,0.0,-0.93954,6e-05,6.18008]
[1779039403139,37.66,77902.8,0.0,-0.9396,6e-05,6.17458]
[1779039408174,37.66,77902.15,0.0,-0.93964,6e-05,6.17125]
[1779039413272,37.66,77900.39,0.0,-0.93976,6e-05,6.16209]
[1779039418307,37.66,77899.32,0.0,-0.93983,6e-05,6.15612]
[1779039424476,37.66,77899.11,0.0,-0.93984,6e-05,6.15499]
[1779039430399,37.66,77898.51,0.0,-0.93988,6e-05,6.15189]
[1779039432410,37.66,77892.78,0.0,-0.94024,6e-05,6.12297]
[1779039433419,37.66,77883.79,0.0,-0.94079,6e-05,6.07797]
[1779039434546,37.66,77871.14,0.0,-0.94156,6e-05,6.01515]
[1779039435433,37.66,77871.14,0.0,-0.94156,6e-05,6.01503]
[1779039437446,37.66,77871.33,0.0,-0.94155,6e-05,6.01581]
[1779039444617,37.65,77881.67,0.0,-0.94093,6e-05,6.06653]
[1779039446509,37.65,77886.32,0.0,-0.94065,6e-05,6.08945]
[1779039448524,37.65,77890.87,0.0,-0.94037,6e-05,6.11182]
[1779039453560,37.65,77887.48,0.0,-0.94063,6e-05,6.08984]
[1779039458594,37.65,77889.34,0.0,-0.94052,6e-05,6.09849]
[1779039463628,37.65,77893.14,0.0,-0.9403,6e-05,6.11671]
[1779039468663,37.65,77894.03,0.0,-0.94026,6e-05,6.1202]
[1779039473698,37.64,77895.79,0.0,-0.94016,6e-05,6.12817]
[1779039478735,37.64,77894.09,0.0,-0.94027,6e-05,6.11895]
[1779039483769,37.64,77894.25,0.0,-0.94027,6e-05,6.11913]
[1779039488804,37.64,77897.04,0.0,-0.94011,6e-05,6.13244]
[1779039493838,37.64,77897.69,0.0,-0.94007,6e-05,6.13508]
[1779039498874,37.64,77898.1,0.0,-0.94006,6e-05,6.13658]
[1779039503910,37.64,77895.91,0.0,-0.9402,6e-05,6.12517]
[1779039508944,37.63,77901.44,0.0,-0.93986,6e-05,6.15261]
[1779039513979,37.63,77896.7,0.0,-0.9402,6e-05,6.1238]
[1779039519014,37.63,77894.75,0.0,-0.94032,6e-05,6.11372]
[1779039523043,37.63,77887.32,0.0,-0.94078,6e-05,6.07653]
[1779039524050,37.63,77881.82,0.0,-0.94111,6e-05,6.04922]
[1779039528080,37.63,77874.49,0.0,-0.94155,6e-05,6.01306]
[1779039533112,37.63,77881.12,0.0,-0.94115,6e-05,6.04616]
[1779039535256,37.63,77880.23,0.0,-0.9412,6e-05,6.04174]
[1779039538147,37.63,77873.73,0.0,-0.94159,6e-05,6.00963]
[1779039543183,37.63,77871.12,0.0,-0.94175,6e-05,5.997]
[1779039548219,37.63,77864.62,0.0,-0.94213,6e-05,5.96533]
[1779039552245,37.64,77857.16,0.0,-0.94257,6e-05,5.92908]
[1779039553252,37.64,77855.52,0.0,-0.94267,6e-05,5.92119]
[1779039555396,37.64,77864.1,0.0,-0.94215,6e-05,5.96361]
[1779039556273,37.64,77864.1,0.0,-0.94215,6e-05,5.96375]
[1779039557283,37.64,77864.46,0.0,-0.94213,6e-05,5.96561]
[1779039562319,37.64,77855.88,0.0,-0.94263,6e-05,5.92395]
[1779039565466,37.64,77850.51,0.0,-0.94295,6e-05,5.89813]
[1779039567355,37.64,77859.65,0.0,-0.9424,6e-05,5.94317]
[1779039569369,37.64,77860.07,0.0,-0.94237,6e-05,5.94549]
[1779039574403,37.64,77858.86,0.0,-0.94248,6e-05,5.93549]
[1779039579438,37.64,77861.16,0.0,-0.94234,6e-05,5.94728]
[1779039582459,37.64,77869.1,0.0,-0.94186,6e-05,5.98658]
[1779039583466,37.64,77870.13,0.0,-0.9418,6e-05,5.99169]
[1779039585607,37.64,77881.91,0.0,-0.94109,6e-05,6.04995]
[1779039586487,37.64,77881.7,0.0,-0.9411,6e-05,6.04895]
[1779039588502,37.64,77887.55,0.0,-0.94074,6e-05,6.07789]
[1779039590515,37.64,77897.81,0.0,-0.94012,6e-05,6.12883]
[1779039591522,37.64,77904.54,0.0,-0.93971,6e-05,6.16232]
[1779039592529,37.64,77906.81,0.0,-0.93957,6e-05,6.17361]
[1779039594544,37.64,77912.18,0.0,-0.93924,6e-05,6.20017]
[1779039595678,37.64,77917.33,0.0,-0.93892,6e-05,6.22607]
[1779039597580,37.64,77919.29,0.0,-0.9388,6e-05,6.2359]
[1779039598581,37.64,77937.56,0.0,-0.93765,6e-05,6.32836]
[1779039600587,37.64,77943.55,0.0,-0.93728,6e-05,6.35873]
[1779039605764,37.64,77937.36,0.0,-0.93768,6e-05,6.32612]
[1779039611663,37.63,77932.82,0.0,-0.938,6e-05,6.30026]
[1779039616699,37.63,77932.21,0.0,-0.93807,6e-05,6.29507]
[1779039620732,37.62,77937.54,0.0,-0.93775,6e-05,6.32099]
[1779039625910,37.62,77937.9,0.0,-0.93775,6e-05,6.321]
[1779039629796,37.61,77933.33,0.0,-0.93806,6e-05,6.29603]
[1779039634826,37.61,77935.06,0.0,-0.938,6e-05,6.29909]
[1779039639862,37.61,77936.53,0.0,-0.93792,6e-05,6.30595]
[1779039644897,37.61,77937.62,0.0,-0.93786,6e-05,6.31087]
[1779039649932,37.61,77938.99,0.0,-0.93778,6e-05,6.31689]
[1779039654968,37.6,77940.78,0.0,-0.9377,6e-05,6.32394]
[1779039662016,37.59,77939.72,0.0,-0.9378,6e-05,6.31595]
[1779039667051,37.59,77941.06,0.0,-0.93774,6e-05,6.32075]
[1779039672086,37.58,77940.69,0.0,-0.93779,6e-05,6.31648]
[1779039677123,37.58,77941.23,0.0,-0.93777,6e-05,6.31795]
[1779039683163,37.57,77941.01,0.0,-0.93782,6e-05,6.3141]
[1779039688198,37.57,77939.34,0.0,-0.93795,6e-05,6.30366]
[1779039693233,37.56,77940.22,0.0,-0.93796,6e-05,6.30152]
[1779039698268,37.56,77939.96,0.0,-0.938,6e-05,6.29824]
[1779039703303,37.55,77941.38,0.0,-0.93794,6e-05,6.30353]
[1779039708338,37.55,77940.34,0.0,-0.93803,6e-05,6.29626]
[1779039713373,37.54,77939.11,0.0,-0.93813,6e-05,6.28807]
[1779039718408,37.54,77944.03,0.0,-0.93784,6e-05,6.31116]
[1779039723444,37.54,77944.51,0.0,-0.93784,6e-05,6.31154]
[1779039728482,37.53,77944.02,0.0,-0.9379,6e-05,6.30702]
[1779039733517,37.53,77946.16,0.0,-0.93779,6e-05,6.31596]
[1779039738552,37.52,77945.42,0.0,-0.93786,6e-05,6.3102]
[1779039743587,37.52,77949.72,0.0,-0.93761,6e-05,6.33049]
[1779039748622,37.51,77949.13,0.0,-0.93767,6e-05,6.32555]
[1779039753657,37.51,77948.89,0.0,-0.93775,6e-05,6.31767]
[1779039758693,37.5,77948.47,0.0,-0.9378,6e-05,6.31363]
[1779039764735,37.5,77950.14,0.0,-0.93772,6e-05,6.31988]
[1779039769777,37.49,77949.76,0.0,-0.93777,6e-05,6.31605]
[1779039771788,37.49,77955.59,0.0,-0.93741,6e-05,6.34508]
[1779039776971,37.49,77958.15,0.0,-0.93725,6e-05,6.35753]
[1779039782863,37.49,77957.99,0.0,-0.93727,6e-05,6.356]
[1779039787899,37.48,77960.62,0.0,-0.93711,6e-05,6.36896]
[1779039792934,37.48,77961.27,0.0,-0.93708,6e-05,6.37168]
[1779039797969,37.48,77964.08,0.0,-0.9369,6e-05,6.38571]
[1779039803005,37.48,77963.32,0.0,-0.93696,6e-05,6.38146]
[1779039808046,37.48,77961.91,0.0,-0.93705,6e-05,6.374]
[1779039809049,37.48,77956.03,0.0,-0.93743,6e-05,6.34371]
[1779039810055,37.48,77956.52,0.0,-0.9374,6e-05,6.34611]
[1779039816097,37.48,77957.15,0.0,-0.9374,6e-05,6.34458]
[1779039821132,37.48,77957.92,0.0,-0.93735,6e-05,6.34853]
[1779039826167,37.48,77958.71,0.0,-0.9373,6e-05,6.35255]
[1779039833216,37.48,77958.68,0.0,-0.9373,6e-05,6.35237]
[1779039838252,37.48,77960.45,0.0,-0.93719,6e-05,6.36142]
[1779039839260,37.48,77965.5,0.0,-0.93687,6e-05,6.38732]
[1779039840267,37.48,77966.48,0.0,-0.9368,6e-05,6.3923]
[1779039844294,37.48,77971.47,0.0,-0.93649,6e-05,6.41763]
[1779039849330,37.48,77974.65,0.0,-0.93629,6e-05,6.43339]
[1779039852360,37.48,77982.9,0.0,-0.93576,7e-05,6.47552]
[1779039853369,37.47,77989.62,0.0,-0.93533,7e-05,6.50992]
[1779039854373,37.47,77992.26,0.0,-0.93516,7e-05,6.52353]
[1779039859408,37.47,77989.65,0.0,-0.93535,7e-05,6.50867]
[1779039864444,37.47,77988.83,0.0,-0.93542,7e-05,6.50282]
[1779039867610,37.47,77983.53,0.0,-0.93578,7e-05,6.4744]
[1779039873508,37.46,77982.77,0.0,-0.93589,6e-05,6.46409]
[1779039878543,37.46,77984.95,0.0,-0.93577,7e-05,6.47399]
[1779039883578,37.45,77985.1,0.0,-0.93578,7e-05,6.4733]
[1779039888613,37.45,77984.44,0.0,-0.93584,7e-05,6.46842]
[1779039893648,37.45,77982.77,0.0,-0.93596,6e-05,6.45838]
[1779039898683,37.44,77983.79,0.0,-0.93591,6e-05,6.46226]
[1779039903718,37.44,77983.12,0.0,-0.93598,6e-05,6.4574]
[1779039908753,37.44,77982.72,0.0,-0.93602,6e-05,6.45396]
[1779039912781,37.43,77983.63,0.0,-0.93598,6e-05,6.45748]
[1779039914796,37.43,77983.93,0.0,-0.93596,6e-05,6.45846]
[1779039919832,37.43,77981.68,0.0,-0.93613,6e-05,6.44537]
[1779039921846,37.43,77976.76,0.0,-0.93645,6e-05,6.41948]
[1779039926881,37.43,77973.19,0.0,-0.9367,6e-05,6.40005]
[1779039931916,37.42,77972.27,0.0,-0.93681,6e-05,6.38967]
[1779039936956,37.42,77973.17,0.0,-0.93676,6e-05,6.39338]
[1779039939977,37.42,77962.29,0.0,-0.93747,6e-05,6.33684]
[1779039940984,37.42,77962.53,0.0,-0.93745,6e-05,6.33793]
[1779039945012,37.42,77956.98,0.0,-0.93782,6e-05,6.30885]
[1779039953068,37.41,77957.05,0.0,-0.93784,6e-05,6.30743]
[1779039958243,37.41,77961.02,0.0,-0.93759,6e-05,6.32692]
[1779039964148,37.41,77963.54,0.0,-0.93745,6e-05,6.33863]
[1779039969188,37.41,77967.12,0.0,-0.93723,6e-05,6.35604]
[1779039973209,37.4,77969.33,0.0,-0.93711,6e-05,6.36554]
[1779039978447,37.4,77975.14,0.0,-0.93675,6e-05,6.39427]
[1779039982273,37.4,77976.3,0.0,-0.93669,6e-05,6.39911]
[1779039987308,37.39,77979.05,0.0,-0.93653,6e-05,6.41178]
[1779039992342,37.39,77978.1,0.0,-0.93666,6e-05,6.40072]
[1779039997379,37.38,77976.26,0.0,-0.93679,6e-05,6.38984]
[1779040002418,37.38,77976.91,0.0,-0.93677,6e-05,6.39201]
[1779040007453,37.38,77978.6,0.0,-0.93667,6e-05,6.39952]
[1779040012488,37.37,77976.95,0.0,-0.9368,6e-05,6.3895]
[1779040015511,37.37,77967.31,0.0,-0.93743,6e-05,6.33874]
[1779040022560,37.36,77967.24,0.0,-0.93748,6e-05,6.33463]
[1779040027595,37.36,77967.92,0.0,-0.93747,6e-05,6.33542]
[1779040032630,37.35,77965.52,0.0,-0.93766,6e-05,6.32052]
[1779040038868,37.32,77965.27,0.0,-0.93781,6e-05,6.30866]
[1779040044715,37.31,77966.15,0.0,-0.93782,6e-05,6.30828]
[1779040049750,37.31,77967.28,0.0,-0.93776,6e-05,6.31306]
[1779040054785,37.31,77967.34,0.0,-0.93781,6e-05,6.30765]
[1779040059820,37.29,77967.65,0.0,-0.93787,6e-05,6.30292]
[1779040064855,37.28,77967.97,0.0,-0.93792,6e-05,6.29847]
[1779040069890,37.27,77968.37,0.0,-0.93791,6e-05,6.29957]
[1779040074925,37.27,77968.05,0.0,-0.93794,6e-05,6.29696]
[1779040080967,37.27,77967.73,0.0,-0.93798,6e-05,6.2942]
[1779040086003,37.27,77969.12,0.0,-0.9379,6e-05,6.30037]
[1779040091039,37.26,77969.63,0.0,-0.93788,6e-05,6.30201]
[1779040096073,37.26,77970.03,0.0,-0.93787,6e-05,6.30305]
[1779040101110,37.26,77971.86,0.0,-0.93777,6e-05,6.31142]
[1779040106143,37.26,77971.06,0.0,-0.93783,6e-05,6.30628]
[1779040111178,37.25,77971.21,0.0,-0.93787,6e-05,6.30139]
[1779040116213,37.25,77971.02,0.0,-0.9379,6e-05,6.29946]
[1779040121247,37.25,77970.73,0.0,-0.93793,6e-05,6.29703]
[1779040127290,37.25,77971.71,0.0,-0.93788,6e-05,6.30092]
[1779040132325,37.24,77973.15,0.0,-0.9378,6e-05,6.30737]
[1779040135347,37.24,77977.98,0.0,-0.9375,6e-05,6.33154]
[1779040140381,37.24,77978.39,0.0,-0.93749,6e-05,6.33249]
[1779040147430,37.24,77978.99,0.0,-0.93747,6e-05,6.33407]
[1779040152465,37.23,77981.16,0.0,-0.93734,6e-05,6.34419]
[1779040157502,37.23,77986.91,0.0,-0.93699,6e-05,6.3725]
[1779040162537,37.23,77992.25,0.0,-0.93666,6e-05,6.3991]
[1779040167572,37.22,77993.15,0.0,-0.93662,6e-05,6.40229]
[1779040172607,37.22,77993.75,0.0,-0.93664,6e-05,6.39919]
[1779040177642,37.22,77995.03,0.0,-0.93658,6e-05,6.40403]
[1779040182677,37.21,77995.65,0.0,-0.93656,6e-05,6.40571]
[1779040187713,37.21,77996.75,0.0,-0.93651,6e-05,6.40988]
[1779040192748,37.2,77996.39,0.0,-0.93655,6e-05,6.40646]
[1779040197784,37.2,77993.77,0.0,-0.93674,6e-05,6.39138]
[1779040202818,37.2,77989.64,0.0,-0.93702,6e-05,6.36852]
[1779040207854,37.19,77990.98,0.0,-0.93696,6e-05,6.37411]
[1779040212888,37.19,77995.27,0.0,-0.93669,6e-05,6.395]
[1779040218931,37.19,77997.18,0.0,-0.93659,6e-05,6.40314]
[1779040223966,37.18,77997.63,0.0,-0.93658,6e-05,6.40396]
[1779040229001,37.18,77994.41,0.0,-0.93681,6e-05,6.3858]
[1779040232023,37.18,77994.16,0.0,-0.93688,6e-05,6.37919]
[1779040237056,37.17,77995.96,0.0,-0.93677,6e-05,6.38752]
[1779040242092,37.17,77997.21,0.0,-0.9367,6e-05,6.39299]
[1779040247127,37.17,77996.94,0.0,-0.93673,6e-05,6.39058]
[1779040252165,37.17,77997.72,0.0,-0.9367,6e-05,6.39368]
[1779040259211,37.16,77998.33,0.0,-0.93667,6e-05,6.39551]
[1779040265253,37.16,77998.12,0.0,-0.9367,6e-05,6.39312]
[1779040270485,37.16,77997.49,0.0,-0.93676,6e-05,6.3889]
[1779040277338,37.16,77998.72,0.0,-0.93669,6e-05,6.39402]
[1779040279353,37.15,77992.14,0.0,-0.93712,6e-05,6.35953]
[1779040280557,37.15,77990.63,0.0,-0.93722,6e-05,6.3516]
[1779040286401,37.15,77988.95,0.0,-0.93734,6e-05,6.34232]
[1779040292444,37.15,77987.25,0.0,-0.9375,6e-05,6.32821]
[1779040297477,37.15,77985.84,0.0,-0.93759,6e-05,6.3205]
[1779040303522,37.15,77984.55,0.0,-0.93768,6e-05,6.31338]
[1779040308556,37.15,77983.61,0.0,-0.93775,6e-05,6.30817]
[1779040313591,37.15,77983.04,0.0,-0.93779,6e-05,6.30488]
[1779040319634,37.15,77982.74,0.0,-0.93781,6e-05,6.30292]
[1779040324669,37.15,77982.35,0.0,-0.93784,6e-05,6.30057]
[1779040330909,37.14,77982.06,0.0,-0.93787,6e-05,6.29861]
[1779040337760,37.14,77982.12,0.0,-0.93788,6e-05,6.29793]
[1779040342795,37.14,77981.88,0.0,-0.9379,6e-05,6.29615]
[1779040351049,37.14,77981.65,0.0,-0.93796,6e-05,6.28954]
[1779040356892,37.14,77981.87,0.0,-0.93796,6e-05,6.29012]
[1779040361928,37.14,77981.92,0.0,-0.93796,6e-05,6.28974]
[1779040368976,37.13,77981.85,0.0,-0.93797,6e-05,6.28889]
[1779040375022,37.13,77981.95,0.0,-0.93797,6e-05,6.28881]
[1779040380054,37.13,77982.82,0.0,-0.93793,6e-05,6.29265]
[1779040386095,37.13,77982.7,0.0,-0.93794,6e-05,6.29127]
[1779040391329,37.13,77982.46,0.0,-0.93797,6e-05,6.28941]
[1779040397172,37.13,77982.44,0.0,-0.93798,6e-05,6.28872]
[1779040401399,37.13,77970.28,0.0,-0.93876,6e-05,6.22593]
[1779040403214,37.13,77970.36,0.0,-0.93875,6e-05,6.22631]
[1779040406235,37.13,77981.5,0.0,-0.93804,6e-05,6.28359]
[1779040407241,37.13,77980.65,0.0,-0.93809,6e-05,6.27919]
[1779040412277,37.13,77982.23,0.0,-0.93804,6e-05,6.28245]
[1779040417312,37.12,77983.64,0.0,-0.93795,6e-05,6.28952]
[1779040422348,37.12,77983.36,0.0,-0.93797,6e-05,6.2878]
[1779040427383,37.12,77980.48,0.0,-0.93816,6e-05,6.27268]
[1779040432418,37.12,77979.24,0.0,-0.93824,6e-05,6.26614]
[1779040437452,37.12,77979.1,0.0,-0.93825,6e-05,6.2652]
[1779040442488,37.12,77979.45,0.0,-0.93823,6e-05,6.26674]
[1779040447521,37.12,77980.15,0.0,-0.93819,6e-05,6.27004]
[1779040452559,37.12,77976.65,0.0,-0.93842,6e-05,6.25185]
[1779040457593,37.12,77978.43,0.0,-0.93831,6e-05,6.26087]
[1779040462628,37.12,77977.99,0.0,-0.93834,6e-05,6.25849]
[1779040470684,37.12,77978.3,0.0,-0.93832,6e-05,6.25991]
[1779040475719,37.12,77977.79,0.0,-0.93839,6e-05,6.2526]
[1779040480755,37.12,77978.49,0.0,-0.93835,6e-05,6.25621]
[1779040485789,37.12,77979.99,0.0,-0.93825,6e-05,6.2639]
[1779040490825,37.12,77979.1,0.0,-0.93831,6e-05,6.25931]
[1779040497874,37.12,77980.79,0.0,-0.9382,6e-05,6.26799]
[1779040502908,37.12,77980.98,0.0,-0.93819,6e-05,6.26895]
[1779040507950,37.12,77981.65,0.0,-0.93815,6e-05,6.27237]
[1779040509957,37.12,78005.37,0.0,-0.93662,7e-05,6.39506]
[1779040510964,37.12,78006.52,0.0,-0.93654,7e-05,6.40106]
[1779040515999,37.12,78009.41,0.0,-0.93636,7e-05,6.41566]
[1779040521038,37.12,78011.55,0.0,-0.93622,7e-05,6.4267]
[1779040526072,37.12,78007.72,0.0,-0.93647,7e-05,6.40689]
[1779040531104,37.12,78009.79,0.0,-0.93637,7e-05,6.41332]
[1779040536141,37.12,78012.13,0.0,-0.93621,7e-05,6.42588]
[1779040541174,37.12,78015.11,0.0,-0.93602,7e-05,6.44151]
[1779040546209,37.12,78018.21,0.0,-0.93581,7e-05,6.45749]
[1779040551246,37.12,78018.2,0.0,-0.93582,7e-05,6.45724]
[1779040556280,37.12,78019.0,0.0,-0.93577,7e-05,6.46134]
[1779040561315,37.12,78021.3,0.0,-0.93562,7e-05,6.47328]
[1779040566350,37.12,78026.42,0.0,-0.93528,7e-05,6.50001]
[1779040571386,37.12,78026.75,0.0,-0.93526,7e-05,6.50136]
[1779040576420,37.12,78026.62,0.0,-0.93527,7e-05,6.50033]
[1779040579442,37.12,78033.45,0.0,-0.93482,7e-05,6.53617]
[1779040584476,37.12,78033.44,0.0,-0.93483,7e-05,6.5355]
[1779040587497,37.11,78027.56,0.0,-0.93522,7e-05,6.50435]
[1779040592797,37.11,78028.4,0.0,-0.93521,7e-05,6.50402]
[1779040598574,37.11,78028.4,0.0,-0.93521,7e-05,6.50401]
[1779040610659,37.11,78028.69,0.0,-0.93521,7e-05,6.50408]
[1779040615694,37.11,78029.14,0.0,-0.93518,7e-05,6.50611]
[1779040620728,37.11,78028.98,0.0,-0.9352,7e-05,6.50515]
[1779040621735,37.11,78022.52,0.0,-0.93563,7e-05,6.47115]
[1779040623007,37.11,78017.85,0.0,-0.93593,7e-05,6.44667]
[1779040629791,37.11,78017.13,0.0,-0.93598,7e-05,6.44265]
[1779040634827,37.11,78013.52,0.0,-0.93622,7e-05,6.42361]
[1779040639863,37.11,78014.23,0.0,-0.93618,7e-05,6.42719]
[1779040644896,37.11,78012.8,0.0,-0.93627,7e-05,6.41974]
[1779040648924,37.11,78007.75,0.0,-0.9366,7e-05,6.39351]
[1779040653959,37.11,78008.09,0.0,-0.93662,7e-05,6.39082]
[1779040660001,37.11,78008.53,0.0,-0.93658,7e-05,6.39351]
[1779040665037,37.11,78006.36,0.0,-0.93672,7e-05,6.38267]
[1779040670071,37.11,78006.74,0.0,-0.93669,7e-05,6.38502]
[1779040675106,37.11,78006.79,0.0,-0.93668,7e-05,6.38565]
[1779040680142,37.11,78008.02,0.0,-0.9366,7e-05,6.39236]
[1779040685176,37.11,78007.8,0.0,-0.93661,7e-05,6.39158]
[1779040690211,37.12,78004.89,0.0,-0.93679,7e-05,6.37687]
[1779040695246,37.12,78005.69,0.0,-0.93674,7e-05,6.38143]
[1779040700281,37.12,78005.91,0.0,-0.93672,7e-05,6.38291]
[1779040708337,37.12,78006.11,0.0,-0.9367,7e-05,6.38438]
[1779040713372,37.12,78006.35,0.0,-0.93672,7e-05,6.3812]
[1779040720424,37.12,78006.13,0.0,-0.93673,7e-05,6.38053]
[1779040725460,37.12,78007.07,0.0,-0.93666,7e-05,6.38572]
[1779040730493,37.12,78007.44,0.0,-0.93664,7e-05,6.3879]
[1779040735528,37.12,78007.56,0.0,-0.93663,7e-05,6.38878]
[1779040740563,37.12,78006.44,0.0,-0.9367,7e-05,6.38318]
[1779040745598,37.12,78007.53,0.0,-0.93662,7e-05,6.38908]
[1779040751640,37.12,78007.62,0.0,-0.93661,7e-05,6.38983]
[1779040753919,37.12,78014.52,0.0,-0.93617,7e-05,6.42541]
[1779040755670,37.12,78021.42,0.0,-0.93571,7e-05,6.46137]
[1779040756676,37.12,78024.55,0.0,-0.93551,7e-05,6.47761]
[1779040761710,37.12,78026.91,0.0,-0.93536,7e-05,6.48913]
[1779040767752,37.12,78027.8,0.0,-0.93532,7e-05,6.49293]
[1779040774060,37.12,78029.4,0.0,-0.93526,7e-05,6.49596]
[1779040779836,37.12,78028.84,0.0,-0.93531,7e-05,6.49235]
[1779040786887,37.11,78026.92,0.0,-0.93544,7e-05,6.48186]
[1779040791920,37.11,78026.77,0.0,-0.93545,7e-05,6.48091]
[1779040796955,37.11,78027.86,0.0,-0.93538,7e-05,6.48627]
[1779040801990,37.11,78028.4,0.0,-0.93535,7e-05,6.48886]
[1779040807026,37.11,78025.14,0.0,-0.93557,7e-05,6.47167]
[1779040812060,37.11,78025.91,0.0,-0.93552,7e-05,6.47558]
[1779040819111,37.11,78025.92,0.0,-0.93552,7e-05,6.47544]
[1779040824412,37.11,78025.46,0.0,-0.93555,7e-05,6.47299]
[1779040830187,37.11,78023.97,0.0,-0.93565,7e-05,6.46522]
[1779040834482,37.11,78017.23,0.0,-0.93613,7e-05,6.42542]
[1779040841266,37.11,78015.36,0.0,-0.93625,7e-05,6.4162]
[1779040846300,37.11,78013.94,0.0,-0.93634,7e-05,6.40925]
[1779040851336,37.12,78012.08,0.0,-0.93645,7e-05,6.4]
[1779040856373,37.12,78011.08,0.0,-0.93651,7e-05,6.39526]
[1779040861412,37.12,78019.43,0.0,-0.93596,7e-05,6.43924]
[1779040863420,37.12,78021.3,0.0,-0.93583,7e-05,6.44906]
[1779040868454,37.12,78020.73,0.0,-0.93587,7e-05,6.44607]
[1779040873488,37.12,78019.43,0.0,-0.93596,7e-05,6.43912]
[1779040877518,37.12,78024.91,0.0,-0.9356,7e-05,6.46761]
[1779040882553,37.12,78027.11,0.0,-0.93546,7e-05,6.47863]
[1779040887589,37.11,78028.16,0.0,-0.9354,7e-05,6.48353]
[1779040894902,37.11,78029.6,0.0,-0.93536,7e-05,6.48533]
[1779040897658,37.11,78033.91,0.0,-0.93508,7e-05,6.50741]
[1779040902694,37.11,78036.05,0.0,-0.93496,7e-05,6.51743]
[1779040907729,37.1,78038.84,0.0,-0.93478,7e-05,6.53089]
[1779040912764,37.1,78041.65,0.0,-0.93461,7e-05,6.54449]
[1779040919813,37.1,78044.11,0.0,-0.93446,7e-05,6.55675]
[1779040925111,37.1,78050.39,0.0,-0.93403,7e-05,6.59008]
[1779040927869,37.1,78056.31,0.0,-0.93364,7e-05,6.62145]
[1779040928877,37.1,78059.0,0.0,-0.93345,7e-05,6.63566]
[1779040933912,37.1,78059.89,0.0,-0.9334,7e-05,6.63984]
[1779040938946,37.1,78063.92,0.0,-0.93314,7e-05,6.66063]
[1779040943982,37.1,78061.32,0.0,-0.93332,7e-05,6.64604]
[1779040950023,37.09,78065.03,0.0,-0.93308,7e-05,6.66481]
[1779040955323,37.09,78067.31,0.0,-0.93298,7e-05,6.6712]
[1779040960093,37.09,78075.13,0.0,-0.93246,7e-05,6.71178]
[1779040965392,37.08,78073.36,0.0,-0.93261,7e-05,6.70055]
[1779040971171,37.08,78081.05,0.0,-0.93211,7e-05,6.73941]
[1779040973184,37.08,78084.27,0.0,-0.9319,7e-05,6.75573]
[1779040978219,37.07,78086.21,0.0,-0.9318,7e-05,6.76369]
[1779040983254,37.06,78085.96,0.0,-0.93185,7e-05,6.75986]
[1779040988289,37.06,78087.12,0.0,-0.9318,7e-05,6.76378]
[1779040993327,37.05,78085.5,0.0,-0.93194,7e-05,6.75273]
[1779040998361,37.05,78090.79,0.0,-0.93161,7e-05,6.77879]
[1779041003400,37.04,78091.98,0.0,-0.93156,7e-05,6.78262]
[1779041008436,37.03,78092.35,0.0,-0.93157,7e-05,6.78205]
[1779041013469,37.03,78092.96,0.0,-0.9316,7e-05,6.77791]
[1779041019513,37.02,78095.86,0.0,-0.93145,7e-05,6.78976]
[1779041024551,37.01,78094.63,0.0,-0.93157,7e-05,6.7805]
[1779041029586,37.01,78097.93,0.0,-0.93137,7e-05,6.79576]
[1779041032607,36.98,78105.6,0.0,-0.93097,7e-05,6.82691]
[1779041033614,36.97,78110.12,0.0,-0.93071,7e-05,6.8475]
[1779041035629,36.94,78114.51,0.0,-0.93056,7e-05,6.85912]
[1779041040674,36.94,78116.11,0.0,-0.93047,7e-05,6.86633]
[1779041045702,36.93,78115.59,0.0,-0.93053,7e-05,6.86195]
[1779041050733,36.93,78115.2,0.0,-0.93057,7e-05,6.85825]
[1779041053755,36.93,78133.77,0.0,-0.92927,7e-05,6.95903]
[1779041054761,36.93,78139.95,0.0,-0.92883,7e-05,6.99295]
[1779041055768,36.93,78140.45,0.0,-0.92879,7e-05,6.99566]
[1779041060804,36.93,78140.61,0.0,-0.92878,7e-05,6.99635]
[1779041063825,36.93,78149.45,0.0,-0.92815,7e-05,7.04485]
[1779041064833,36.93,78155.56,0.0,-0.92771,7e-05,7.07842]
[1779041065840,36.93,78157.35,0.0,-0.92758,7e-05,7.08796]
[1779041067852,36.93,78174.49,0.0,-0.92634,7e-05,7.18233]
[1779041068859,36.92,78179.2,0.0,-0.926,7e-05,7.20816]
[1779041070873,36.92,78179.98,0.0,-0.92596,7e-05,7.21154]
[1779041073895,36.92,78169.48,0.0,-0.9268,7e-05,7.14634]
[1779041074902,36.9,78138.83,0.0,-0.92911,7e-05,6.96985]
[1779041076179,36.9,78130.5,0.0,-0.9297,7e-05,6.92406]
[1779041076915,36.9,78130.5,0.0,-0.92971,7e-05,6.92399]
[1779041077922,36.9,78136.78,0.0,-0.92926,7e-05,6.95847]
[1779041078929,36.9,78134.04,0.0,-0.92945,7e-05,6.94349]
[1779041083965,36.9,78133.71,0.0,-0.92947,7e-05,6.94198]
[1779041086249,36.9,78121.21,0.0,-0.93036,7e-05,6.87333]
[1779041086986,36.9,78121.21,0.0,-0.93037,7e-05,6.87295]
[1779041089007,36.9,78119.56,0.0,-0.93049,7e-05,6.86324]
[1779041091016,36.9,78111.43,0.0,-0.93107,7e-05,6.81842]
[1779041095045,36.89,78119.53,0.0,-0.93052,7e-05,6.86129]
[1779041101088,36.89,78116.5,0.0,-0.93076,7e-05,6.84276]
[1779041106390,36.88,78116.53,0.0,-0.93078,7e-05,6.84127]
[1779041113173,36.88,78115.52,0.0,-0.93088,7e-05,6.83347]
[1779041119214,36.87,78114.25,0.0,-0.93099,7e-05,6.82465]
[1779041124249,36.87,78113.54,0.0,-0.93106,7e-05,6.81923]
[1779041126532,36.87,78118.92,0.0,-0.9307,7e-05,6.84784]
[1779041128277,36.87,78121.78,0.0,-0.9305,7e-05,6.86272]
[1779041133313,36.86,78123.63,0.0,-0.93044,7e-05,6.86581]
[1779041138347,36.86,78127.99,0.0,-0.93016,7e-05,6.88789]
[1779041139355,36.86,78129.77,0.0,-0.93004,7e-05,6.89734]
[1779041144392,36.85,78136.23,0.0,-0.9296,7e-05,6.93137]
[1779041146672,36.85,78149.63,0.0,-0.92864,7e-05,7.00447]
[1779041148417,36.85,78151.0,0.0,-0.92855,7e-05,7.01173]
[1779041153452,36.84,78154.95,0.0,-0.9283,7e-05,7.03071]
[1779041159496,36.84,78155.34,0.0,-0.92832,7e-05,7.02949]
[1779041164535,36.8,78155.9,0.0,-0.92851,7e-05,7.01525]
[1779041168561,36.76,78147.96,0.0,-0.92929,7e-05,6.95585]
[1779041170572,36.75,78141.43,0.0,-0.9298,7e-05,6.91616]
[1779041175608,36.74,78136.51,0.0,-0.93017,7e-05,6.88754]
[1779041179635,36.74,78132.57,0.0,-0.93047,7e-05,6.86446]
[1779041182656,36.74,78139.19,0.0,-0.93002,7e-05,6.89959]
[1779041183663,36.74,78135.69,0.0,-0.93027,7e-05,6.87998]
[1779041188698,36.73,78137.78,0.0,-0.93016,7e-05,6.88897]
[1779041193736,36.73,78137.02,0.0,-0.93028,7e-05,6.87781]
[1779041198771,36.72,78138.04,0.0,-0.93024,7e-05,6.88137]
[1779041203807,36.72,78137.87,0.0,-0.93028,7e-05,6.87836]
[1779041208843,36.71,78137.84,0.0,-0.9303,7e-05,6.87617]
[1779041213878,36.71,78137.07,0.0,-0.93039,7e-05,6.86998]
[1779041218912,36.7,78137.05,0.0,-0.93041,7e-05,6.86797]
[1779041223947,36.7,78134.96,0.0,-0.93058,7e-05,6.85475]
[1779041229989,36.69,78135.27,0.0,-0.93059,7e-05,6.85429]
[1779041235025,36.69,78135.6,0.0,-0.93059,7e-05,6.85425]
[1779041240061,36.68,78128.16,0.0,-0.93114,7e-05,6.81176]
[1779041241066,36.68,78128.14,0.0,-0.93115,7e-05,6.81136]
[1779041246101,36.68,78125.83,0.0,-0.93133,7e-05,6.79744]
[1779041251137,36.68,78124.07,0.0,-0.93151,7e-05,6.78152]
[1779041256171,36.67,78125.86,0.0,-0.93141,7e-05,6.78985]
[1779041261206,36.67,78128.54,0.0,-0.93123,7e-05,6.80308]
[1779041266241,36.67,78129.54,0.0,-0.93118,7e-05,6.8072]
[1779041272283,36.66,78130.04,0.0,-0.93117,7e-05,6.80844]
[1779041277589,36.66,78131.07,0.0,-0.93111,7e-05,6.81281]
[1779041284367,36.66,78131.73,0.0,-0.93109,7e-05,6.81468]
[1779041290409,36.65,78133.02,0.0,-0.93101,7e-05,6.8203]
[1779041297729,36.65,78134.03,0.0,-0.93096,7e-05,6.82413]
[1779041305515,36.64,78134.34,0.0,-0.93097,7e-05,6.82391]
[1779041310549,36.64,78133.56,0.0,-0.93104,7e-05,6.81848]
[1779041312564,36.64,78123.21,0.0,-0.93181,7e-05,6.7568]
[1779041313571,36.64,78110.41,0.0,-0.93271,7e-05,6.6871]
[1779041314581,36.64,78107.45,0.0,-0.93292,7e-05,6.67091]
[1779041319613,36.64,78114.42,0.0,-0.93244,7e-05,6.70852]
[1779041323641,36.64,78109.35,0.0,-0.93279,7e-05,6.68086]
[1779041325655,36.64,78106.93,0.0,-0.93296,7e-05,6.66775]
[1779041327943,36.64,78099.01,0.0,-0.9335,7e-05,6.62516]
[1779041333712,36.64,78096.5,0.0,-0.93367,7e-05,6.61197]
[1779041338747,36.64,78100.06,0.0,-0.93342,7e-05,6.63133]
[1779041344789,36.64,78099.69,0.0,-0.93345,7e-05,6.62945]
[1779041349824,36.64,78099.91,0.0,-0.93343,7e-05,6.6307]
[1779041354860,36.64,78099.57,0.0,-0.93345,7e-05,6.62895]
[1779041359897,36.64,78094.3,0.0,-0.93381,7e-05,6.60075]
[1779041361913,36.64,78088.38,0.0,-0.93421,7e-05,6.56919]
[1779041367955,36.64,78088.06,0.0,-0.93423,7e-05,6.56817]
[1779041372992,36.64,78085.38,0.0,-0.93445,7e-05,6.5491]
[1779041376014,36.64,78084.01,0.0,-0.93456,7e-05,6.54076]
[1779041377019,36.64,78077.49,0.0,-0.935,7e-05,6.50568]
[1779041378026,36.64,78075.45,0.0,-0.93514,7e-05,6.49456]
[1779041384068,36.63,78078.42,0.0,-0.93496,7e-05,6.50875]
[1779041389105,36.63,78076.29,0.0,-0.93513,7e-05,6.49603]
[1779041394138,36.63,78075.25,0.0,-0.93521,7e-05,6.48925]
[1779041400180,36.62,78076.71,0.0,-0.93513,7e-05,6.49565]
[1779041405216,36.62,78078.95,0.0,-0.935,7e-05,6.50645]
[1779041412265,36.62,78080.64,0.0,-0.9349,7e-05,6.5139]
[1779041418575,36.61,78081.83,0.0,-0.93484,7e-05,6.51896]
[1779041424350,36.61,78083.55,0.0,-0.93474,7e-05,6.5269]
[1779041428645,36.61,78098.11,0.0,-0.93376,7e-05,6.60399]
[1779041429383,36.61,78098.11,0.0,-0.93376,7e-05,6.60376]
[1779041432404,36.61,78096.72,0.0,-0.93391,7e-05,6.59054]
[1779041437440,36.6,78095.53,0.0,-0.93401,7e-05,6.58234]
[1779041442474,36.6,78094.73,0.0,-0.93409,7e-05,6.57623]
[1779041447513,36.59,78095.77,0.0,-0.93404,7e-05,6.58022]
[1779041452549,36.59,78096.12,0.0,-0.93404,7e-05,6.58069]
[1779041453556,36.59,78091.0,0.0,-0.93439,7e-05,6.55293]
[1779041454563,36.59,78089.93,0.0,-0.93447,7e-05,6.54693]
[1779041459604,36.59,78090.09,0.0,-0.93447,7e-05,6.54646]
[1779041464634,36.58,78098.2,0.0,-0.93394,7e-05,6.58854]
[1779041467654,36.58,78100.71,0.0,-0.93378,7e-05,6.60103]
[1779041472690,36.58,78101.98,0.0,-0.93371,7e-05,6.60622]
[1779041477725,36.57,78102.39,0.0,-0.93371,7e-05,6.6068]
[1779041482762,36.57,78103.58,0.0,-0.93365,7e-05,6.61152]
[1779041489067,36.56,78106.31,0.0,-0.93348,7e-05,6.62439]
[1779041491826,36.56,78101.0,0.0,-0.9339,7e-05,6.59039]
[1779041493839,36.56,78099.1,0.0,-0.93404,7e-05,6.57963]
[1779041495852,36.56,78090.21,0.0,-0.93465,7e-05,6.5313]
[1779041496859,36.56,78089.94,0.0,-0.93467,7e-05,6.52958]
[1779041499137,36.56,78083.37,0.0,-0.93513,7e-05,6.49384]
[1779041507937,36.55,78076.87,0.0,-0.93558,7e-05,6.45798]
[1779041512972,36.55,78074.98,0.0,-0.93571,7e-05,6.44738]
[1779041518009,36.55,78073.1,0.0,-0.93585,7e-05,6.43689]
[1779041523044,36.55,78071.12,0.0,-0.93598,7e-05,6.42604]
[1779041529346,36.55,78066.63,0.0,-0.93629,7e-05,6.40186]
[1779041535127,36.55,78077.02,0.0,-0.9356,7e-05,6.45653]
[1779041536136,36.55,78077.02,0.0,-0.9356,7e-05,6.45635]
[1779041539155,36.55,78082.87,0.0,-0.93521,7e-05,6.48698]
[1779041544190,36.54,78084.73,0.0,-0.9351,7e-05,6.49572]
[1779041549226,36.54,78086.29,0.0,-0.93501,7e-05,6.5028]
[1779041554260,36.54,78087.47,0.0,-0.93499,7e-05,6.50309]
[1779041559295,36.54,78088.06,0.0,-0.93497,7e-05,6.50504]
[1779041564331,36.53,78090.1,0.0,-0.93485,7e-05,6.51467]
[1779041569365,36.53,78090.58,0.0,-0.93483,7e-05,6.51593]
[1779041574400,36.53,78091.12,0.0,-0.93481,7e-05,6.5175]
[1779041579699,36.52,78091.45,0.0,-0.93481,7e-05,6.5179]
[1779041585477,36.52,78092.04,0.0,-0.93479,7e-05,6.51944]
[1779041590512,36.52,78092.79,0.0,-0.93475,7e-05,6.52208]
[1779041595548,36.51,78093.22,0.0,-0.93474,7e-05,6.52301]
[1779041600583,36.51,78093.63,0.0,-0.93473,7e-05,6.52382]
[1779041605618,36.51,78093.29,0.0,-0.93477,7e-05,6.52061]
[1779041610653,36.5,78092.99,0.0,-0.93481,7e-05,6.51766]
[1779041615689,36.5,78093.89,0.0,-0.93481,7e-05,6.51637]
[1779041619978,36.5,78103.19,0.0,-0.93419,7e-05,6.56523]
[1779041630050,36.49,78104.97,0.0,-0.9341,7e-05,6.57224]
[1779041635835,36.49,78106.84,0.0,-0.93399,7e-05,6.58126]
[1779041643895,36.49,78107.0,0.0,-0.93396,7e-05,6.5834]
[1779041650190,36.49,78108.65,0.0,-0.93383,7e-05,6.59345]
[1779041656986,36.5,78108.75,0.0,-0.93381,7e-05,6.59503]
[1779041660262,36.5,78098.38,0.0,-0.93451,7e-05,6.54006]
[1779041667058,36.5,78099.9,0.0,-0.9344,7e-05,6.54822]
[1779041672093,36.5,78100.02,0.0,-0.93445,7e-05,6.54345]
[1779041679142,36.49,78102.18,0.0,-0.93432,7e-05,6.55333]
[1779041682163,36.49,78107.63,0.0,-0.93396,7e-05,6.58188]
[1779041683170,36.49,78109.98,0.0,-0.9338,7e-05,6.59405]
[1779041688205,36.49,78101.51,0.0,-0.9344,7e-05,6.54708]
[1779041689212,36.49,78101.01,0.0,-0.93444,7e-05,6.54417]
[1779041694249,36.48,78097.15,0.0,-0.93472,7e-05,6.52243]
[1779041699283,36.48,78088.51,0.0,-0.93531,7e-05,6.47538]
[1779041701299,36.48,78081.47,0.0,-0.93579,7e-05,6.43762]
[1779041706334,36.48,78078.05,0.0,-0.93602,7e-05,6.4191]
[1779041711369,36.48,78074.04,0.0,-0.9363,7e-05,6.39763]
[1779041716407,36.48,78078.36,0.0,-0.93601,7e-05,6.42025]
[1779041722448,36.48,78076.28,0.0,-0.93616,7e-05,6.40867]
[1779041727483,36.48,78075.15,0.0,-0.93624,7e-05,6.40223]
[1779041733525,36.47,78072.85,0.0,-0.93644,7e-05,6.38479]
[1779041738560,36.47,78071.95,0.0,-0.9365,7e-05,6.37969]
[1779041743595,36.47,78071.05,0.0,-0.93657,7e-05,6.37461]
[1779041749637,36.47,78070.1,0.0,-0.93664,7e-05,6.36923]
[1779041756686,36.47,78069.73,0.0,-0.93667,7e-05,6.36692]
[1779041761727,36.47,78068.81,0.0,-0.93673,7e-05,6.36179]
[1779041766756,36.47,78068.58,0.0,-0.93675,7e-05,6.3603]
[1779041771792,36.47,78068.03,0.0,-0.93679,7e-05,6.35711]
[1779041776827,36.47,78067.9,0.0,-0.9368,7e-05,6.35613]
[1779041781863,36.47,78067.37,0.0,-0.93684,7e-05,6.35304]
[1779041786897,36.47,78067.48,0.0,-0.93684,7e-05,6.35333]
[1779041793946,36.47,78067.16,0.0,-0.93691,7e-05,6.3465]
[1779041798982,36.47,78067.26,0.0,-0.9369,7e-05,6.34673]
[1779041804018,36.46,78066.94,0.0,-0.93693,7e-05,6.3447]
[1779041809053,36.46,78066.94,0.0,-0.93693,7e-05,6.34439]
[1779041814088,36.46,78066.74,0.0,-0.93695,7e-05,6.34308]
[1779041821400,36.46,78072.65,0.0,-0.93656,7e-05,6.3739]
[1779041823151,36.46,78073.96,0.0,-0.93647,7e-05,6.3808]
[1779041828186,36.46,78074.15,0.0,-0.93647,7e-05,6.38121]
[1779041833224,36.46,78073.46,0.0,-0.93652,7e-05,6.37691]
[1779041838256,36.46,78072.14,0.0,-0.93662,7e-05,6.36952]
[1779041843290,36.46,78069.83,0.0,-0.93678,7e-05,6.35672]
[1779041849334,36.46,78070.75,0.0,-0.93673,7e-05,6.36089]
[1779041854372,36.45,78071.92,0.0,-0.9367,7e-05,6.36165]
[1779041859403,36.45,78072.83,0.0,-0.93665,7e-05,6.36589]
[1779041864438,36.45,78073.3,0.0,-0.93662,7e-05,6.36779]
[1779041869475,36.45,78069.75,0.0,-0.93687,7e-05,6.34849]
[1779041871491,36.45,78066.71,0.0,-0.93707,7e-05,6.33233]
[1779041879545,36.45,78066.13,0.0,-0.93711,7e-05,6.32916]
[1779041886596,36.45,78064.26,0.0,-0.93723,7e-05,6.31951]
[1779041888609,36.45,78053.5,0.0,-0.93794,7e-05,6.26292]
[1779041889615,36.45,78048.56,0.0,-0.93826,7e-05,6.23703]
[1779041891629,36.45,78047.19,0.0,-0.93835,7e-05,6.22993]
[1779041894650,36.45,78041.37,0.0,-0.93873,6e-05,6.1997]
[1779041895660,36.45,78040.04,0.0,-0.93881,6e-05,6.19288]
[1779041900693,36.45,78033.74,0.0,-0.93921,6e-05,6.16067]
[1779041903713,36.45,78027.67,0.0,-0.9396,6e-05,6.12906]
[1779041908748,36.45,78027.65,0.0,-0.93961,6e-05,6.12878]
[1779041913783,36.45,78024.76,0.0,-0.93984,6e-05,6.10905]
[1779041919826,36.45,78025.86,0.0,-0.93977,6e-05,6.11465]
[1779041922159,36.45,78031.02,0.0,-0.93944,6e-05,6.14132]
[1779041927881,36.45,78030.95,0.0,-0.93945,6e-05,6.14054]
[1779041932916,36.45,78028.16,0.0,-0.93963,6e-05,6.12588]
[1779041937951,36.45,78027.23,0.0,-0.93969,6e-05,6.12105]
[1779041942990,36.45,78024.25,0.0,-0.93988,6e-05,6.10574]
[1779041943997,36.45,78018.83,0.0,-0.94022,6e-05,6.07783]
[1779041946013,36.45,78019.76,0.0,-0.94016,6e-05,6.08269]
[1779041950042,36.45,78007.49,0.0,-0.94094,6e-05,6.01984]
[1779041951050,36.45,78004.0,0.0,-0.94116,6e-05,6.00204]
[1779041954072,36.45,78010.05,0.0,-0.94077,6e-05,6.0333]
[1779041956085,36.45,78011.43,0.0,-0.94069,6e-05,6.04041]
[1779041961120,36.45,78002.85,0.0,-0.94123,6e-05,5.99659]
[1779041962441,36.45,78002.17,0.0,-0.94127,6e-05,5.99324]
[1779041967163,36.45,77996.3,0.0,-0.94162,6e-05,5.96409]
[1779041971190,36.45,77990.88,0.0,-0.94199,6e-05,5.93277]
[1779041972511,36.46,77989.92,0.0,-0.94205,6e-05,5.92845]
[1779041978240,36.46,77990.03,0.0,-0.94202,6e-05,5.93044]
[1779041983274,36.46,77986.86,0.0,-0.94221,6e-05,5.91511]
[1779041988311,36.46,77987.41,0.0,-0.94216,6e-05,5.9187]
[1779041993345,36.47,77987.04,0.0,-0.94218,6e-05,5.91762]
[1779041998381,36.47,77989.01,0.0,-0.94205,6e-05,5.92838]
[1779042003415,36.47,77985.3,0.0,-0.94227,6e-05,5.91032]
[1779042008450,36.47,77987.98,0.0,-0.94209,6e-05,5.9247]
[1779042014492,36.47,77989.5,0.0,-0.94199,6e-05,5.93327]
[1779042019527,36.48,77988.22,0.0,-0.94206,6e-05,5.92749]
[1779042024567,36.48,77981.83,0.0,-0.94244,6e-05,5.89593]
[1779042027590,36.48,77977.47,0.0,-0.9427,6e-05,5.87473]
[1779042029601,36.48,77969.73,0.0,-0.94317,6e-05,5.83601]
[1779042031623,36.48,77965.95,0.0,-0.94343,6e-05,5.81327]
[1779042037659,36.49,77966.43,0.0,-0.94338,6e-05,5.81757]
[1779042043003,36.49,77966.04,0.0,-0.94339,6e-05,5.81715]
[1779042047727,36.49,77972.92,0.0,-0.94295,6e-05,5.85322]
[1779042048735,36.49,77973.81,0.0,-0.94289,6e-05,5.85794]
[1779042050748,36.5,77979.76,0.0,-0.94251,6e-05,5.88862]
[1779042052762,36.5,77986.76,0.0,-0.94207,6e-05,5.92475]
[1779042055783,36.5,77990.77,0.0,-0.94181,6e-05,5.94592]
[1779042057797,36.5,77980.62,0.0,-0.94244,6e-05,5.89485]
[1779042058804,36.5,77977.87,0.0,-0.94261,6e-05,5.88114]
[1779042062832,36.5,77977.73,0.0,-0.9426,6e-05,5.88128]
[1779042065853,36.51,77981.27,0.0,-0.94237,6e-05,5.90025]
[1779042070888,36.51,77978.64,0.0,-0.94251,6e-05,5.88864]
[1779042072902,36.51,77973.38,0.0,-0.94283,6e-05,5.86264]
[1779042077936,36.51,77975.37,0.0,-0.9427,6e-05,5.87364]
[1779042082971,36.52,77977.42,0.0,-0.94256,6e-05,5.88496]
[1779042088008,36.52,77978.61,0.0,-0.94247,6e-05,5.89191]
[1779042093042,36.52,77978.8,0.0,-0.94249,6e-05,5.88921]
[1779042098077,36.52,77981.0,0.0,-0.94234,6e-05,5.90127]
[1779042103425,36.53,77981.84,0.0,-0.94228,6e-05,5.90645]
[1779042108148,36.53,77972.93,0.0,-0.94282,6e-05,5.86243]
[1779042109155,36.53,77972.9,0.0,-0.94282,6e-05,5.86254]
[1779042114191,36.53,77969.63,0.0,-0.943,6e-05,5.84742]
[1779042117211,36.53,77961.49,0.0,-0.94349,6e-05,5.8075]
[1779042119225,36.54,77956.67,0.0,-0.94377,6e-05,5.78411]
[1779042123566,36.54,77951.42,0.0,-0.94407,6e-05,5.75963]
[1779042129295,36.55,77946.77,0.0,-0.94432,6e-05,5.73879]
[1779042135338,36.55,77944.15,0.0,-0.94445,6e-05,5.72803]
[1779042140372,36.56,77941.59,0.0,-0.94458,6e-05,5.71714]
[1779042143394,36.56,77949.34,0.0,-0.9441,6e-05,5.75669]
[1779042144400,36.56,77949.34,0.0,-0.9441,6e-05,5.757]
[1779042145407,36.56,77957.96,0.0,-0.94357,6e-05,5.80026]
[1779042146414,36.56,77963.46,0.0,-0.94323,6e-05,5.82801]
[1779042148428,36.56,77968.16,0.0,-0.94294,6e-05,5.85194]
[1779042153777,36.56,77971.56,0.0,-0.94276,6e-05,5.86528]
[1779042159505,36.56,77970.11,0.0,-0.94285,6e-05,5.85864]
[1779042164539,36.57,77969.32,0.0,-0.94289,6e-05,5.85532]
[1779042169575,36.57,77966.9,0.0,-0.94303,6e-05,5.8438]
[1779042174610,36.57,77966.59,0.0,-0.94304,6e-05,5.84289]
[1779042179646,36.57,77966.71,0.0,-0.94302,6e-05,5.84414]
[1779042185688,36.57,77965.55,0.0,-0.94308,6e-05,5.83904]
[1779042190724,36.57,77965.07,0.0,-0.94311,6e-05,5.8372]
[1779042195759,36.58,77965.0,0.0,-0.9431,6e-05,5.8375]
[1779042200792,36.58,77964.67,0.0,-0.94312,6e-05,5.83638]
[1779042205831,36.58,77964.08,0.0,-0.94314,6e-05,5.83407]
[1779042210864,36.58,77964.02,0.0,-0.94314,6e-05,5.83468]
[1779042215900,36.58,77963.46,0.0,-0.9432,6e-05,5.82795]
[1779042220934,36.58,77963.44,0.0,-0.9432,6e-05,5.82854]
[1779042225969,36.59,77965.43,0.0,-0.94307,6e-05,5.83919]
[1779042231004,36.59,77965.3,0.0,-0.94307,6e-05,5.83915]
[1779042236039,36.59,77964.47,0.0,-0.94311,6e-05,5.83555]
[1779042241074,36.59,77964.29,0.0,-0.94311,6e-05,5.83519]
[1779042244095,36.59,77971.36,0.0,-0.94267,6e-05,5.87123]
[1779042245103,36.59,77976.67,0.0,-0.94234,6e-05,5.89825]
[1779042247116,36.59,77979.08,0.0,-0.94219,6e-05,5.91085]
[1779042252151,36.59,77981.23,0.0,-0.94205,6e-05,5.92242]
[1779042257186,36.6,77986.14,0.0,-0.94172,6e-05,5.94877]
[1779042263228,36.6,77990.83,0.0,-0.94141,6e-05,5.97449]
[1779042269270,36.61,77993.53,0.0,-0.94122,6e-05,5.9894]
[1779042274618,36.61,77996.51,0.0,-0.94107,6e-05,6.0009]
[1779042281354,36.61,77997.66,0.0,-0.94099,6e-05,6.00733]
[1779042286389,36.61,77999.73,0.0,-0.94085,6e-05,6.01872]
[1779042291424,36.61,78001.17,0.0,-0.94074,6e-05,6.02721]
[1779042296459,36.62,78001.9,0.0,-0.94068,6e-05,6.03239]
[1779042301494,36.62,78002.55,0.0,-0.94062,6e-05,6.03695]
[1779042306533,36.62,78003.67,0.0,-0.94054,6e-05,6.04319]
[1779042311567,36.62,78004.45,0.0,-0.94049,6e-05,6.04757]
[1779042316602,36.62,78003.92,0.0,-0.94052,6e-05,6.04528]
[1779042321641,36.63,78004.68,0.0,-0.94046,6e-05,6.04964]
[1779042326676,36.63,78004.46,0.0,-0.94047,6e-05,6.049]
[1779042331711,36.63,78005.33,0.0,-0.94045,6e-05,6.04929]
[1779042336745,36.63,78004.63,0.0,-0.94049,6e-05,6.04621]
[1779042341781,36.63,78004.47,0.0,-0.94049,6e-05,6.04592]
[1779042347823,36.63,78004.45,0.0,-0.94049,6e-05,6.04641]
[1779042351851,36.63,78014.35,0.0,-0.93985,6e-05,6.09755]
[1779042352859,36.63,78017.27,0.0,-0.93967,6e-05,6.11255]
[1779042356886,36.63,78024.39,0.0,-0.9392,6e-05,6.1498]
[1779042358900,36.63,78030.97,0.0,-0.93878,6e-05,6.18395]
[1779042359910,36.63,78034.51,0.0,-0.93855,6e-05,6.2023]
[1779042361921,36.63,78037.71,0.0,-0.93834,6e-05,6.21876]
[1779042366957,36.63,78036.91,0.0,-0.9384,6e-05,6.21401]
[1779042367963,36.63,78046.27,0.0,-0.93779,7e-05,6.26299]
[1779042368971,36.63,78045.92,0.0,-0.93781,7e-05,6.26131]
[1779042374005,36.63,78045.69,0.0,-0.93782,7e-05,6.26044]
[1779042379040,36.64,78046.22,0.0,-0.93778,7e-05,6.26353]
[1779042384075,36.64,78045.14,0.0,-0.93785,7e-05,6.25811]
[1779042392135,36.63,78041.97,0.0,-0.93811,7e-05,6.23581]
[1779042398177,36.63,78045.64,0.0,-0.93789,7e-05,6.25323]
[1779042403213,36.63,78045.6,0.0,-0.9379,7e-05,6.25313]
[1779042408247,36.63,78044.1,0.0,-0.938,7e-05,6.2447]
[1779042415296,36.63,78043.53,0.0,-0.93804,7e-05,6.24127]
[1779042422347,36.63,78041.48,0.0,-0.93817,7e-05,6.23096]
[1779042427381,36.63,78041.41,0.0,-0.93817,7e-05,6.23087]
[1779042432415,36.63,78038.15,0.0,-0.93838,6e-05,6.21425]
[1779042438457,36.63,78038.13,0.0,-0.9384,6e-05,6.21276]
[1779042443492,36.62,78037.95,0.0,-0.93843,6e-05,6.21068]
[1779042448527,36.62,78042.57,0.0,-0.93813,7e-05,6.23481]
[1779042453563,36.62,78044.0,0.0,-0.93807,7e-05,6.23776]
[1779042454569,36.62,78049.32,0.0,-0.93772,7e-05,6.26556]
[1779042455892,36.62,78051.15,0.0,-0.9376,7e-05,6.27518]
[1779042462627,36.62,78054.76,0.0,-0.93736,7e-05,6.29431]
[1779042476032,36.62,78052.24,0.0,-0.93753,7e-05,6.28088]
[1779042481762,36.62,78051.09,0.0,-0.93761,7e-05,6.27468]
[1779042482767,36.62,78045.63,0.0,-0.93797,7e-05,6.24614]
[1779042483775,36.62,78045.31,0.0,-0.93799,7e-05,6.24448]
[1779042488812,36.62,78042.97,0.0,-0.93814,7e-05,6.23246]
[1779042491831,36.62,78049.05,0.0,-0.93774,7e-05,6.26416]
[1779042492838,36.62,78054.95,0.0,-0.93736,7e-05,6.29483]
[1779042493845,36.62,78055.04,0.0,-0.93735,7e-05,6.29503]
[1779042498881,36.62,78057.75,0.0,-0.93718,7e-05,6.30867]
[1779042503916,36.62,78057.71,0.0,-0.93719,7e-05,6.30791]
[1779042508950,36.62,78058.49,0.0,-0.93715,7e-05,6.31102]
[1779042513985,36.62,78059.0,0.0,-0.93717,7e-05,6.3081]
[1779042518013,36.61,78064.19,0.0,-0.93683,7e-05,6.33507]
[1779042523049,36.61,78070.15,0.0,-0.93645,7e-05,6.36583]
[1779042528089,36.61,78067.71,0.0,-0.93662,7e-05,6.35215]
[1779042530098,36.61,78067.96,0.0,-0.9366,7e-05,6.35329]
[1779042535133,36.61,78064.73,0.0,-0.93682,7e-05,6.33597]
[1779042538156,36.61,78063.99,0.0,-0.93687,7e-05,6.33203]
[1779042543190,36.61,78061.11,0.0,-0.93706,7e-05,6.3169]
[1779042548225,36.61,78062.78,0.0,-0.93695,7e-05,6.32563]
[1779042553260,36.61,78061.43,0.0,-0.93704,7e-05,6.31848]
[1779042558295,36.61,78064.38,0.0,-0.93685,7e-05,6.33398]
[1779042563330,36.61,78068.55,0.0,-0.93658,7e-05,6.35551]
[1779042569373,36.61,78070.0,0.0,-0.93649,7e-05,6.36254]
[1779042573401,36.61,78075.24,0.0,-0.93619,7e-05,6.38495]
[1779042579442,36.6,78077.14,0.0,-0.93607,7e-05,6.39404]
[1779042584477,36.6,78078.7,0.0,-0.93598,7e-05,6.40139]
[1779042589512,36.6,78076.39,0.0,-0.93615,7e-05,6.38827]
[1779042594547,36.6,78076.62,0.0,-0.93614,7e-05,6.38888]
[1779042599583,36.6,78078.21,0.0,-0.93604,7e-05,6.39663]
[1779042604617,36.59,78078.4,0.0,-0.93604,7e-05,6.39694]
[1779042605624,36.59,78086.27,0.0,-0.93551,7e-05,6.43856]
[1779042606635,36.59,78087.59,0.0,-0.93542,7e-05,6.4454]
[1779042608651,36.59,78080.56,0.0,-0.9359,7e-05,6.4077]
[1779042609656,36.59,78080.71,0.0,-0.93589,7e-05,6.40835]
[1779042614690,36.59,78081.34,0.0,-0.93586,7e-05,6.41107]
[1779042619726,36.59,78081.79,0.0,-0.93584,7e-05,6.41267]
[1779042624762,36.59,78084.56,0.0,-0.93566,7e-05,6.42649]
[1779042629796,36.58,78084.79,0.0,-0.93566,7e-05,6.4268]
[1779042634831,36.58,78089.58,0.0,-0.93539,7e-05,6.44648]
[1779042639866,36.58,78087.59,0.0,-0.93554,7e-05,6.43481]
[1779042645909,36.58,78083.99,0.0,-0.9358,7e-05,6.41445]
[1779042648931,36.58,78070.14,0.0,-0.93673,7e-05,6.34066]
[1779042649938,36.57,78061.59,0.0,-0.9373,7e-05,6.29558]
[1779042650946,36.57,78062.67,0.0,-0.93723,7e-05,6.30119]
[1779042655980,36.57,78060.38,0.0,-0.93738,7e-05,6.28907]
[1779042661020,36.57,78058.89,0.0,-0.93748,7e-05,6.28121]
[1779042666053,36.57,78053.45,0.0,-0.93784,7e-05,6.25273]
[1779042672094,36.57,78052.32,0.0,-0.93791,7e-05,6.24706]
[1779042677441,36.58,78049.85,0.0,-0.93807,7e-05,6.23449]
[1779042683171,36.58,78048.87,0.0,-0.93813,7e-05,6.22972]
[1779042688206,36.58,78049.56,0.0,-0.93808,7e-05,6.23371]
[1779042693241,36.58,78049.92,0.0,-0.93809,7e-05,6.23129]
[1779042697580,36.58,78055.65,0.0,-0.93771,7e-05,6.26162]
[1779042702304,36.58,78061.49,0.0,-0.93732,7e-05,6.29253]
[1779042707651,36.58,78062.35,0.0,-0.93726,7e-05,6.29724]
[1779042713380,36.58,78059.23,0.0,-0.93746,7e-05,6.2812]
[1779042717720,36.58,78064.42,0.0,-0.93712,7e-05,6.30868]
[1779042723451,36.58,78060.48,0.0,-0.93738,7e-05,6.28784]
[1779042727480,36.58,78066.67,0.0,-0.93697,7e-05,6.32013]
[1779042729493,36.58,78068.34,0.0,-0.93686,7e-05,6.32873]
[1779042734528,36.58,78070.03,0.0,-0.93676,7e-05,6.33691]
[1779042736542,36.58,78075.43,0.0,-0.93641,7e-05,6.36511]
[1779042738556,36.58,78081.31,0.0,-0.93601,7e-05,6.39599]
[1779042743591,36.58,78083.32,0.0,-0.93589,7e-05,6.40608]
[1779042748626,36.58,78088.19,0.0,-0.93555,7e-05,6.43231]
[1779042753662,36.58,78090.84,0.0,-0.93541,7e-05,6.44201]
[1779042758697,36.58,78089.72,0.0,-0.93548,7e-05,6.43665]
[1779042763732,36.58,78089.26,0.0,-0.9355,7e-05,6.43484]
[1779042768766,36.58,78089.51,0.0,-0.9355,7e-05,6.43541]
[1779042773801,36.58,78094.59,0.0,-0.93517,7e-05,6.46137]
[1779042778837,36.57,78096.04,0.0,-0.93508,7e-05,6.46799]
[1779042782867,36.57,78112.57,0.0,-0.93396,7e-05,6.55566]
[1779042783875,36.57,78113.25,0.0,-0.93392,7e-05,6.55923]
[1779042785890,36.57,78101.86,0.0,-0.9347,7e-05,6.49782]
[1779042786895,36.57,78100.86,0.0,-0.93477,7e-05,6.49223]
[1779042791930,36.57,78099.17,0.0,-0.9349,7e-05,6.48207]
[1779042793945,36.57,78094.01,0.0,-0.93526,7e-05,6.45415]
[1779042799988,36.56,78092.25,0.0,-0.93539,7e-05,6.44363]
[1779042805021,36.56,78087.61,0.0,-0.93572,7e-05,6.41794]
[1779042811064,36.56,78086.08,0.0,-0.93588,7e-05,6.40367]
[1779042816098,36.56,78084.97,0.0,-0.93597,7e-05,6.39669]
[1779042821133,36.55,78085.42,0.0,-0.93596,7e-05,6.39785]
[1779042826168,36.55,78084.15,0.0,-0.93606,7e-05,6.38995]
[1779042831203,36.55,78083.2,0.0,-0.93615,7e-05,6.38295]
[1779042836238,36.54,78083.69,0.0,-0.93614,7e-05,6.38364]
[1779042841275,36.54,78089.28,0.0,-0.93579,7e-05,6.41137]
[1779042846308,36.53,78093.33,0.0,-0.93553,7e-05,6.4315]
[1779042853357,36.53,78094.9,0.0,-0.93545,7e-05,6.43782]
[1779042858704,36.52,78093.75,0.0,-0.93555,7e-05,6.43013]
[1779042864434,36.52,78094.32,0.0,-0.93553,7e-05,6.43173]
[1779042868773,36.52,78082.25,0.0,-0.93636,7e-05,6.36663]
[1779042870478,36.52,78082.42,0.0,-0.93635,7e-05,6.36722]
[1779042875511,36.52,78078.31,0.0,-0.93668,7e-05,6.3401]
[1779042880546,36.51,78079.97,0.0,-0.93657,7e-05,6.34842]
[1779042885581,36.51,78075.67,0.0,-0.93687,7e-05,6.32493]
[1779042890616,36.51,78074.41,0.0,-0.93697,7e-05,6.3169]
[1779042894644,36.51,78068.59,0.0,-0.93737,7e-05,6.28466]
[1779042897665,36.5,78062.49,0.0,-0.93779,7e-05,6.25158]
[1779042902700,36.5,78062.49,0.0,-0.93781,7e-05,6.24998]
[1779042908744,36.49,78064.15,0.0,-0.93773,7e-05,6.25669]
[1779042913777,36.49,78064.55,0.0,-0.93772,7e-05,6.25708]
[1779042919820,36.48,78064.8,0.0,-0.93773,7e-05,6.25634]
[1779042921833,36.48,78073.68,0.0,-0.93715,7e-05,6.30232]
[1779042922840,36.48,78073.59,0.0,-0.93717,7e-05,6.30141]
[1779042927875,36.48,78074.99,0.0,-0.9371,7e-05,6.30658]
[1779042931903,36.47,78081.65,0.0,-0.93672,7e-05,6.33525]
[1779042934925,36.47,78084.57,0.0,-0.93653,7e-05,6.35025]
[1779042947008,36.46,78085.14,0.0,-0.93654,7e-05,6.34946]
[1779042952045,36.46,78088.94,0.0,-0.93632,7e-05,6.36757]
[1779042959410,36.45,78089.56,0.0,-0.93631,7e-05,6.3684]
[1779042965135,36.45,78085.52,0.0,-0.9366,7e-05,6.34502]
[1779042967149,36.45,78083.83,0.0,-0.93672,7e-05,6.33556]
[1779042973191,36.44,78084.13,0.0,-0.93672,7e-05,6.33554]
[1779042979550,36.44,78084.69,0.0,-0.9367,7e-05,6.33696]
[1779042989620,36.43,78083.53,0.0,-0.93681,7e-05,6.32859]
[1779042995345,36.43,78083.42,0.0,-0.93688,7e-05,6.32137]
[1779043001387,36.42,78082.01,0.0,-0.93701,7e-05,6.31146]
[1779043006427,36.42,78080.59,0.0,-0.93713,7e-05,6.30199]
[1779043013475,36.41,78080.14,0.0,-0.93719,7e-05,6.29696]
[1779043018511,36.41,78078.57,0.0,-0.93732,7e-05,6.2868]
[1779043023547,36.4,78079.13,0.0,-0.93731,7e-05,6.28783]
[1779043028581,36.4,78079.1,0.0,-0.93734,7e-05,6.28539]
[1779043036638,36.39,78079.1,0.0,-0.93738,7e-05,6.2825]
[1779043041677,36.38,78078.91,0.0,-0.93741,7e-05,6.27989]
[1779043046712,36.38,78078.65,0.0,-0.93745,7e-05,6.27703]
[1779043051746,36.38,78078.43,0.0,-0.93752,7e-05,6.26973]
[1779043056781,36.37,78078.07,0.0,-0.93756,7e-05,6.26649]
[1779043061816,36.37,78078.14,0.0,-0.93758,7e-05,6.26555]
[1779043069872,36.37,78077.54,0.0,-0.93764,7e-05,6.26034]
[1779043075916,36.36,78077.63,0.0,-0.93765,7e-05,6.25931]
[1779043080950,36.36,78077.77,0.0,-0.93766,7e-05,6.2588]
[1779043085985,36.36,78080.52,0.0,-0.93749,7e-05,6.27204]
[1779043091020,36.35,78080.48,0.0,-0.93751,7e-05,6.27053]
[1779043096055,36.35,78080.15,0.0,-0.93755,7e-05,6.26751]
[1779043101089,36.35,78079.88,0.0,-0.93759,7e-05,6.26485]
[1779043106125,36.34,78080.26,0.0,-0.93758,7e-05,6.26563]
[1779043111157,36.34,78079.89,0.0,-0.93765,7e-05,6.25876]
[1779043117202,36.34,78078.91,0.0,-0.93771,7e-05,6.25346]
[1779043122237,36.34,78078.92,0.0,-0.93771,7e-05,6.25344]
[1779043127273,36.34,78082.1,0.0,-0.9375,7e-05,6.27]
[1779043134321,36.34,78082.94,0.0,-0.93745,7e-05,6.27413]
[1779043139357,36.34,78082.11,0.0,-0.93751,7e-05,6.2697]
[1779043145399,36.34,78082.14,0.0,-0.93751,7e-05,6.26973]
[1779043149427,36.34,78076.6,0.0,-0.93788,7e-05,6.24053]
[1779043154462,36.34,78080.41,0.0,-0.93764,7e-05,6.25951]
[1779043159497,36.33,78086.02,0.0,-0.93729,7e-05,6.28737]
[1779043165540,36.33,78089.51,0.0,-0.93708,7e-05,6.30364]
[1779043170887,36.33,78091.8,0.0,-0.93695,7e-05,6.3141]
[1779043176617,36.32,78092.75,0.0,-0.93695,7e-05,6.31303]
[1779043181652,36.32,78096.31,0.0,-0.93673,7e-05,6.33023]
[1779043191026,36.31,78099.36,0.0,-0.93656,7e-05,6.34338]
[1779043199780,36.3,78100.54,0.0,-0.93652,7e-05,6.34705]
[1779043205822,36.3,78101.87,0.0,-0.93645,7e-05,6.35233]
[1779043211168,36.3,78102.82,0.0,-0.93641,7e-05,6.35569]
[1779043217908,36.29,78099.82,0.0,-0.93664,7e-05,6.33745]
[1779043221237,36.29,78093.55,0.0,-0.93707,7e-05,6.30329]
[1779043223948,36.29,78089.21,0.0,-0.93737,7e-05,6.27957]
[1779043228983,36.28,78088.25,0.0,-0.93745,7e-05,6.27344]
[1779043234018,36.28,78086.49,0.0,-0.93762,7e-05,6.25837]
[1779043239054,36.28,78085.31,0.0,-0.93771,7e-05,6.25114]
[1779043244088,36.28,78079.94,0.0,-0.93808,7e-05,6.22188]
[1779043245096,36.28,78086.92,0.0,-0.93762,7e-05,6.25848]
[1779043246102,36.28,78095.07,0.0,-0.93708,7e-05,6.30133]
[1779043248115,36.27,78094.87,0.0,-0.9371,7e-05,6.29962]
[1779043253151,36.27,78093.64,0.0,-0.93721,7e-05,6.29145]
[1779043258186,36.27,78092.53,0.0,-0.9373,7e-05,6.28431]
[1779043261207,36.27,78084.59,0.0,-0.93783,7e-05,6.24202]
[1779043265236,36.27,78082.19,0.0,-0.93799,7e-05,6.22924]
[1779043270273,36.26,78079.77,0.0,-0.93816,7e-05,6.21575]
[1779043275307,36.26,78076.46,0.0,-0.93839,7e-05,6.19753]
[1779043280341,36.26,78074.03,0.0,-0.93856,7e-05,6.18396]
[1779043285376,36.26,78073.98,0.0,-0.93857,7e-05,6.18289]
[1779043290410,36.26,78073.51,0.0,-0.93861,7e-05,6.17964]
[1779043295447,36.25,78074.06,0.0,-0.93863,7e-05,6.17707]
[1779043301801,36.25,78075.07,0.0,-0.93857,7e-05,6.18143]
[1779043307531,36.25,78074.02,0.0,-0.93865,7e-05,6.175]
[1779043312566,36.25,78076.24,0.0,-0.93852,7e-05,6.18585]
[1779043317601,36.25,78077.83,0.0,-0.93843,7e-05,6.19335]
[1779043322639,36.24,78079.2,0.0,-0.93835,7e-05,6.19973]
[1779043324650,36.24,78085.82,0.0,-0.93791,7e-05,6.23427]
[1779043326664,36.24,78088.47,0.0,-0.93774,7e-05,6.24788]
[1779043332011,36.24,78087.98,0.0,-0.93779,7e-05,6.24413]
[1779043337741,36.24,78086.73,0.0,-0.93788,7e-05,6.23663]
[1779043344790,36.23,78087.0,0.0,-0.93788,7e-05,6.2368]
[1779043349825,36.23,78084.19,0.0,-0.93808,7e-05,6.22106]
[1779043357881,36.23,78083.45,0.0,-0.93819,7e-05,6.21121]
[1779043362922,36.23,78082.78,0.0,-0.93824,7e-05,6.20685]
[1779043367953,36.23,78082.85,0.0,-0.93824,7e-05,6.20654]
[1779043372987,36.22,78082.64,0.0,-0.93827,7e-05,6.20478]
[1779043382361,36.22,78082.45,0.0,-0.93829,7e-05,6.20264]
[1779043392433,36.22,78082.43,0.0,-0.93831,7e-05,6.20124]
[1779043398165,36.22,78082.74,0.0,-0.9383,7e-05,6.20187]
[1779043405217,36.21,78082.94,0.0,-0.93831,7e-05,6.20176]
[1779043410249,36.21,78082.77,0.0,-0.93833,7e-05,6.20006]
[1779043418305,36.21,78082.53,0.0,-0.9384,7e-05,6.19286]
[1779043423341,36.21,78082.49,0.0,-0.93841,7e-05,6.19191]
[1779043427368,36.2,78077.48,0.0,-0.93875,7e-05,6.16508]
[1779043433409,36.2,78077.2,0.0,-0.93877,7e-05,6.1631]
[1779043438444,36.2,78078.44,0.0,-0.9387,7e-05,6.16918]
[1779043443480,36.2,78079.62,0.0,-0.93863,7e-05,6.17492]
[1779043448516,36.2,78079.82,0.0,-0.93862,7e-05,6.1755]
[1779043453550,36.2,78079.07,0.0,-0.93867,7e-05,6.17108]
[1779043461607,36.2,78077.94,0.0,-0.93876,7e-05,6.16433]
[1779043468657,36.2,78076.08,0.0,-0.93889,7e-05,6.15382]
[1779043473692,36.19,78075.65,0.0,-0.93897,7e-05,6.1463]
[1779043479733,36.19,78073.89,0.0,-0.93909,7e-05,6.13646]
[1779043484770,36.19,78073.51,0.0,-0.93912,7e-05,6.13395]
[1779043489805,36.19,78072.82,0.0,-0.93918,7e-05,6.1298]
[1779043494841,36.19,78073.25,0.0,-0.93915,7e-05,6.1315]
[1779043496855,36.19,78067.49,0.0,-0.93953,7e-05,6.10121]
[1779043501890,36.19,78067.58,0.0,-0.93953,7e-05,6.10136]
[1779043507933,36.19,78063.68,0.0,-0.93979,6e-05,6.08075]
[1779043513281,36.19,78058.87,0.0,-0.9401,6e-05,6.0557]
[1779043519010,36.19,78064.82,0.0,-0.93971,6e-05,6.08679]
[1779043520019,36.19,78073.06,0.0,-0.93918,7e-05,6.12983]
[1779043522031,36.19,78073.83,0.0,-0.93913,7e-05,6.13371]
[1779043527069,36.18,78074.46,0.0,-0.93909,7e-05,6.13645]
[1779043532101,36.18,78074.8,0.0,-0.93912,7e-05,6.1329]
[1779043537136,36.18,78073.95,0.0,-0.93918,7e-05,6.12782]
[1779043543491,36.18,78073.0,0.0,-0.93926,7e-05,6.12213]
[1779043547207,36.18,78064.62,0.0,-0.93981,6e-05,6.07792]
[1779043548213,36.18,78061.43,0.0,-0.94001,6e-05,6.06128]
[1779043553561,36.18,78060.81,0.0,-0.94005,6e-05,6.05811]
[1779043559290,36.18,78061.82,0.0,-0.93998,6e-05,6.06368]
[1779043564325,36.18,78062.67,0.0,-0.93993,6e-05,6.06816]
[1779043569360,36.18,78061.98,0.0,-0.93997,6e-05,6.06491]
[1779043577416,36.18,78062.18,0.0,-0.93995,6e-05,6.06672]
[1779043582451,36.18,78062.57,0.0,-0.93991,6e-05,6.06939]
[1779043587485,36.19,78066.12,0.0,-0.93968,6e-05,6.08845]
[1779043592521,36.19,78062.66,0.0,-0.93994,6e-05,6.0662]
[1779043597557,36.19,78062.08,0.0,-0.93996,6e-05,6.06414]
[1779043601587,36.19,78069.0,0.0,-0.9395,7e-05,6.10121]
[1779043603601,36.19,78069.41,0.0,-0.93946,7e-05,6.10403]
[1779043608636,36.2,78068.7,0.0,-0.93949,7e-05,6.10192]
[1779043613671,36.2,78067.12,0.0,-0.93957,7e-05,6.09521]
[1779043618708,36.2,78065.52,0.0,-0.93966,6e-05,6.08809]
[1779043624054,36.21,78065.33,0.0,-0.93966,6e-05,6.08818]
[1779043629783,36.21,78067.23,0.0,-0.93953,7e-05,6.09833]
[1779043634818,36.21,78068.79,0.0,-0.93943,7e-05,6.10643]
[1779043639853,36.21,78069.87,0.0,-0.93937,7e-05,6.11185]
[1779043644889,36.21,78070.8,0.0,-0.93931,7e-05,6.11641]
[1779043649925,36.2,78071.21,0.0,-0.93929,7e-05,6.11816]
[1779043654960,36.2,78071.38,0.0,-0.93932,7e-05,6.11391]
[1779043659993,36.2,78071.53,0.0,-0.93932,7e-05,6.11427]
[1779043664333,36.2,78068.12,0.0,-0.93954,7e-05,6.09627]
[1779043670063,36.2,78069.29,0.0,-0.93947,7e-05,6.10233]
[1779043675099,36.2,78069.27,0.0,-0.93947,7e-05,6.10221]
[1779043680134,36.2,78069.33,0.0,-0.93947,7e-05,6.10253]
[1779043685169,36.2,78068.82,0.0,-0.9395,7e-05,6.09997]
[1779043690203,36.2,78069.42,0.0,-0.93946,7e-05,6.10328]
[1779043694546,36.2,78078.58,0.0,-0.93885,7e-05,6.15157]
[1779043696245,36.2,78078.82,0.0,-0.93883,7e-05,6.15302]
[1779043702287,36.21,78080.83,0.0,-0.93869,7e-05,6.16468]
[1779043709336,36.21,78081.78,0.0,-0.93862,7e-05,6.17023]
[1779043714683,36.21,78083.39,0.0,-0.93855,7e-05,6.17418]
[1779043720412,36.21,78084.41,0.0,-0.93848,7e-05,6.17969]
[1779043725449,36.21,78085.08,0.0,-0.93844,7e-05,6.18325]
[1779043734823,36.21,78085.48,0.0,-0.93841,7e-05,6.18529]
[1779043740553,36.21,78086.13,0.0,-0.93837,7e-05,6.18864]
[1779043745588,36.21,78087.09,0.0,-0.93831,7e-05,6.19362]
[1779043750623,36.21,78095.21,0.0,-0.93777,7e-05,6.23634]
[1779043751630,36.21,78100.59,0.0,-0.93741,7e-05,6.26474]
[1779043752637,36.21,78101.25,0.0,-0.93737,7e-05,6.26813]
[1779043757672,36.21,78100.78,0.0,-0.93741,7e-05,6.26506]
[1779043763714,36.21,78099.05,0.0,-0.93753,7e-05,6.2553]
[1779043775798,36.2,78094.81,0.0,-0.93787,7e-05,6.22705]
[1779043776805,36.2,78101.03,0.0,-0.93746,7e-05,6.25989]
[1779043777811,36.2,78102.83,0.0,-0.93734,7e-05,6.2693]
[1779043782848,36.2,78101.33,0.0,-0.93745,7e-05,6.26065]
[1779043784863,36.2,78108.9,0.0,-0.93694,7e-05,6.30054]
[1779043785869,36.2,78109.65,0.0,-0.93689,7e-05,6.30432]
[1779043790908,36.2,78105.02,0.0,-0.93722,7e-05,6.2787]
[1779043797960,36.19,78100.94,0.0,-0.9375,7e-05,6.25615]
[1779043799973,36.19,78094.86,0.0,-0.93791,7e-05,6.22402]
[1779043805320,36.2,78094.58,0.0,-0.93792,7e-05,6.22291]
[1779043811051,36.2,78095.59,0.0,-0.93785,7e-05,6.2288]
[1779043816086,36.2,78094.26,0.0,-0.93793,7e-05,6.22228]
[1779043821121,36.2,78087.14,0.0,-0.9384,7e-05,6.18501]
[1779043824145,36.2,78097.72,0.0,-0.9377,7e-05,6.24087]
[1779043825461,36.2,78103.28,0.0,-0.93732,7e-05,6.27046]
[1779043832198,36.2,78104.28,0.0,-0.93731,7e-05,6.27034]
[1779043837237,36.2,78107.73,0.0,-0.93708,7e-05,6.28812]
[1779043842273,36.19,78107.27,0.0,-0.93712,7e-05,6.28507]
[1779043847308,36.2,78108.26,0.0,-0.93705,7e-05,6.29037]
[1779043852346,36.19,78109.14,0.0,-0.937,7e-05,6.29448]
[1779043857380,36.19,78110.4,0.0,-0.93693,7e-05,6.30055]
[1779043862416,36.19,78108.03,0.0,-0.93709,7e-05,6.28742]
[1779043867452,36.19,78096.57,0.0,-0.93787,7e-05,6.22616]
[1779043868461,36.19,78095.85,0.0,-0.93791,7e-05,6.22233]
[1779043873492,36.19,78096.35,0.0,-0.93788,7e-05,6.2249]
[1779043878528,36.19,78096.86,0.0,-0.93785,7e-05,6.22754]
[1779043884574,36.19,78097.76,0.0,-0.93779,7e-05,6.23223]
[1779043889606,36.19,78100.99,0.0,-0.93758,7e-05,6.24919]
[1779043891621,36.19,78108.35,0.0,-0.93713,7e-05,6.28338]
[1779043892627,36.19,78109.28,0.0,-0.93707,7e-05,6.28822]
[1779043897663,36.19,78107.25,0.0,-0.93721,7e-05,6.2769]
[1779043902697,36.19,78111.2,0.0,-0.93695,7e-05,6.29733]
[1779043909748,36.18,78111.85,0.0,-0.93692,7e-05,6.29989]
[1779043914781,36.18,78115.16,0.0,-0.9367,7e-05,6.31712]
[1779043920823,36.18,78112.67,0.0,-0.93687,7e-05,6.30347]
[1779043925859,36.18,78110.22,0.0,-0.93704,7e-05,6.29005]
[1779043930893,36.18,78110.62,0.0,-0.93702,7e-05,6.29176]
[1779043936938,36.18,78112.03,0.0,-0.93693,7e-05,6.29863]
[1779043943988,36.18,78112.22,0.0,-0.93693,7e-05,6.2988]
[1779043949023,36.17,78113.94,0.0,-0.93683,7e-05,6.30726]
[1779043954059,36.17,78113.89,0.0,-0.93688,7e-05,6.30149]
[1779043961107,36.17,78112.97,0.0,-0.93697,7e-05,6.29467]
[1779043966449,36.16,78114.76,0.0,-0.93686,7e-05,6.30291]
[1779043975204,36.16,78115.31,0.0,-0.93685,7e-05,6.3041]
[1779043980239,36.16,78114.84,0.0,-0.93689,7e-05,6.30075]
[1779043986589,36.16,78115.69,0.0,-0.93685,7e-05,6.30408]
[1779043992323,36.15,78118.64,0.0,-0.93666,7e-05,6.31893]
[1779044001386,36.15,78119.81,0.0,-0.93661,7e-05,6.32308]
[1779044006730,36.15,78120.68,0.0,-0.93657,7e-05,6.32648]
[1779044012465,36.14,78130.03,0.0,-0.93599,7e-05,6.37077]
[1779044013473,36.14,78132.16,0.0,-0.93584,7e-05,6.38229]
[1779044018506,36.14,78135.53,0.0,-0.93561,7e-05,6.39997]
[1779044021527,36.14,78140.69,0.0,-0.93527,7e-05,6.4273]
[1779044023544,36.14,78143.41,0.0,-0.93508,7e-05,6.44156]
[1779044028576,36.14,78144.2,0.0,-0.93504,7e-05,6.44492]
[1779044033612,36.14,78147.47,0.0,-0.93483,7e-05,6.46119]
[1779044037639,36.13,78142.5,0.0,-0.93519,7e-05,6.43349]
[1779044042674,36.13,78141.47,0.0,-0.93527,7e-05,6.42716]
[1779044047713,36.13,78144.88,0.0,-0.93505,7e-05,6.44454]
[1779044057081,36.12,78144.38,0.0,-0.93511,7e-05,6.43996]
[1779044059795,36.12,78137.54,0.0,-0.93558,7e-05,6.4025]
[1779044064831,36.12,78139.22,0.0,-0.93549,7e-05,6.41017]
[1779044071880,36.11,78139.77,0.0,-0.93552,7e-05,6.40643]
[1779044077923,36.11,78140.39,0.0,-0.93551,7e-05,6.40729]
[1779044083965,36.1,78140.62,0.0,-0.93552,7e-05,6.40603]
[1779044089000,36.1,78142.8,0.0,-0.9354,7e-05,6.41567]
[1779044095043,36.09,78142.29,0.0,-0.93547,7e-05,6.41039]
[1779044100080,36.09,78146.37,0.0,-0.93521,7e-05,6.43097]
[1779044105112,36.09,78148.78,0.0,-0.93506,7e-05,6.44276]
[1779044107126,36.08,78152.98,0.0,-0.93477,7e-05,6.46508]
[1779044112162,36.08,78155.79,0.0,-0.93459,7e-05,6.47926]
[1779044113168,36.08,78162.17,0.0,-0.93415,7e-05,6.5136]
[1779044114178,36.08,78164.36,0.0,-0.934,7e-05,6.52528]
[1779044119210,36.08,78163.97,0.0,-0.93404,7e-05,6.52185]
[1779044124246,36.07,78156.81,0.0,-0.93456,7e-05,6.48159]
[1779044131296,36.07,78156.25,0.0,-0.93467,7e-05,6.47191]
[1779044137641,36.07,78154.81,0.0,-0.93479,7e-05,6.46258]
[1779044143380,36.06,78153.48,0.0,-0.9349,7e-05,6.45392]
[1779044148416,36.06,78148.88,0.0,-0.93522,7e-05,6.42845]
[1779044151437,36.06,78154.27,0.0,-0.93485,7e-05,6.4574]
[1779044156475,36.06,78155.3,0.0,-0.93479,7e-05,6.46231]
[1779044161507,36.06,78153.1,0.0,-0.93495,7e-05,6.44977]
[1779044167852,36.06,78150.84,0.0,-0.93511,7e-05,6.43691]
[1779044173591,36.06,78148.57,0.0,-0.93528,7e-05,6.42426]
[1779044184665,36.05,78149.49,0.0,-0.93523,7e-05,6.42753]
[1779044189703,36.05,78152.9,0.0,-0.93501,7e-05,6.44508]
[1779044194738,36.05,78154.3,0.0,-0.93497,7e-05,6.44703]
[1779044201792,36.04,78154.65,0.0,-0.93496,7e-05,6.44779]
[1779044208135,36.04,78156.87,0.0,-0.93482,7e-05,6.45901]
[1779044213881,36.04,78151.25,0.0,-0.93521,7e-05,6.42788]
[1779044218921,36.04,78152.69,0.0,-0.93512,7e-05,6.4353]
[1779044223953,36.04,78154.74,0.0,-0.93498,7e-05,6.446]
[1779044228988,36.04,78155.21,0.0,-0.93495,7e-05,6.44813]
[1779044234029,36.04,78164.14,0.0,-0.93434,7e-05,6.49611]
[1779044235034,36.04,78164.31,0.0,-0.93433,7e-05,6.49687]
[1779044245104,36.03,78163.75,0.0,-0.93439,7e-05,6.49229]
[1779044250139,36.03,78159.2,0.0,-0.93471,7e-05,6.46692]
[1779044255174,36.03,78157.29,0.0,-0.9349,7e-05,6.45117]
[1779044257190,36.03,78183.06,0.0,-0.93309,7e-05,6.59154]
[1779044258199,36.03,78198.57,0.0,-0.93198,7e-05,6.67759]
[1779044259204,36.03,78195.05,0.0,-0.93223,7e-05,6.65782]
[1779044263232,36.03,78189.01,0.0,-0.93266,7e-05,6.62497]
[1779044268267,36.03,78186.06,0.0,-0.93286,7e-05,6.60978]
[1779044269274,36.03,78179.16,0.0,-0.93334,7e-05,6.57219]
[1779044270286,36.03,78173.37,0.0,-0.93375,7e-05,6.54065]
[1779044272299,36.04,78166.62,0.0,-0.93422,7e-05,6.50424]
[1779044277334,36.03,78167.61,0.0,-0.93416,7e-05,6.50892]
[1779044282370,36.03,78168.86,0.0,-0.93408,7e-05,6.51481]
[1779044288713,36.03,78167.68,0.0,-0.93418,7e-05,6.50719]
[1779044294453,36.03,78167.54,0.0,-0.93421,7e-05,6.50522]
[1779044299488,36.02,78168.19,0.0,-0.93417,7e-05,6.50767]
[1779044305530,36.02,78168.21,0.0,-0.93419,7e-05,6.50638]
[1779044311572,36.02,78167.49,0.0,-0.9343,7e-05,6.49614]
[1779044317614,36.01,78167.31,0.0,-0.93434,7e-05,6.49377]
[1779044318924,36.01,78160.16,0.0,-0.93484,7e-05,6.45472]
[1779044320636,36.01,78158.3,0.0,-0.93497,7e-05,6.44428]
[1779044325671,36.01,78158.42,0.0,-0.93497,7e-05,6.44434]
[1779044330706,36.01,78159.17,0.0,-0.93493,7e-05,6.44773]
[1779044335740,36.01,78158.35,0.0,-0.93499,7e-05,6.44249]
[1779044336748,36.01,78163.5,0.0,-0.93464,7e-05,6.47025]
[1779044337754,36.01,78161.33,0.0,-0.93479,7e-05,6.45826]
[1779044342789,36.0,78160.45,0.0,-0.93486,7e-05,6.45257]
[1779044347825,36.0,78160.77,0.0,-0.93485,7e-05,6.45343]
[1779044352860,36.0,78164.01,0.0,-0.93464,7e-05,6.47014]
[1779044354873,36.0,78166.49,0.0,-0.93447,7e-05,6.48313]
[1779044359908,36.0,78169.7,0.0,-0.93427,7e-05,6.4993]
[1779044364943,35.99,78173.75,0.0,-0.93399,7e-05,6.5207]
[1779044369978,35.99,78176.16,0.0,-0.93383,7e-05,6.53308]
[1779044375013,35.99,78178.57,0.0,-0.93371,7e-05,6.54112]
[1779044379349,35.99,78200.27,0.0,-0.93217,7e-05,6.66036]
[1779044380049,35.99,78200.27,0.0,-0.93217,7e-05,6.66026]
[1779044381055,35.99,78200.95,0.0,-0.93212,7e-05,6.66381]
[1779044386090,35.99,78206.14,0.0,-0.93178,7e-05,6.69025]
[1779044391128,35.98,78206.19,0.0,-0.9318,7e-05,6.68855]
[1779044396162,35.98,78209.94,0.0,-0.93156,7e-05,6.70734]
[1779044401195,35.97,78205.57,0.0,-0.9319,7e-05,6.68107]
[1779044406230,35.97,78209.5,0.0,-0.93164,7e-05,6.70139]
[1779044411266,35.96,78209.68,0.0,-0.93165,7e-05,6.70031]
[1779044416300,35.96,78212.09,0.0,-0.9315,7e-05,6.71161]
[1779044421335,35.95,78215.42,0.0,-0.93129,7e-05,6.72805]
[1779044426370,35.95,78216.66,0.0,-0.93123,7e-05,6.73288]
[1779044432413,35.94,78216.83,0.0,-0.93129,7e-05,6.72655]
[1779044434426,35.94,78222.96,0.0,-0.93086,7e-05,6.75988]
[1779044439462,35.94,78219.04,0.0,-0.93117,7e-05,6.73619]
[1779044444499,35.93,78220.64,0.0,-0.93107,7e-05,6.74338]
[1779044449532,35.93,78220.37,0.0,-0.93112,7e-05,6.73959]
[1779044454567,35.92,78220.71,0.0,-0.93112,7e-05,6.73961]
[1779044459963,35.92,78220.58,0.0,-0.93116,7e-05,6.73703]
[1779044461619,35.92,78215.06,0.0,-0.93157,7e-05,6.70563]
[1779044462626,35.92,78210.45,0.0,-0.9319,7e-05,6.67976]
[1779044464637,35.91,78206.45,0.0,-0.93219,7e-05,6.65735]
[1779044468666,35.91,78200.58,0.0,-0.93262,7e-05,6.62451]
[1779044470038,35.91,78193.65,0.0,-0.93312,7e-05,6.58627]
[1779044471687,35.91,78192.83,0.0,-0.93317,7e-05,6.58171]
[1779044478737,35.91,78187.48,0.0,-0.93356,7e-05,6.55179]
[1779044483771,35.91,78183.15,0.0,-0.93388,7e-05,6.52694]
[1779044488807,35.91,78181.79,0.0,-0.93399,7e-05,6.51834]
[1779044494848,35.9,78180.84,0.0,-0.93412,7e-05,6.50696]
[1779044500248,35.9,78179.66,0.0,-0.93422,7e-05,6.49947]
[1779044507939,35.9,78178.89,0.0,-0.93429,7e-05,6.49363]
[1779044512974,35.89,78177.17,0.0,-0.93443,7e-05,6.48321]
[1779044520388,35.89,78177.02,0.0,-0.93446,7e-05,6.48098]
[1779044526065,35.89,78176.48,0.0,-0.93451,7e-05,6.47687]
[1779044531100,35.89,78179.57,0.0,-0.93431,7e-05,6.4927]
[1779044536136,35.88,78182.83,0.0,-0.93409,7e-05,6.50935]
[1779044541171,35.88,78181.69,0.0,-0.93419,7e-05,6.50186]
[1779044546212,35.88,78180.87,0.0,-0.93426,7e-05,6.49615]
[1779044550600,35.87,78188.06,0.0,-0.93377,7e-05,6.53451]
[1779044552251,35.87,78191.74,0.0,-0.93355,7e-05,6.54984]
[1779044557285,35.87,78195.62,0.0,-0.93328,7e-05,6.57106]
[1779044561313,35.87,78203.5,0.0,-0.93272,7e-05,6.61402]
[1779044562321,35.87,78206.0,0.0,-0.93255,7e-05,6.62771]
[1779044567355,35.87,78208.82,0.0,-0.93237,7e-05,6.64125]
[1779044572392,35.86,78209.89,0.0,-0.93232,7e-05,6.64546]
[1779044578433,35.86,78211.94,0.0,-0.9322,7e-05,6.65474]
[1779044587495,35.85,78213.0,0.0,-0.93216,7e-05,6.65773]
[1779044593537,35.85,78213.69,0.0,-0.93213,7e-05,6.65986]
[1779044600586,35.84,78215.03,0.0,-0.93206,7e-05,6.66547]
[1779044605622,35.84,78216.87,0.0,-0.93194,7e-05,6.67445]
[1779044610656,35.84,78217.7,0.0,-0.9319,7e-05,6.67785]
[1779044615692,35.83,78218.29,0.0,-0.93192,7e-05,6.67486]
[1779044621089,35.83,78215.7,0.0,-0.93211,7e-05,6.65995]
[1779044626768,35.83,78214.93,0.0,-0.93216,7e-05,6.65598]
[1779044631160,35.84,78209.47,0.0,-0.93255,7e-05,6.62606]
[1779044635832,35.84,78202.23,0.0,-0.93306,7e-05,6.58656]
[1779044636838,35.84,78195.89,0.0,-0.93351,7e-05,6.55182]
[1779044637845,35.84,78193.22,0.0,-0.9337,7e-05,6.53739]
[1779044642880,35.84,78187.48,0.0,-0.93409,7e-05,6.50696]
[1779044647916,35.84,78179.8,0.0,-0.93463,7e-05,6.46498]
[1779044652950,35.84,78178.59,0.0,-0.93471,7e-05,6.45855]
[1779044657986,35.84,78172.27,0.0,-0.93515,7e-05,6.42439]
[1779044661006,35.84,78175.52,0.0,-0.93492,7e-05,6.44237]
[1779044662013,35.84,78175.52,0.0,-0.93492,7e-05,6.44241]
[1779044669062,35.84,78175.17,0.0,-0.93494,7e-05,6.44071]
[1779044673090,35.84,78169.8,0.0,-0.93536,7e-05,6.40638]
[1779044678125,35.84,78169.73,0.0,-0.93537,7e-05,6.40578]
[1779044683160,35.84,78173.2,0.0,-0.93513,7e-05,6.42441]
[1779044686181,35.84,78174.95,0.0,-0.93501,7e-05,6.43363]
[1779044690209,35.84,78179.77,0.0,-0.93468,7e-05,6.4594]
[1779044693231,35.84,78185.27,0.0,-0.9343,7e-05,6.48939]
[1779044696254,35.84,78194.3,0.0,-0.93366,7e-05,6.53861]
[1779044698266,35.84,78198.79,0.0,-0.93334,7e-05,6.56335]
[1779044701668,35.84,78206.13,0.0,-0.93283,7e-05,6.60291]
[1779044706322,35.83,78196.49,0.0,-0.93354,7e-05,6.5483]
[1779044707331,35.83,78194.45,0.0,-0.93369,7e-05,6.53692]
[1779044708337,35.83,78188.61,0.0,-0.9341,7e-05,6.50484]
[1779044709343,35.83,78187.97,0.0,-0.93414,7e-05,6.50133]
[1779044714381,35.83,78186.57,0.0,-0.93424,7e-05,6.49383]
[1779044719416,35.83,78188.72,0.0,-0.93408,7e-05,6.50626]
[1779044724451,35.84,78189.93,0.0,-0.93398,7e-05,6.51385]
[1779044729486,35.84,78190.82,0.0,-0.93391,7e-05,6.51945]
[1779044734521,35.84,78189.98,0.0,-0.934,7e-05,6.51088]
[1779044741952,35.84,78190.06,0.0,-0.93398,7e-05,6.51263]
[1779044748619,35.85,78188.49,0.0,-0.93406,7e-05,6.50599]
[1779044758689,35.85,78188.15,0.0,-0.93405,7e-05,6.50726]
[1779044766746,35.86,78187.78,0.0,-0.93404,7e-05,6.50765]
[1779044768760,35.86,78178.59,0.0,-0.93468,7e-05,6.45811]
[1779044769766,35.86,78179.18,0.0,-0.93463,7e-05,6.46169]
[1779044772789,35.87,78184.27,0.0,-0.93426,7e-05,6.49051]
[1779044777826,35.87,78183.94,0.0,-0.93426,7e-05,6.49036]
[1779044782858,35.87,78184.71,0.0,-0.93419,7e-05,6.49628]
[1779044787901,35.88,78183.77,0.0,-0.93423,7e-05,6.49326]
[1779044792928,35.88,78187.1,0.0,-0.93401,7e-05,6.50835]
[1779044798970,35.89,78188.37,0.0,-0.9339,7e-05,6.51742]
[1779044804006,35.89,78189.48,0.0,-0.9338,7e-05,6.52472]
[1779044809039,35.89,78189.57,0.0,-0.93378,7e-05,6.52635]
[1779044815083,35.9,78191.21,0.0,-0.93365,7e-05,6.53672]
[1779044820117,35.9,78197.65,0.0,-0.93317,7e-05,6.57344]
[1779044825153,35.91,78198.94,0.0,-0.93305,7e-05,6.58278]
[1779044830187,35.91,78202.25,0.0,-0.93278,7e-05,6.60344]
[1779044834219,35.92,78207.41,0.0,-0.93239,7e-05,6.63367]
[1779044836229,35.92,78209.62,0.0,-0.93222,7e-05,6.64644]
[1779044841264,35.92,78210.18,0.0,-0.93217,7e-05,6.65057]
[1779044846299,35.92,78211.08,0.0,-0.93209,7e-05,6.65663]
[1779044851334,35.92,78214.0,0.0,-0.93191,7e-05,6.66887]
[1779044856369,35.93,78213.49,0.0,-0.93194,7e-05,6.66699]
[1779044862792,35.93,78213.39,0.0,-0.93193,7e-05,6.66754]
[1779044868452,35.93,78212.55,0.0,-0.93198,7e-05,6.66397]
[1779044873488,35.93,78212.56,0.0,-0.93196,7e-05,6.66493]
[1779044881549,35.94,78212.72,0.0,-0.93193,7e-05,6.6672]
[1779044886579,35.94,78215.59,0.0,-0.93172,7e-05,6.6838]
[1779044891614,35.94,78215.4,0.0,-0.93172,7e-05,6.68343]
[1779044896649,35.94,78216.93,0.0,-0.9316,7e-05,6.69254]
[1779044901683,35.94,78218.7,0.0,-0.93147,7e-05,6.70293]
[1779044906719,35.94,78219.42,0.0,-0.93141,7e-05,6.70748]
[1779044910749,35.95,78236.56,0.0,-0.93015,7e-05,6.80382]
[1779044911756,35.95,78232.41,0.0,-0.93049,7e-05,6.77604]
[1779044915784,35.95,78228.84,0.0,-0.93074,7e-05,6.75664]
[1779044920819,35.95,78228.05,0.0,-0.9308,7e-05,6.75242]
[1779044926861,35.95,78224.46,0.0,-0.93106,7e-05,6.73269]
[1779044931896,35.95,78224.03,0.0,-0.93109,7e-05,6.7306]
[1779044936931,35.95,78223.59,0.0,-0.93111,7e-05,6.72849]
[1779044941966,35.95,78218.7,0.0,-0.93146,7e-05,6.70176]
[1779044947000,35.95,78218.45,0.0,-0.93147,7e-05,6.70104]
[1779044950023,35.96,78214.25,0.0,-0.93177,7e-05,6.67843]
[1779044955058,35.96,78213.71,0.0,-0.93179,7e-05,6.67639]
[1779044960092,35.96,78212.77,0.0,-0.93185,7e-05,6.67222]
[1779044963492,35.96,78206.37,0.0,-0.9323,7e-05,6.63746]
[1779044964120,35.96,78206.37,0.0,-0.93229,7e-05,6.63784]
[1779044969156,35.97,78206.57,0.0,-0.93225,7e-05,6.64093]
[1779044974190,35.97,78202.34,0.0,-0.93258,7e-05,6.61446]
[1779044979225,35.98,78203.35,0.0,-0.93249,7e-05,6.62155]
[1779044985267,35.98,78203.29,0.0,-0.93247,7e-05,6.62299]
[1779044991308,35.98,78203.73,0.0,-0.93241,7e-05,6.62712]
[1779044996344,35.99,78202.14,0.0,-0.93251,7e-05,6.61975]
[1779045001414,35.99,78197.16,0.0,-0.93285,7e-05,6.5937]
[1779045003773,35.99,78189.62,0.0,-0.93338,7e-05,6.5525]
[1779045004411,35.99,78189.62,0.0,-0.93338,7e-05,6.55276]
[1779045006427,35.99,78181.69,0.0,-0.93393,7e-05,6.50999]
[1779045007432,35.99,78181.07,0.0,-0.93397,7e-05,6.50695]
[1779045009447,35.99,78189.54,0.0,-0.93336,7e-05,6.55394]
[1779045010453,36.0,78192.77,0.0,-0.93313,7e-05,6.57192]
[1779045015488,36.0,78196.29,0.0,-0.93286,7e-05,6.59247]
[1779045020523,36.0,78195.2,0.0,-0.93292,7e-05,6.58767]
[1779045025559,36.0,78194.59,0.0,-0.93295,7e-05,6.58552]
[1779045030593,36.01,78194.28,0.0,-0.93296,7e-05,6.58504]
[1779045035627,36.01,78194.66,0.0,-0.93296,7e-05,6.5835]
[1779045040666,36.01,78194.67,0.0,-0.93294,7e-05,6.58485]
[1779045046705,36.02,78194.51,0.0,-0.93293,7e-05,6.58554]
[1779045051741,36.02,78194.83,0.0,-0.93289,7e-05,6.58861]
[1779045056778,36.02,78181.51,0.0,-0.93382,7e-05,6.5169]
[1779045057786,36.02,78180.81,0.0,-0.93386,7e-05,6.51344]
[1779045062823,36.03,78183.93,0.0,-0.93362,7e-05,6.53224]
[1779045064836,36.03,78186.21,0.0,-0.93345,7e-05,6.54529]
[1779045069871,36.03,78185.54,0.0,-0.93348,7e-05,6.54303]
[1779045074906,36.04,78185.31,0.0,-0.93348,7e-05,6.54315]
[1779045080948,36.04,78185.9,0.0,-0.93342,7e-05,6.54798]
[1779045085983,36.04,78187.45,0.0,-0.93329,7e-05,6.55777]
[1779045092025,36.05,78187.27,0.0,-0.93333,7e-05,6.55342]
[1779045097062,36.05,78186.55,0.0,-0.93336,7e-05,6.55072]
[1779045102097,36.05,78185.16,0.0,-0.93344,7e-05,6.54436]
[1779045109145,36.06,78187.49,0.0,-0.93325,7e-05,6.55882]
[1779045114181,36.06,78189.13,0.0,-0.93312,7e-05,6.569]
[1779045119216,36.06,78191.59,0.0,-0.93293,7e-05,6.58389]
[1779045124252,36.07,78192.64,0.0,-0.93284,7e-05,6.5908]
[1779045129286,36.07,78188.21,0.0,-0.93314,7e-05,6.56773]
[1779045134683,36.07,78185.38,0.0,-0.93332,7e-05,6.55351]
[1779045140365,36.08,78185.02,0.0,-0.93333,7e-05,6.55319]
[1779045145399,36.08,78185.64,0.0,-0.93326,7e-05,6.55796]
[1779045150435,36.08,78183.76,0.0,-0.93338,7e-05,6.54907]
[1779045155470,36.09,78181.74,0.0,-0.93355,7e-05,6.53458]
[1779045160505,36.09,78182.61,0.0,-0.93347,7e-05,6.54075]
[1779045165540,36.09,78186.65,0.0,-0.93316,7e-05,6.5642]
[1779045170577,36.1,78189.05,0.0,-0.93298,7e-05,6.5785]
[1779045179638,36.1,78188.22,0.0,-0.93301,7e-05,6.57595]
[1779045185035,36.1,78187.77,0.0,-0.93303,7e-05,6.57456]
[1779045190718,36.11,78187.27,0.0,-0.93305,7e-05,6.57306]
[1779045195753,36.11,78186.89,0.0,-0.93306,7e-05,6.57194]
[1779045201798,36.11,78185.62,0.0,-0.93314,7e-05,6.56609]
[1779045206832,36.11,78183.81,0.0,-0.93325,7e-05,6.55705]
[1779045211869,36.11,78182.83,0.0,-0.93336,7e-05,6.54762]
[1779045216903,36.12,78183.8,0.0,-0.93328,7e-05,6.55373]
[1779045221940,36.12,78183.74,0.0,-0.93327,7e-05,6.55419]
[1779045227980,36.12,78183.7,0.0,-0.93326,7e-05,6.55489]
[1779045235029,36.12,78183.7,0.0,-0.93325,7e-05,6.55593]
[1779045240065,36.13,78183.03,0.0,-0.93329,7e-05,6.55302]
[1779045246109,36.13,78178.55,0.0,-0.93359,7e-05,6.52954]
[1779045252148,36.13,78179.18,0.0,-0.93353,7e-05,6.5341]
[1779045257183,36.13,78180.55,0.0,-0.93342,7e-05,6.54257]
[1779045265597,36.14,78181.5,0.0,-0.93333,7e-05,6.54966]
[1779045275668,36.14,78182.79,0.0,-0.93325,7e-05,6.55403]
[1779045281351,36.15,78183.92,0.0,-0.93316,7e-05,6.56135]
[1779045282359,36.15,78191.7,0.0,-0.9326,7e-05,6.60414]
[1779045283365,36.15,78195.16,0.0,-0.93235,7e-05,6.62333]
[1779045285379,36.15,78198.44,0.0,-0.93211,7e-05,6.64185]
[1779045288400,36.15,78202.96,0.0,-0.93177,7e-05,6.6679]
[1779045293435,36.15,78204.54,0.0,-0.93164,7e-05,6.67809]
[1779045300484,36.16,78204.41,0.0,-0.93163,7e-05,6.67904]
[1779045305881,36.16,78202.37,0.0,-0.93176,7e-05,6.66904]
[1779045311561,36.16,78204.29,0.0,-0.9316,7e-05,6.68116]
[1779045317603,36.17,78205.14,0.0,-0.93152,7e-05,6.68688]
[1779045322638,36.17,78204.78,0.0,-0.93154,7e-05,6.68544]
[1779045327674,36.17,78203.41,0.0,-0.93163,7e-05,6.67845]
[1779045328680,36.17,78196.19,0.0,-0.93215,7e-05,6.63885]
[1779045329688,36.17,78191.85,0.0,-0.93246,7e-05,6.61522]
[1779045331701,36.17,78188.58,0.0,-0.93273,7e-05,6.59306]
[1779045336737,36.18,78186.47,0.0,-0.93285,7e-05,6.58366]
[1779045341772,36.18,78184.56,0.0,-0.93296,7e-05,6.57522]
[1779045347813,36.19,78187.31,0.0,-0.93274,7e-05,6.59197]
[1779045350834,36.19,78186.05,0.0,-0.93282,7e-05,6.58601]
[1779045356235,36.19,78187.46,0.0,-0.9327,7e-05,6.59526]
[1779045361911,36.2,78184.89,0.0,-0.93286,7e-05,6.58296]
[1779045368967,36.2,78183.28,0.0,-0.93294,7e-05,6.57613]
[1779045371984,36.2,78188.62,0.0,-0.93255,7e-05,6.60605]
[1779045376376,36.2,78194.7,0.0,-0.93211,7e-05,6.64011]
[1779045382064,36.21,78194.15,0.0,-0.93214,7e-05,6.63826]
[1779045387099,36.21,78193.27,0.0,-0.93218,7e-05,6.63468]
[1779045392134,36.21,78194.35,0.0,-0.93214,7e-05,6.63676]
[1779045397169,36.22,78189.41,0.0,-0.93247,7e-05,6.61088]
[1779045398176,36.22,78189.71,0.0,-0.93245,7e-05,6.61269]
[1779045403211,36.22,78191.49,0.0,-0.9323,7e-05,6.62399]
[1779045408246,36.22,78193.03,0.0,-0.93217,7e-05,6.63392]
[1779045414292,36.23,78194.79,0.0,-0.93202,7e-05,6.6453]
[1779045419327,36.23,78196.23,0.0,-0.9319,7e-05,6.65464]
[1779045424362,36.23,78197.56,0.0,-0.93179,7e-05,6.66332]
[1779045429396,36.24,78197.76,0.0,-0.93175,7e-05,6.66576]
[1779045434432,36.24,78199.07,0.0,-0.93164,7e-05,6.67428]
[1779045439467,36.24,78195.56,0.0,-0.93188,7e-05,6.656]
[1779045447528,36.25,78196.54,0.0,-0.9318,7e-05,6.66209]
[1779045453565,36.25,78198.39,0.0,-0.93171,7e-05,6.66794]
[1779045458601,36.25,78196.5,0.0,-0.93183,7e-05,6.65816]
[1779045464644,36.25,78194.82,0.0,-0.93194,7e-05,6.64975]
[1779045469677,36.25,78193.0,0.0,-0.93206,7e-05,6.64047]
[1779045475719,36.25,78192.2,0.0,-0.93211,7e-05,6.63694]
[1779045480755,36.26,78191.35,0.0,-0.93216,7e-05,6.63298]
[1779045485790,36.26,78192.43,0.0,-0.93208,7e-05,6.63956]
[1779045491832,36.26,78192.09,0.0,-0.93209,7e-05,6.63835]
[1779045497223,36.26,78191.43,0.0,-0.93213,7e-05,6.63526]
[1779045502910,36.26,78190.77,0.0,-0.93217,7e-05,6.63222]
[1779045507945,36.26,78190.33,0.0,-0.9322,7e-05,6.63028]
[1779045517367,36.26,78189.52,0.0,-0.93229,7e-05,6.62179]
[1779045523050,36.27,78189.1,0.0,-0.93231,7e-05,6.62009]
[1779045536141,36.27,78188.14,0.0,-0.93236,7e-05,6.61603]
[1779045541179,36.27,78185.8,0.0,-0.93252,7e-05,6.60369]
[1779045546216,36.27,78184.08,0.0,-0.93264,7e-05,6.59475]
[1779045551249,36.27,78183.62,0.0,-0.93267,7e-05,6.5927]
[1779045557647,36.27,78183.35,0.0,-0.93268,7e-05,6.59186]
[1779045563333,36.27,78182.91,0.0,-0.9327,7e-05,6.5899]
[1779045569375,36.28,78183.63,0.0,-0.93264,7e-05,6.59432]
[1779045574410,36.28,78183.48,0.0,-0.9327,7e-05,6.58897]
[1779045579445,36.28,78186.7,0.0,-0.93247,7e-05,6.60632]
[1779045584481,36.27,78186.93,0.0,-0.93246,7e-05,6.60692]
[1779045589515,36.27,78187.18,0.0,-0.93245,7e-05,6.6076]
[1779045593544,36.27,78181.46,0.0,-0.93287,7e-05,6.57588]
[1779045601599,36.27,78180.98,0.0,-0.93289,7e-05,6.57385]
[1779045604621,36.27,78188.33,0.0,-0.93237,7e-05,6.61424]
[1779045606635,36.27,78189.09,0.0,-0.93231,7e-05,6.61848]
[1779045613686,36.27,78187.82,0.0,-0.93242,7e-05,6.61051]
[1779045620734,36.27,78187.58,0.0,-0.93245,7e-05,6.60818]
[1779045626776,36.27,78187.73,0.0,-0.93245,7e-05,6.60814]
[1779045632818,36.27,78187.86,0.0,-0.93249,7e-05,6.6031]
[1779045638215,36.26,78187.33,0.0,-0.93254,7e-05,6.59954]
[1779045645910,36.26,78187.24,0.0,-0.93256,7e-05,6.59801]
[1779045650945,36.26,78186.9,0.0,-0.93259,7e-05,6.5955]
[1779045652958,36.26,78178.08,0.0,-0.93322,7e-05,6.54716]
[1779045653966,36.26,78173.37,0.0,-0.93355,7e-05,6.52155]
[1779045659001,36.26,78172.52,0.0,-0.9336,7e-05,6.51778]
[1779045668428,36.26,78172.2,0.0,-0.93361,7e-05,6.51752]
[1779045676123,36.27,78170.58,0.0,-0.9337,7e-05,6.51001]
[1779045678497,36.27,78182.22,0.0,-0.93288,7e-05,6.57359]
[1779045680150,36.27,78182.22,0.0,-0.93288,7e-05,6.57374]
[1779045688568,36.27,78184.82,0.0,-0.93268,7e-05,6.58851]
[1779045696264,36.27,78188.11,0.0,-0.93249,7e-05,6.60217]
[1779045698637,36.27,78193.38,0.0,-0.93211,7e-05,6.63115]
[1779045705325,36.27,78196.49,0.0,-0.93188,7e-05,6.64865]
[1779045710361,36.27,78201.39,0.0,-0.93152,7e-05,6.676]
[1779045715401,36.28,78202.43,0.0,-0.93144,7e-05,6.6823]
[1779045722451,36.28,78202.13,0.0,-0.93144,7e-05,6.68229]
[1779045727489,36.28,78202.25,0.0,-0.93142,7e-05,6.68408]
[1779045736551,36.28,78202.71,0.0,-0.93137,7e-05,6.68764]
[1779045741585,36.28,78201.73,0.0,-0.93144,7e-05,6.68224]
[1779045746622,36.28,78199.88,0.0,-0.93157,7e-05,6.67206]
[1779045753671,36.28,78200.17,0.0,-0.9316,7e-05,6.6687]
[1779045759057,36.28,78200.62,0.0,-0.93156,7e-05,6.67135]
[1779045762735,36.29,78207.43,0.0,-0.93107,7e-05,6.70888]
[1779045767769,36.29,78210.43,0.0,-0.93085,7e-05,6.72542]
[1779045772803,36.28,78215.17,0.0,-0.93051,7e-05,6.75149]
[1779045777840,36.28,78216.25,0.0,-0.93044,7e-05,6.75729]
[1779045782876,36.28,78215.52,0.0,-0.93049,7e-05,6.75308]
[1779045789270,36.28,78215.89,0.0,-0.93046,7e-05,6.75504]
[1779045795964,36.28,78215.96,0.0,-0.93046,7e-05,6.75537]
[1779045796972,36.28,78223.23,0.0,-0.92993,7e-05,6.79589]
[1779045797979,36.28,78226.69,0.0,-0.92967,7e-05,6.81527]
[1779045801003,36.29,78235.15,0.0,-0.92904,7e-05,6.86311]
[1779045802007,36.29,78236.31,0.0,-0.92895,7e-05,6.86974]
[1779045807043,36.29,78238.91,0.0,-0.92875,7e-05,6.88487]
[1779045813085,36.29,78240.1,0.0,-0.92872,7e-05,6.88539]
[1779045818121,36.28,78238.47,0.0,-0.92886,7e-05,6.875]
[1779045819483,36.28,78226.24,0.0,-0.92977,7e-05,6.80662]
[1779045820134,36.28,78226.22,0.0,-0.92977,7e-05,6.80628]
[1779045823156,36.28,78220.62,0.0,-0.93019,7e-05,6.77478]
[1779045829554,36.28,78221.09,0.0,-0.93016,7e-05,6.77663]
[1779045835240,36.28,78222.37,0.0,-0.93008,7e-05,6.78288]
[1779045839625,36.27,78214.28,0.0,-0.93068,7e-05,6.73747]
[1779045841282,36.27,78213.61,0.0,-0.93073,7e-05,6.73353]
[1779045846316,36.27,78211.31,0.0,-0.9309,7e-05,6.72061]
[1779045855382,36.27,78211.48,0.0,-0.93089,7e-05,6.72133]
[1779045858400,36.27,78206.46,0.0,-0.93125,7e-05,6.69368]
[1779045863436,36.27,78205.44,0.0,-0.93132,7e-05,6.68844]
[1779045868470,36.28,78207.96,0.0,-0.93113,7e-05,6.70277]
[1779045873505,36.28,78206.99,0.0,-0.93125,7e-05,6.6927]
[1779045879904,36.28,78205.71,0.0,-0.93133,7e-05,6.68597]
[1779045884583,36.28,78199.88,0.0,-0.93175,7e-05,6.65426]
[1779045885591,36.28,78193.94,0.0,-0.93217,7e-05,6.62182]
[1779045887604,36.28,78188.83,0.0,-0.93253,7e-05,6.59426]
[1779045889978,36.28,78182.73,0.0,-0.93296,7e-05,6.56141]
[1779045891633,36.28,78181.19,0.0,-0.93306,7e-05,6.55355]
[1779045894654,36.28,78174.26,0.0,-0.93354,7e-05,6.51675]
[1779045896668,36.28,78172.45,0.0,-0.93366,7e-05,6.50735]
[1779045901703,36.29,78169.9,0.0,-0.93383,7e-05,6.49441]
[1779045902709,36.29,78179.87,0.0,-0.93312,7e-05,6.54872]
[1779045903717,36.29,78182.7,0.0,-0.93292,7e-05,6.56442]
[1779045908751,36.29,78185.76,0.0,-0.93269,7e-05,6.58236]
[1779045913788,36.29,78188.83,0.0,-0.93245,7e-05,6.60026]
[1779045919832,36.3,78191.0,0.0,-0.93228,7e-05,6.61334]
[1779045924866,36.3,78194.35,0.0,-0.93203,7e-05,6.63261]
[1779045929902,36.3,78191.83,0.0,-0.9322,7e-05,6.61973]
[1779045934937,36.3,78192.9,0.0,-0.93215,7e-05,6.62168]
[1779045940979,36.31,78192.8,0.0,-0.93214,7e-05,6.62238]
[1779045947022,36.31,78187.81,0.0,-0.93248,7e-05,6.59654]
[1779045953064,36.31,78184.55,0.0,-0.93269,7e-05,6.58076]
[1779045959106,36.32,78185.44,0.0,-0.9326,7e-05,6.58738]
[1779045967162,36.32,78186.68,0.0,-0.93248,7e-05,6.59645]
[1779045977232,36.33,78187.11,0.0,-0.93241,7e-05,6.60151]
[1779045982266,36.33,78187.79,0.0,-0.93235,7e-05,6.60653]
[1779045987302,36.34,78187.98,0.0,-0.93233,7e-05,6.60834]
[1779045992337,36.34,78187.5,0.0,-0.9324,7e-05,6.60145]
[1779045999386,36.34,78187.45,0.0,-0.93239,7e-05,6.60213]
[1779046004421,36.34,78187.11,0.0,-0.93241,7e-05,6.60048]
[1779046005429,36.34,78193.53,0.0,-0.93195,7e-05,6.6357]
[1779046006435,36.34,78193.32,0.0,-0.93196,7e-05,6.63472]
[1779046012478,36.34,78190.17,0.0,-0.93217,7e-05,6.61848]
[1779046018519,36.35,78189.89,0.0,-0.93218,7e-05,6.61796]
[1779046023554,36.35,78189.42,0.0,-0.93221,7e-05,6.61596]
[1779046029596,36.35,78188.82,0.0,-0.93225,7e-05,6.61289]
[1779046035641,36.35,78185.09,0.0,-0.93251,7e-05,6.59237]
[1779046041037,36.35,78182.93,0.0,-0.93266,7e-05,6.58095]
[1779046047724,36.35,78182.6,0.0,-0.93267,7e-05,6.58016]
[1779046057796,36.35,78182.94,0.0,-0.93268,7e-05,6.57842]
[1779046063839,36.35,78183.9,0.0,-0.93261,7e-05,6.58376]
[1779046067868,36.35,78178.29,0.0,-0.933,7e-05,6.55324]
[1779046068876,36.35,78177.31,0.0,-0.93307,7e-05,6.54807]
[1779046073910,36.36,78176.55,0.0,-0.93311,7e-05,6.54542]
[1779046078946,36.36,78177.99,0.0,-0.93298,7e-05,6.55471]
[1779046083981,36.37,78178.24,0.0,-0.93295,7e-05,6.5575]
[1779046091029,36.37,78180.06,0.0,-0.9328,7e-05,6.56846]
[1779046101100,36.37,78178.78,0.0,-0.93288,7e-05,6.56287]
[1779046106134,36.37,78176.94,0.0,-0.933,7e-05,6.55379]
[1779046111171,36.38,78178.18,0.0,-0.93293,7e-05,6.55696]
[1779046118219,36.38,78176.16,0.0,-0.93306,7e-05,6.54714]
[1779046123253,36.38,78174.82,0.0,-0.93314,7e-05,6.54116]
[1779046128288,36.39,78174.86,0.0,-0.93312,7e-05,6.54253]
[1779046131673,36.39,78182.74,0.0,-0.93255,7e-05,6.58611]
[1779046132324,36.39,78182.74,0.0,-0.93255,7e-05,6.58634]
[1779046137359,36.39,78183.76,0.0,-0.93246,7e-05,6.59293]
[1779046142394,36.39,78183.88,0.0,-0.93244,7e-05,6.59461]
[1779046147429,36.4,78184.24,0.0,-0.9324,7e-05,6.59762]
[1779046153471,36.4,78184.39,0.0,-0.93237,7e-05,6.59976]
[1779046158506,36.4,78184.88,0.0,-0.93233,7e-05,6.60356]
[1779046163540,36.4,78184.38,0.0,-0.93235,7e-05,6.60186]
[1779046171952,36.41,78184.7,0.0,-0.93235,7e-05,6.60028]
[1779046182023,36.41,78184.78,0.0,-0.93232,7e-05,6.60232]
[1779046187710,36.41,78175.16,0.0,-0.93299,7e-05,6.55103]
[1779046188716,36.41,78173.6,0.0,-0.9331,7e-05,6.54271]
[1779046190730,36.41,78168.57,0.0,-0.93345,7e-05,6.51566]
[1779046195766,36.42,78167.43,0.0,-0.93352,7e-05,6.51043]
[1779046202162,36.42,78167.83,0.0,-0.93348,7e-05,6.51368]
[1779046208859,36.42,78169.76,0.0,-0.93333,7e-05,6.52517]
[1779046210874,36.42,78176.1,0.0,-0.93287,7e-05,6.56005]
[1779046215910,36.43,78177.3,0.0,-0.93277,7e-05,6.56772]
[1779046220946,36.43,78179.08,0.0,-0.93263,7e-05,6.57863]
[1779046225980,36.43,78180.05,0.0,-0.93254,7e-05,6.58511]
[1779046231018,36.44,78180.94,0.0,-0.93251,7e-05,6.58621]
[1779046236052,36.44,78181.85,0.0,-0.93243,7e-05,6.59233]
[1779046242094,36.44,78182.21,0.0,-0.93239,7e-05,6.59577]
[1779046247130,36.44,78182.28,0.0,-0.93237,7e-05,6.59731]
[1779046252165,36.45,78182.95,0.0,-0.9323,7e-05,6.60193]
[1779046257199,36.45,78182.02,0.0,-0.93236,7e-05,6.59791]
[1779046263241,36.45,78182.47,0.0,-0.93231,7e-05,6.60171]
[1779046268276,36.46,78182.97,0.0,-0.93226,7e-05,6.60552]
[1779046273311,36.46,78183.34,0.0,-0.93222,7e-05,6.60859]
[1779046278346,36.46,78183.72,0.0,-0.93218,7e-05,6.6117]
[1779046283384,36.46,78184.18,0.0,-0.93213,7e-05,6.61541]
[1779046289423,36.47,78184.41,0.0,-0.9321,7e-05,6.61783]
[1779046294458,36.47,78184.72,0.0,-0.93211,7e-05,6.61554]
[1779046299493,36.47,78184.93,0.0,-0.93208,7e-05,6.61765]
[1779046305535,36.47,78185.18,0.0,-0.93205,7e-05,6.62013]
[1779046310570,36.48,78185.43,0.0,-0.93202,7e-05,6.62241]
[1779046318627,36.48,78185.92,0.0,-0.93196,7e-05,6.62646]
[1779046324669,36.48,78187.13,0.0,-0.93186,7e-05,6.63398]
[1779046329704,36.48,78187.53,0.0,-0.93183,7e-05,6.63687]
[1779046334739,36.48,78187.5,0.0,-0.93182,7e-05,6.63741]
[1779046339774,36.49,78187.31,0.0,-0.93182,7e-05,6.63706]
[1779046344809,36.49,78187.11,0.0,-0.93183,7e-05,6.63666]
[1779046349844,36.49,78187.26,0.0,-0.93181,7e-05,6.63815]
[1779046355887,36.49,78187.96,0.0,-0.93179,7e-05,6.63782]
[1779046360922,36.49,78189.56,0.0,-0.93167,7e-05,6.64711]
[1779046365956,36.5,78188.15,0.0,-0.93176,7e-05,6.64021]
[1779046370991,36.5,78188.68,0.0,-0.93171,7e-05,6.64396]
[1779046376026,36.5,78188.4,0.0,-0.93172,7e-05,6.64324]
[1779046381074,36.5,78187.83,0.0,-0.93175,7e-05,6.64095]
[1779046387111,36.5,78187.39,0.0,-0.93177,7e-05,6.63952]
[1779046392146,36.5,78183.18,0.0,-0.93206,7e-05,6.61701]
[1779046393508,36.51,78180.55,0.0,-0.93225,7e-05,6.60311]
[1779046399196,36.51,78177.6,0.0,-0.93244,7e-05,6.58802]
[1779046404231,36.51,78178.04,0.0,-0.9324,7e-05,6.59147]
[1779046409267,36.51,78178.68,0.0,-0.93234,7e-05,6.59604]
[1779046414306,36.52,78180.32,0.0,-0.93225,7e-05,6.60112]
[1779046419338,36.52,78181.5,0.0,-0.93215,7e-05,6.60862]
[1779046424372,36.52,78180.61,0.0,-0.9322,7e-05,6.60482]
[1779046431422,36.52,78179.93,0.0,-0.93223,7e-05,6.60253]
[1779046434441,36.53,78184.55,0.0,-0.9319,7e-05,6.62814]
[1779046440485,36.53,78183.64,0.0,-0.93195,7e-05,6.62406]
[1779046445519,36.53,78183.95,0.0,-0.93192,7e-05,6.62652]
[1779046450556,36.53,78184.13,0.0,-0.93189,7e-05,6.62858]
[1779046455589,36.53,78185.12,0.0,-0.93181,7e-05,6.63492]
[1779046460624,36.54,78184.55,0.0,-0.93184,7e-05,6.63276]
[1779046465659,36.54,78184.57,0.0,-0.93182,7e-05,6.63377]
[1779046470694,36.54,78184.81,0.0,-0.93179,7e-05,6.63593]
[1779046474083,36.54,78179.59,0.0,-0.9322,7e-05,6.60316]
[1779046479757,36.55,78180.33,0.0,-0.93213,7e-05,6.60859]
[1779046487813,36.55,78178.72,0.0,-0.93222,7e-05,6.60164]
[1779046492849,36.55,78180.53,0.0,-0.93208,7e-05,6.61243]
[1779046497884,36.56,78175.36,0.0,-0.93244,7e-05,6.58531]
[1779046502917,36.56,78171.01,0.0,-0.93273,7e-05,6.56295]
[1779046507953,36.56,78171.78,0.0,-0.93266,7e-05,6.56832]
[1779046514376,36.56,78171.55,0.0,-0.93266,7e-05,6.56838]
[1779046522052,36.57,78168.13,0.0,-0.93288,7e-05,6.55149]
[1779046523059,36.57,78162.48,0.0,-0.93327,7e-05,6.52117]
[1779046524446,36.57,78168.91,0.0,-0.93282,7e-05,6.55616]
[1779046526079,36.57,78168.7,0.0,-0.93283,7e-05,6.55543]
[1779046531115,36.57,78165.27,0.0,-0.9331,7e-05,6.5329]
[1779046536153,36.57,78163.82,0.0,-0.93319,7e-05,6.52569]
[1779046541187,36.58,78162.12,0.0,-0.93331,7e-05,6.51706]
[1779046546223,36.58,78160.31,0.0,-0.93342,7e-05,6.50802]
[1779046551258,36.58,78160.07,0.0,-0.93343,7e-05,6.50721]
[1779046559314,36.58,78158.81,0.0,-0.93351,7e-05,6.50119]
[1779046564725,36.58,78156.79,0.0,-0.93365,7e-05,6.49095]
[1779046571398,36.58,78155.62,0.0,-0.93372,7e-05,6.48534]
[1779046579455,36.59,78154.62,0.0,-0.93378,7e-05,6.48092]
[1779046584489,36.59,78153.32,0.0,-0.93386,7e-05,6.47453]
[1779046589524,36.59,78152.6,0.0,-0.9339,7e-05,6.47124]
[1779046594559,36.59,78152.29,0.0,-0.93396,7e-05,6.46526]
[1779046599595,36.59,78151.76,0.0,-0.93399,7e-05,6.46301]
[1779046605636,36.59,78151.69,0.0,-0.93398,7e-05,6.46331]
[1779046608658,36.59,78161.08,0.0,-0.93332,7e-05,6.51425]
[1779046609665,36.6,78164.44,0.0,-0.93308,7e-05,6.53269]
[1779046614702,36.6,78167.14,0.0,-0.93288,7e-05,6.5483]
[1779046619734,36.6,78167.3,0.0,-0.93286,7e-05,6.55]
[1779046624770,36.6,78169.47,0.0,-0.93269,7e-05,6.56306]
[1779046629804,36.61,78172.53,0.0,-0.93246,7e-05,6.58059]
[1779046635216,36.61,78171.77,0.0,-0.9325,7e-05,6.5774]
[1779046640881,36.61,78173.63,0.0,-0.93235,7e-05,6.58871]
[1779046647930,36.61,78175.55,0.0,-0.93219,7e-05,6.60056]
[1779046653972,36.62,78176.98,0.0,-0.93213,7e-05,6.60422]
[1779046660017,36.62,78178.4,0.0,-0.93202,7e-05,6.61201]
[1779046665426,36.62,78178.78,0.0,-0.932,7e-05,6.61416]
[1779046674114,36.62,78178.88,0.0,-0.93199,7e-05,6.61492]
[1779046679152,36.62,78179.88,0.0,-0.93191,7e-05,6.6205]
[1779046684187,36.62,78176.23,0.0,-0.93217,7e-05,6.60088]
[1779046689222,36.62,78175.74,0.0,-0.9322,7e-05,6.59852]
[1779046695636,36.62,78174.04,0.0,-0.93232,7e-05,6.58961]
[1779046701306,36.62,78171.13,0.0,-0.93252,7e-05,6.57418]
[1779046706344,36.62,78170.85,0.0,-0.93253,7e-05,6.573]
[1779046711376,36.62,78170.68,0.0,-0.93259,7e-05,6.56757]
[1779046716413,36.62,78173.89,0.0,-0.93235,7e-05,6.58542]
[1779046718425,36.62,78180.17,0.0,-0.93191,7e-05,6.61959]
[1779046723460,36.63,78184.5,0.0,-0.93158,7e-05,6.64411]
[1779046728495,36.63,78184.68,0.0,-0.93156,7e-05,6.646]
[1779046735915,36.63,78188.2,0.0,-0.93129,7e-05,6.66659]
[1779046741586,36.63,78190.83,0.0,-0.93109,7e-05,6.68178]
[1779046746624,36.64,78191.56,0.0,-0.93102,7e-05,6.68655]
[1779046751656,36.64,78194.12,0.0,-0.93083,7e-05,6.70109]
[1779046761726,36.64,78195.02,0.0,-0.93075,7e-05,6.70729]
[1779046767770,36.64,78196.76,0.0,-0.93062,7e-05,6.71753]
[1779046772803,36.64,78197.26,0.0,-0.93062,7e-05,6.71587]
[1779046777839,36.64,78197.75,0.0,-0.93058,7e-05,6.71892]
[1779046779852,36.64,78205.14,0.0,-0.93004,7e-05,6.75944]
[1779046784887,36.64,78205.07,0.0,-0.93005,7e-05,6.75843]
[1779046789922,36.64,78208.16,0.0,-0.92984,7e-05,6.77478]
[1779046790930,36.64,78212.45,0.0,-0.92953,7e-05,6.79804]
[1779046795966,36.64,78212.94,0.0,-0.92949,7e-05,6.80079]
[1779046798995,36.64,78218.72,0.0,-0.92906,7e-05,6.83322]
[1779046800011,36.64,78221.85,0.0,-0.92883,7e-05,6.85081]
[1779046801005,36.64,78236.01,0.0,-0.92778,7e-05,6.92939]
[1779046802011,36.64,78242.46,0.0,-0.92729,7e-05,6.96565]
[1779046803017,36.64,78245.4,0.0,-0.92707,8e-05,6.98207]
[1779046809061,36.64,78243.05,0.0,-0.92725,7e-05,6.96867]
[1779046816484,36.64,78239.06,0.0,-0.92756,7e-05,6.94542]
[1779046822151,36.64,78238.64,0.0,-0.92761,7e-05,6.94209]
[1779046824168,36.64,78248.36,0.0,-0.92688,8e-05,6.99619]
[1779046825176,36.64,78255.4,0.0,-0.92636,8e-05,7.03544]
[1779046826556,36.64,78256.99,0.0,-0.92624,8e-05,7.04407]
[1779046827186,36.64,78256.99,0.0,-0.92624,8e-05,7.04373]
[1779046832221,36.63,78263.69,0.0,-0.9258,8e-05,7.07478]
[1779046836626,36.63,78268.29,0.0,-0.92547,8e-05,7.09922]
[1779046842297,36.62,78271.66,0.0,-0.92525,8e-05,7.11586]
[1779046843309,36.62,78278.45,0.0,-0.92473,8e-05,7.15386]
[1779046844308,36.62,78295.9,0.0,-0.92339,8e-05,7.25262]
[1779046845315,36.62,78311.39,0.0,-0.92218,8e-05,7.34069]
[1779046846699,36.62,78307.02,0.0,-0.92254,8e-05,7.31493]
[1779046848336,36.6,78300.75,0.0,-0.92312,8e-05,7.27247]
[1779046849342,36.59,78300.75,0.0,-0.92315,8e-05,7.27002]
[1779046854378,36.59,78299.06,0.0,-0.9233,8e-05,7.25921]
[1779046859413,36.59,78298.47,0.0,-0.92336,8e-05,7.2547]
[1779046864451,36.57,78295.55,0.0,-0.92368,8e-05,7.2319]
[1779046869486,36.52,78301.0,0.0,-0.92356,8e-05,7.24113]
[1779046874518,36.5,78299.0,0.0,-0.92385,8e-05,7.2196]
[1779046879553,36.49,78298.67,0.0,-0.92392,8e-05,7.21456]
[1779046885595,36.48,78297.85,0.0,-0.92403,8e-05,7.20627]
[1779046890630,36.47,78297.88,0.0,-0.92408,8e-05,7.20327]
[1779046895668,36.47,78297.88,0.0,-0.92416,8e-05,7.19521]
[1779046903721,36.45,78296.98,0.0,-0.9243,8e-05,7.18554]
[1779046910770,36.44,78295.84,0.0,-0.92444,8e-05,7.17519]
[1779046911777,36.44,78290.72,0.0,-0.92484,8e-05,7.1455]
[1779046912784,36.44,78285.57,0.0,-0.92525,8e-05,7.11576]
[1779046913790,36.44,78277.75,0.0,-0.92585,8e-05,7.07104]
[1779046914798,36.44,78278.53,0.0,-0.9258,8e-05,7.07513]
[1779046917190,36.44,78289.77,0.0,-0.92495,8e-05,7.13779]
[1779046922856,36.43,78286.75,0.0,-0.92521,8e-05,7.11858]
[1779046926886,36.43,78305.83,0.0,-0.92375,8e-05,7.22579]
[1779046927890,36.43,78314.21,0.0,-0.9231,8e-05,7.27361]
[1779046928900,36.43,78313.6,0.0,-0.92315,8e-05,7.2698]
[1779046933932,36.42,78311.55,0.0,-0.92333,8e-05,7.25643]
[1779046938967,36.42,78312.84,0.0,-0.92326,8e-05,7.26207]
[1779046942996,36.42,78320.62,0.0,-0.92267,8e-05,7.30527]
[1779046945015,36.41,78338.88,0.0,-0.92122,8e-05,7.41014]
[1779046946018,36.41,78341.72,0.0,-0.921,8e-05,7.42641]
[1779046949039,36.41,78335.3,0.0,-0.92152,8e-05,7.38839]
[1779046952066,36.41,78334.23,0.0,-0.92167,8e-05,7.3761]
[1779046953073,36.41,78337.53,0.0,-0.92141,8e-05,7.39472]
[1779046958106,36.41,78333.19,0.0,-0.92178,8e-05,7.36827]
[1779046963141,36.4,78327.92,0.0,-0.92222,8e-05,7.33587]
[1779046965157,36.4,78322.12,0.0,-0.92269,8e-05,7.30169]
[1779046970191,36.39,78317.76,0.0,-0.9231,8e-05,7.27205]
[1779046975226,36.38,78319.15,0.0,-0.92301,8e-05,7.27875]
[1779046978248,36.37,78313.21,0.0,-0.92356,8e-05,7.23862]
[1779046983283,36.34,78310.44,0.0,-0.92394,8e-05,7.21092]
[1779046988318,36.33,78308.04,0.0,-0.92417,8e-05,7.19405]
[1779046993352,36.33,78306.27,0.0,-0.92432,8e-05,7.18296]
[1779046996374,36.32,78311.77,0.0,-0.92399,8e-05,7.20748]
[1779047001408,36.31,78313.72,0.0,-0.92389,8e-05,7.2147]
[1779047006442,36.3,78313.89,0.0,-0.9239,8e-05,7.21413]
[1779047011478,36.3,78308.98,0.0,-0.92435,8e-05,7.17949]
[1779047016513,36.3,78307.49,0.0,-0.92448,8e-05,7.16975]
[1779047022555,36.29,78307.23,0.0,-0.92452,8e-05,7.16679]
[1779047027976,36.29,78308.17,0.0,-0.92447,8e-05,7.17091]
[1779047033632,36.29,78312.18,0.0,-0.92418,8e-05,7.19233]
[1779047038049,36.28,78318.29,0.0,-0.92371,8e-05,7.22636]
[1779047039674,36.28,78319.78,0.0,-0.9236,8e-05,7.23434]
[1779047045717,36.24,78320.98,0.0,-0.92377,8e-05,7.22227]
[1779047050752,36.22,78320.82,0.0,-0.92387,8e-05,7.21506]
[1779047055792,36.22,78316.32,0.0,-0.92424,8e-05,7.18822]
[1779047060825,36.22,78312.41,0.0,-0.92455,8e-05,7.16504]
[1779047068263,36.21,78312.03,0.0,-0.9246,8e-05,7.16162]
[1779047073917,36.21,78311.46,0.0,-0.92471,8e-05,7.15233]
[1779047079959,36.21,78310.76,0.0,-0.92478,8e-05,7.14726]
[1779047085002,36.21,78310.76,0.0,-0.92479,8e-05,7.14647]
[1779047090035,36.2,78310.57,0.0,-0.92481,8e-05,7.14453]
[1779047095068,36.2,78311.06,0.0,-0.92479,8e-05,7.14639]
[1779047100104,36.2,78305.52,0.0,-0.92523,8e-05,7.11388]
[1779047105139,36.2,78308.25,0.0,-0.92503,8e-05,7.12873]
[1779047110173,36.2,78308.9,0.0,-0.92499,8e-05,7.13155]
[1779047115209,36.19,78310.36,0.0,-0.92489,8e-05,7.13911]
[1779047120242,36.19,78307.55,0.0,-0.92512,8e-05,7.1223]
[1779047121250,36.19,78303.2,0.0,-0.92546,8e-05,7.09685]
[1779047126285,36.19,78300.1,0.0,-0.92572,8e-05,7.07802]
[1779047129306,36.19,78295.27,0.0,-0.9261,8e-05,7.04955]
[1779047134342,36.18,78289.91,0.0,-0.92658,8e-05,7.01237]
[1779047138369,36.18,78284.91,0.0,-0.92698,8e-05,6.98298]
[1779047143404,36.18,78284.89,0.0,-0.927,8e-05,6.98167]
[1779047148439,36.17,78286.81,0.0,-0.92686,8e-05,6.99144]
[1779047155488,36.17,78289.17,0.0,-0.9267,8e-05,7.00331]
[1779047160523,36.17,78290.06,0.0,-0.92665,8e-05,7.00735]
[1779047162537,36.17,78296.36,0.0,-0.92617,8e-05,7.04276]
[1779047163544,36.17,78297.61,0.0,-0.92608,8e-05,7.04961]
[1779047168970,36.16,78297.48,0.0,-0.92611,8e-05,7.04755]
[1779047175629,36.16,78297.19,0.0,-0.92615,8e-05,7.04421]
[1779047180666,36.16,78298.2,0.0,-0.92609,8e-05,7.04881]
[1779047189109,36.15,78296.12,0.0,-0.92628,8e-05,7.03512]
[1779047194762,36.15,78295.89,0.0,-0.92636,8e-05,7.02736]
[1779047199797,36.15,78294.31,0.0,-0.9265,8e-05,7.01726]
[1779047206845,36.14,78295.63,0.0,-0.92642,8e-05,7.02323]
[1779047212887,36.14,78296.96,0.0,-0.92633,8e-05,7.0294]
[1779047217927,36.14,78296.79,0.0,-0.92636,8e-05,7.02721]
[1779047221951,36.13,78305.19,0.0,-0.92573,8e-05,7.07409]
[1779047222957,36.13,78308.86,0.0,-0.92545,8e-05,7.09484]
[1779047225979,36.13,78309.89,0.0,-0.92538,8e-05,7.09994]
[1779047231014,36.13,78311.8,0.0,-0.92524,8e-05,7.11016]
[1779047236049,36.13,78313.21,0.0,-0.92515,8e-05,7.11682]
[1779047241086,36.12,78313.08,0.0,-0.92519,8e-05,7.11428]
[1779047246121,36.12,78311.23,0.0,-0.92536,8e-05,7.10183]
[1779047249568,36.11,78316.25,0.0,-0.92498,8e-05,7.12947]
[1779047255183,36.11,78317.17,0.0,-0.92498,8e-05,7.12827]
[1779047261224,36.11,78320.4,0.0,-0.92474,8e-05,7.14553]
[1779047262232,36.11,78328.81,0.0,-0.92409,8e-05,7.19368]
[1779047263238,36.11,78333.59,0.0,-0.92371,8e-05,7.22102]
[1779047264245,36.11,78348.31,0.0,-0.92255,8e-05,7.30602]
[1779047265252,36.11,78350.5,0.0,-0.92238,8e-05,7.31835]
[1779047269280,36.1,78339.06,0.0,-0.92331,8e-05,7.25036]
[1779047270287,36.1,78338.14,0.0,-0.92339,8e-05,7.24475]
[1779047277337,36.1,78337.89,0.0,-0.92344,8e-05,7.24128]
[1779047282377,36.07,78336.77,0.0,-0.92366,8e-05,7.22545]
[1779047288418,36.05,78332.57,0.0,-0.92415,8e-05,7.18956]
[1779047294461,36.04,78332.71,0.0,-0.92416,8e-05,7.18904]
[1779047299494,36.04,78333.16,0.0,-0.92414,8e-05,7.19055]
[1779047304530,36.04,78333.94,0.0,-0.92409,8e-05,7.19386]
[1779047310574,36.03,78333.5,0.0,-0.92415,8e-05,7.18942]
[1779047315608,36.02,78338.81,0.0,-0.92385,8e-05,7.21032]
[1779047321649,35.99,78338.24,0.0,-0.92409,8e-05,7.19261]
[1779047326684,35.98,78340.2,0.0,-0.92396,8e-05,7.20236]
[1779047327692,35.98,78346.32,0.0,-0.92348,8e-05,7.23747]
[1779047328698,35.98,78347.75,0.0,-0.92337,8e-05,7.24536]
[1779047330129,35.98,78355.84,0.0,-0.92273,8e-05,7.29221]
[1779047330712,35.98,78355.84,0.0,-0.92273,8e-05,7.29196]
[1779047335748,35.98,78347.19,0.0,-0.92344,8e-05,7.24039]
[1779047336754,35.98,78348.18,0.0,-0.92336,8e-05,7.246]
[1779047341790,35.97,78349.61,0.0,-0.92327,8e-05,7.25283]
[1779047343805,35.97,78344.39,0.0,-0.92369,8e-05,7.22192]
[1779047345818,35.97,78341.64,0.0,-0.92395,8e-05,7.20343]
[1779047350858,35.94,78339.95,0.0,-0.92421,8e-05,7.18456]
[1779047351861,35.94,78345.66,0.0,-0.92376,8e-05,7.21742]
[1779047352870,35.94,78353.67,0.0,-0.92312,8e-05,7.26367]
[1779047353876,35.94,78355.36,0.0,-0.92299,8e-05,7.27327]
[1779047358911,35.94,78359.27,0.0,-0.9227,8e-05,7.29479]
[1779047365960,35.93,78358.21,0.0,-0.9228,8e-05,7.28704]
[1779047370996,35.93,78359.1,0.0,-0.92275,8e-05,7.29125]
[1779047376033,35.93,78362.87,0.0,-0.92251,8e-05,7.30726]
[1779047383079,35.93,78364.08,0.0,-0.92242,8e-05,7.31316]
[1779047388114,35.93,78366.01,0.0,-0.92228,8e-05,7.32372]
[1779047393152,35.92,78367.5,0.0,-0.92217,8e-05,7.3318]
[1779047398184,35.92,78368.96,0.0,-0.92206,8e-05,7.33975]
[1779047403219,35.92,78372.01,0.0,-0.92182,8e-05,7.35727]
[1779047408255,35.92,78370.04,0.0,-0.922,8e-05,7.3443]
[1779047409261,35.92,78375.37,0.0,-0.92157,8e-05,7.37537]
[1779047410693,35.92,78377.73,0.0,-0.92138,8e-05,7.38875]
[1779047416310,35.92,78381.44,0.0,-0.92108,8e-05,7.41038]
[1779047420763,35.92,78382.35,0.0,-0.92101,8e-05,7.41569]
[1779047426385,35.92,78383.03,0.0,-0.92096,8e-05,7.41952]
[1779047431419,35.92,78383.64,0.0,-0.92096,8e-05,7.41766]
[1779047436451,35.91,78387.48,0.0,-0.92065,8e-05,7.4398]
[1779047441484,35.91,78386.71,0.0,-0.92073,8e-05,7.4346]
[1779047446520,35.91,78386.82,0.0,-0.92073,8e-05,7.43459]
[1779047451555,35.91,78385.78,0.0,-0.92082,8e-05,7.42778]
[1779047461628,35.91,78385.0,0.0,-0.9209,8e-05,7.422]
[1779047466666,35.91,78382.84,0.0,-0.92109,8e-05,7.40871]
[1779047470697,35.9,78387.9,0.0,-0.92068,8e-05,7.43806]
[1779047472705,35.9,78393.93,0.0,-0.92019,8e-05,7.47326]
[1779047477757,35.9,78397.05,0.0,-0.91995,8e-05,7.49062]
[1779047479755,35.9,78405.31,0.0,-0.91927,8e-05,7.53916]
[1779047480762,35.9,78406.83,0.0,-0.91915,8e-05,7.54802]
[1779047483788,35.9,78389.53,0.0,-0.92058,8e-05,7.44501]
[1779047484790,35.9,78392.51,0.0,-0.92034,8e-05,7.46247]
[1779047490832,35.9,78393.24,0.0,-0.9203,8e-05,7.4658]
[1779047495867,35.89,78390.95,0.0,-0.92054,8e-05,7.4463]
[1779047501341,35.89,78391.14,0.0,-0.92054,8e-05,7.4467]
[1779047506944,35.89,78390.38,0.0,-0.92061,8e-05,7.44134]
[1779047511980,35.89,78389.22,0.0,-0.92072,8e-05,7.43373]
[1779047517017,35.89,78388.14,0.0,-0.92082,8e-05,7.42659]
[1779047522052,35.88,78387.91,0.0,-0.92085,8e-05,7.42446]
[1779047527088,35.88,78388.92,0.0,-0.92078,8e-05,7.42962]
[1779047532122,35.88,78388.58,0.0,-0.92081,8e-05,7.42681]
[1779047537158,35.88,78388.67,0.0,-0.92082,8e-05,7.42653]
[1779047542194,35.88,78388.54,0.0,-0.92084,8e-05,7.42495]
[1779047548235,35.87,78389.04,0.0,-0.92081,8e-05,7.42688]
[1779047553270,35.87,78388.92,0.0,-0.92089,8e-05,7.42009]
[1779047558305,35.87,78389.07,0.0,-0.92089,8e-05,7.42004]
[1779047563344,35.87,78390.87,0.0,-0.92075,8e-05,7.42974]
[1779047568379,35.87,78389.62,0.0,-0.92087,8e-05,7.42149]
[1779047573415,35.86,78390.31,0.0,-0.92082,8e-05,7.42491]
[1779047578449,35.86,78393.06,0.0,-0.9206,8e-05,7.44046]
[1779047583484,35.86,78393.76,0.0,-0.92056,8e-05,7.44387]
[1779047590535,35.86,78394.54,0.0,-0.92051,8e-05,7.44745]
[1779047595568,35.86,78396.75,0.0,-0.92034,8e-05,7.45979]
[1779047598589,35.86,78401.81,0.0,-0.91993,8e-05,7.48924]
[1779047603624,35.85,78402.01,0.0,-0.91992,8e-05,7.48951]
[1779047612691,35.85,78400.9,0.0,-0.92008,8e-05,7.47636]
[1779047618731,35.85,78400.97,0.0,-0.92009,8e-05,7.47602]
[1779047623765,35.85,78404.42,0.0,-0.91982,8e-05,7.49567]
[1779047630815,35.84,78408.47,0.0,-0.9195,8e-05,7.51842]
[1779047635852,35.84,78410.53,0.0,-0.91934,8e-05,7.52961]
[1779047641894,35.84,78412.14,0.0,-0.91923,8e-05,7.5377]
[1779047646928,35.83,78408.53,0.0,-0.91955,8e-05,7.51513]
[1779047651963,35.83,78406.69,0.0,-0.91971,8e-05,7.50327]
[1779047657000,35.83,78406.26,0.0,-0.91976,8e-05,7.4998]
[1779047662038,35.83,78406.52,0.0,-0.91975,8e-05,7.50051]
[1779047667068,35.83,78406.76,0.0,-0.91974,8e-05,7.5011]
[1779047670089,35.82,78400.92,0.0,-0.92023,8e-05,7.46607]
[1779047672545,35.82,78395.95,0.0,-0.92069,8e-05,7.43135]
[1779047678153,35.82,78392.34,0.0,-0.92099,8e-05,7.4095]
[1779047680159,35.82,78377.08,0.0,-0.92227,8e-05,7.31702]
[1779047681167,35.82,78369.13,0.0,-0.92291,8e-05,7.27042]
[1779047682615,35.82,78367.73,0.0,-0.92303,8e-05,7.26202]
[1779047688215,35.81,78366.86,0.0,-0.92311,8e-05,7.25574]
[1779047692686,35.81,78361.67,0.0,-0.92354,8e-05,7.22451]
[1779047700300,35.81,78358.74,0.0,-0.9238,8e-05,7.20537]
[1779047702757,35.81,78350.68,0.0,-0.92445,8e-05,7.15827]
[1779047704328,35.8,78350.68,0.0,-0.92445,8e-05,7.15812]
[1779047710369,35.8,78349.62,0.0,-0.92454,8e-05,7.15164]
[1779047715405,35.8,78345.58,0.0,-0.92486,8e-05,7.12804]
[1779047720440,35.8,78346.85,0.0,-0.92476,8e-05,7.13519]
[1779047727488,35.8,78344.7,0.0,-0.92493,8e-05,7.12247]
[1779047732975,35.8,78341.92,0.0,-0.9252,8e-05,7.10116]
[1779047743045,35.8,78341.87,0.0,-0.92521,8e-05,7.1008]
[1779047748637,35.8,78340.05,0.0,-0.92535,8e-05,7.09033]
[1779047751659,35.8,78329.96,0.0,-0.92614,8e-05,7.03228]
[1779047753117,35.8,78332.22,0.0,-0.92596,8e-05,7.04523]
[1779047755688,35.8,78336.35,0.0,-0.92564,8e-05,7.0687]
[1779047762739,35.8,78336.01,0.0,-0.92569,8e-05,7.06544]
[1779047768781,35.8,78332.85,0.0,-0.92595,8e-05,7.04617]
[1779047774822,35.79,78329.95,0.0,-0.92619,8e-05,7.02853]
[1779047780865,35.79,78326.38,0.0,-0.92648,8e-05,7.00708]
[1779047786905,35.79,78325.28,0.0,-0.92658,8e-05,6.99983]
[1779047791941,35.79,78322.56,0.0,-0.92685,8e-05,6.97822]
[1779047796976,35.78,78322.17,0.0,-0.92689,8e-05,6.97523]
[1779047802012,35.78,78320.52,0.0,-0.92702,8e-05,6.96502]
[1779047813089,35.78,78318.56,0.0,-0.9272,8e-05,6.95227]
[1779047818124,35.78,78318.3,0.0,-0.92723,8e-05,6.95008]
[1779047823160,35.78,78321.91,0.0,-0.92696,8e-05,6.97]
[1779047829201,35.77,78323.72,0.0,-0.92683,8e-05,6.9795]
[1779047838264,35.77,78325.22,0.0,-0.92673,8e-05,6.98684]
[1779047843751,35.77,78327.67,0.0,-0.92655,8e-05,7.00023]
[1779047849341,35.77,78329.18,0.0,-0.92644,8e-05,7.00816]
[1779047861427,35.76,78328.97,0.0,-0.92652,8e-05,7.00072]
[1779047866460,35.76,78330.96,0.0,-0.92637,8e-05,7.01177]
[1779047872503,35.76,78330.66,0.0,-0.9264,8e-05,7.00959]
[1779047878545,35.76,78330.97,0.0,-0.92639,8e-05,7.01095]
[1779047884035,35.76,78331.62,0.0,-0.92634,8e-05,7.01426]
[1779047889621,35.76,78331.42,0.0,-0.92636,8e-05,7.01278]
[1779047894656,35.76,78331.97,0.0,-0.92632,8e-05,7.01559]
[1779047899692,35.76,78331.58,0.0,-0.92636,8e-05,7.01308]
[1779047904726,35.76,78331.79,0.0,-0.92634,8e-05,7.0141]
[1779047909761,35.76,78332.05,0.0,-0.92632,8e-05,7.01546]
[1779047914796,35.76,78331.68,0.0,-0.9264,8e-05,7.00816]
[1779047919831,35.76,78330.1,0.0,-0.92653,8e-05,6.99905]
[1779047925874,35.76,78327.36,0.0,-0.92674,8e-05,6.98331]
[1779047930910,35.76,78324.93,0.0,-0.92693,8e-05,6.96925]
[1779047935944,35.76,78323.37,0.0,-0.92706,8e-05,6.95958]
[1779047940980,35.75,78321.1,0.0,-0.92724,8e-05,6.94589]
[1779047942993,35.75,78313.94,0.0,-0.92779,8e-05,6.90491]
[1779047944004,35.75,78314.02,0.0,-0.92779,8e-05,6.90547]
[1779047949035,35.75,78313.66,0.0,-0.92781,8e-05,6.90391]
[1779047954073,35.76,78314.2,0.0,-0.92776,8e-05,6.90749]
[1779047960115,35.76,78316.8,0.0,-0.92755,8e-05,6.92297]
[1779047965152,35.76,78319.36,0.0,-0.92735,8e-05,6.93804]
[1779047970186,35.76,78316.66,0.0,-0.92755,8e-05,6.92291]
[1779047975221,35.76,78322.1,0.0,-0.92718,8e-05,6.94872]
[1779047980260,35.76,78331.37,0.0,-0.92647,8e-05,7.00153]
[1779047981265,35.76,78335.35,0.0,-0.92616,8e-05,7.02439]
[1779047983276,35.76,78341.04,0.0,-0.92572,8e-05,7.05698]
[1779047986303,35.76,78346.79,0.0,-0.92527,8e-05,7.09028]
[1779047988322,35.76,78351.81,0.0,-0.92487,8e-05,7.1193]
[1779047990335,35.76,78358.1,0.0,-0.92438,8e-05,7.1556]
[1779047993357,35.76,78362.78,0.0,-0.92401,8e-05,7.18234]
[1779047998391,35.75,78356.64,0.0,-0.92451,8e-05,7.14563]
[1779047999399,35.75,78352.76,0.0,-0.92482,8e-05,7.12303]
[1779048003432,35.75,78359.9,0.0,-0.92426,8e-05,7.16389]
[1779048004899,35.75,78364.82,0.0,-0.92388,8e-05,7.1922]
[1779048008464,35.75,78368.72,0.0,-0.92359,8e-05,7.21346]
[1779048013499,35.74,78370.93,0.0,-0.92343,8e-05,7.22514]
[1779048018535,35.74,78371.37,0.0,-0.9234,8e-05,7.22688]
[1779048023570,35.74,78367.9,0.0,-0.92369,8e-05,7.20584]
[1779048028607,35.74,78365.98,0.0,-0.92386,8e-05,7.19385]
[1779048035112,35.74,78362.55,0.0,-0.92419,8e-05,7.16785]
[1779048040691,35.73,78362.26,0.0,-0.92422,8e-05,7.16536]
[1779048045728,35.73,78361.54,0.0,-0.92429,8e-05,7.16052]
[1779048050762,35.73,78364.02,0.0,-0.9241,8e-05,7.17429]
[1779048057810,35.73,78362.6,0.0,-0.92423,8e-05,7.16514]
[1779048062846,35.73,78360.65,0.0,-0.92439,8e-05,7.15329]
[1779048067884,35.73,78364.7,0.0,-0.92408,8e-05,7.1762]
[1779048072916,35.72,78363.4,0.0,-0.9242,8e-05,7.1672]
[1779048077951,35.72,78363.36,0.0,-0.92421,8e-05,7.16639]
[1779048082986,35.72,78364.23,0.0,-0.92415,8e-05,7.17108]
[1779048088021,35.72,78363.39,0.0,-0.92422,8e-05,7.16582]
[1779048093056,35.72,78363.61,0.0,-0.92425,8e-05,7.16163]
[1779048098092,35.72,78364.62,0.0,-0.92418,8e-05,7.1672]
[1779048103127,35.72,78363.34,0.0,-0.92428,8e-05,7.15952]
[1779048108162,35.72,78363.45,0.0,-0.92428,8e-05,7.15996]
[1779048113198,35.72,78364.04,0.0,-0.92423,8e-05,7.1632]
[1779048121255,35.72,78363.85,0.0,-0.92425,8e-05,7.16188]
[1779048126290,35.72,78363.62,0.0,-0.92427,8e-05,7.16044]
[1779048132333,35.72,78363.12,0.0,-0.92431,8e-05,7.15741]
[1779048134350,35.72,78352.61,0.0,-0.92514,8e-05,7.09649]
[1779048139385,35.72,78351.49,0.0,-0.92522,8e-05,7.09054]
[1779048144416,35.71,78349.51,0.0,-0.9254,8e-05,7.07764]
[1779048148446,35.71,78344.39,0.0,-0.92582,8e-05,7.04698]
[1779048153480,35.71,78343.16,0.0,-0.92598,8e-05,7.03344]
[1779048162543,35.7,78342.19,0.0,-0.92609,8e-05,7.02534]
[1779048167578,35.7,78339.31,0.0,-0.92633,8e-05,7.00731]
[1779048172613,35.7,78339.63,0.0,-0.92633,8e-05,7.00767]
[1779048177648,35.69,78339.84,0.0,-0.92633,8e-05,7.00736]
[1779048182684,35.69,78334.68,0.0,-0.92676,8e-05,6.9761]
[1779048184698,35.69,78333.02,0.0,-0.92689,8e-05,6.96596]
[1779048189733,35.68,78332.44,0.0,-0.92696,8e-05,6.96116]
[1779048194768,35.68,78332.85,0.0,-0.92695,8e-05,6.96203]
[1779048199803,35.68,78331.71,0.0,-0.92705,8e-05,6.95417]
[1779048204839,35.67,78334.41,0.0,-0.92686,8e-05,6.96839]
[1779048213902,35.67,78335.77,0.0,-0.92684,8e-05,6.96877]
[1779048218937,35.66,78333.3,0.0,-0.92705,8e-05,6.95331]
[1779048224981,35.66,78331.11,0.0,-0.92723,8e-05,6.93936]
[1779048233037,35.66,78332.05,0.0,-0.92719,8e-05,6.943]
[1779048238071,35.65,78331.95,0.0,-0.92721,8e-05,6.94137]
[1779048243106,35.65,78328.67,0.0,-0.92747,8e-05,6.92169]
[1779048246598,35.65,78315.71,0.0,-0.92848,8e-05,6.84709]
[1779048248141,35.65,78314.8,0.0,-0.92855,8e-05,6.8419]
[1779048253176,35.65,78311.54,0.0,-0.92879,8e-05,6.82353]
[1779048258210,35.65,78307.59,0.0,-0.92909,8e-05,6.8014]
[1779048262244,35.65,78317.4,0.0,-0.92834,8e-05,6.85752]
[1779048263251,35.65,78320.7,0.0,-0.92808,8e-05,6.87632]
[1779048268286,35.65,78325.66,0.0,-0.92771,8e-05,6.90389]
[1779048273321,35.65,78326.85,0.0,-0.92768,8e-05,6.90513]
[1779048278356,35.65,78328.37,0.0,-0.92756,8e-05,6.9134]
[1779048284398,35.65,78329.25,0.0,-0.9275,8e-05,6.918]
[1779048289440,35.65,78328.36,0.0,-0.92758,8e-05,6.91252]
[1779048296482,35.65,78329.12,0.0,-0.92752,8e-05,6.91644]
[1779048301518,35.65,78324.18,0.0,-0.92791,8e-05,6.88795]
[1779048307018,35.64,78323.95,0.0,-0.92793,8e-05,6.88645]
[1779048316622,35.64,78324.21,0.0,-0.92791,8e-05,6.8876]
[1779048321657,35.64,78325.97,0.0,-0.92778,8e-05,6.89753]
[1779048327159,35.64,78326.24,0.0,-0.92776,8e-05,6.89897]
[1779048332739,35.64,78326.87,0.0,-0.92776,8e-05,6.8974]
[1779048338775,35.64,78327.41,0.0,-0.92772,8e-05,6.90049]
[1779048343811,35.64,78326.22,0.0,-0.92781,8e-05,6.89371]
[1779048350860,35.64,78326.75,0.0,-0.92777,8e-05,6.89691]
[1779048355895,35.64,78328.87,0.0,-0.9276,8e-05,6.90917]
[1779048361943,35.64,78330.22,0.0,-0.9275,8e-05,6.91695]
[1779048367441,35.64,78330.49,0.0,-0.92747,8e-05,6.91853]
[1779048373014,35.64,78330.65,0.0,-0.92746,8e-05,6.91952]
[1779048378049,35.64,78327.38,0.0,-0.92771,8e-05,6.90088]
[1779048379056,35.64,78320.38,0.0,-0.92825,8e-05,6.86094]
[1779048380063,35.65,78320.39,0.0,-0.92825,8e-05,6.86112]
[1779048385098,35.65,78319.29,0.0,-0.92832,8e-05,6.85544]
[1779048390135,35.65,78317.34,0.0,-0.92846,8e-05,6.84496]
[1779048395170,35.65,78319.14,0.0,-0.92837,8e-05,6.85069]
[1779048400205,35.65,78319.03,0.0,-0.92837,8e-05,6.85039]
[1779048406247,35.65,78318.28,0.0,-0.92842,8e-05,6.84639]
[1779048411283,35.65,78314.8,0.0,-0.92869,8e-05,6.82679]
[1779048416318,35.65,78313.21,0.0,-0.9288,8e-05,6.81793]
[1779048421354,35.65,78312.84,0.0,-0.92883,8e-05,6.81596]
[1779048426388,35.65,78311.42,0.0,-0.92894,8e-05,6.808]
[1779048434444,35.65,78310.74,0.0,-0.92899,8e-05,6.80427]
[1779048440488,35.65,78309.42,0.0,-0.92909,8e-05,6.79684]
[1779048444516,35.65,78303.76,0.0,-0.92951,8e-05,6.76483]
[1779048446529,35.65,78300.76,0.0,-0.92974,8e-05,6.748]
[1779048451564,35.65,78297.73,0.0,-0.93001,8e-05,6.72634]
[1779048456603,35.66,78291.29,0.0,-0.93048,7e-05,6.6907]
[1779048461634,35.66,78286.91,0.0,-0.9308,7e-05,6.66704]
[1779048466669,35.66,78289.85,0.0,-0.93056,7e-05,6.68461]
[1779048471707,35.66,78291.31,0.0,-0.93045,7e-05,6.69334]
[1779048473718,35.66,78278.65,0.0,-0.93139,7e-05,6.6224]
[1779048478753,35.66,78279.99,0.0,-0.93129,7e-05,6.6299]
[1779048483788,35.66,78284.35,0.0,-0.93096,7e-05,6.65443]
[1779048488829,35.66,78284.55,0.0,-0.93095,7e-05,6.65555]
[1779048493859,35.66,78285.4,0.0,-0.93088,7e-05,6.66042]
[1779048499901,35.66,78284.97,0.0,-0.93091,7e-05,6.65822]
[1779048504935,35.66,78281.63,0.0,-0.93116,7e-05,6.63981]
[1779048509970,35.66,78281.79,0.0,-0.93114,7e-05,6.64114]
[1779048515013,35.67,78280.29,0.0,-0.93129,7e-05,6.62816]
[1779048520043,35.67,78282.15,0.0,-0.93115,7e-05,6.63905]
[1779048525075,35.67,78282.28,0.0,-0.93113,7e-05,6.64023]
[1779048530111,35.67,78282.37,0.0,-0.93112,7e-05,6.64117]
[1779048535146,35.67,78282.03,0.0,-0.93114,7e-05,6.63958]
[1779048541190,35.67,78282.34,0.0,-0.93111,7e-05,6.64186]
[1779048546222,35.67,78280.05,0.0,-0.93128,7e-05,6.62924]
[1779048553272,35.67,78280.15,0.0,-0.93126,7e-05,6.63015]
[1779048558774,35.67,78285.08,0.0,-0.9309,7e-05,6.65756]
[1779048568843,35.67,78284.38,0.0,-0.93096,7e-05,6.6529]
[1779048574423,35.67,78283.22,0.0,-0.93109,7e-05,6.64141]
[1779048580463,35.67,78284.53,0.0,-0.93099,7e-05,6.64897]
[1779048585498,35.67,78283.53,0.0,-0.93107,7e-05,6.64355]
[1779048592547,35.67,78285.22,0.0,-0.93094,7e-05,6.65322]
[1779048598591,35.67,78286.04,0.0,-0.93088,7e-05,6.65791]
[1779048603625,35.67,78282.43,0.0,-0.93114,7e-05,6.63773]
[1779048609127,35.67,78282.59,0.0,-0.93113,7e-05,6.63898]
[1779048614698,35.67,78282.59,0.0,-0.93112,7e-05,6.63928]
[1779048628796,35.68,78285.88,0.0,-0.93086,7e-05,6.65873]
[1779048636855,35.68,78287.48,0.0,-0.93078,7e-05,6.66328]
[1779048647929,35.68,78288.18,0.0,-0.93072,7e-05,6.66807]
[1779048652967,35.68,78287.64,0.0,-0.93076,7e-05,6.66543]
[1779048659480,35.68,78287.2,0.0,-0.93078,7e-05,6.66353]
[1779048663041,35.68,78280.28,0.0,-0.93129,7e-05,6.62516]
[1779048665057,35.68,78276.41,0.0,-0.93157,7e-05,6.60387]
[1779048670092,35.69,78276.39,0.0,-0.93156,7e-05,6.6047]
[1779048675128,35.69,78275.35,0.0,-0.93162,7e-05,6.59994]
[1779048681169,35.69,78276.55,0.0,-0.93152,7e-05,6.608]
[1779048686204,35.69,78281.69,0.0,-0.93112,7e-05,6.63789]
[1779048691239,35.7,78282.17,0.0,-0.93112,7e-05,6.63663]
[1779048696274,35.7,78288.08,0.0,-0.93066,7e-05,6.67088]
[1779048697281,35.7,78289.34,0.0,-0.93056,7e-05,6.67814]
[1779048702316,35.7,78289.29,0.0,-0.93056,7e-05,6.6787]
[1779048707351,35.7,78289.27,0.0,-0.93055,7e-05,6.67942]
[1779048712390,35.71,78297.54,0.0,-0.92992,8e-05,6.72678]
[1779048713396,35.71,78300.28,0.0,-0.92971,8e-05,6.74233]
[1779048718432,35.71,78300.55,0.0,-0.92967,8e-05,6.74543]
[1779048723467,35.71,78299.72,0.0,-0.92971,8e-05,6.74243]
[1779048726488,35.72,78306.01,0.0,-0.92922,8e-05,6.77893]
[1779048727496,35.72,78305.63,0.0,-0.92924,8e-05,6.77701]
[1779048732532,35.72,78306.57,0.0,-0.92916,8e-05,6.78338]
[1779048737568,35.72,78303.97,0.0,-0.92934,8e-05,6.76965]
[1779048742601,35.72,78302.25,0.0,-0.92946,8e-05,6.76087]
[1779048747636,35.73,78301.26,0.0,-0.92952,8e-05,6.75619]
[1779048752671,35.73,78300.0,0.0,-0.92965,8e-05,6.74495]
[1779048758713,35.73,78299.11,0.0,-0.9297,8e-05,6.74108]
[1779048766768,35.73,78299.64,0.0,-0.92964,8e-05,6.74558]
[1779048773818,35.74,78298.49,0.0,-0.92971,8e-05,6.74042]
[1779048778853,35.74,78298.13,0.0,-0.92973,8e-05,6.73934]
[1779048784895,35.74,78297.36,0.0,-0.92977,8e-05,6.73614]
[1779048790937,35.75,78297.18,0.0,-0.92976,8e-05,6.73645]
[1779048795971,35.75,78296.29,0.0,-0.92982,8e-05,6.73239]
[1779048803021,35.75,78295.7,0.0,-0.92984,8e-05,6.73044]
[1779048809063,35.75,78295.7,0.0,-0.92983,8e-05,6.7316]
[1779048814098,35.76,78294.51,0.0,-0.92995,8e-05,6.72092]
[1779048816114,35.76,78285.6,0.0,-0.93061,7e-05,6.67104]
[1779048817119,35.76,78281.91,0.0,-0.93089,7e-05,6.65037]
[1779048819134,35.76,78281.12,0.0,-0.93095,7e-05,6.64604]
[1779048825179,35.76,78282.22,0.0,-0.93086,7e-05,6.65282]
[1779048826185,35.76,78288.77,0.0,-0.93037,7e-05,6.68964]
[1779048827193,35.76,78291.82,0.0,-0.93013,7e-05,6.70706]
[1779048832227,35.76,78292.0,0.0,-0.93012,7e-05,6.70807]
[1779048837262,35.76,78290.95,0.0,-0.9302,7e-05,6.70222]
[1779048842297,35.76,78290.01,0.0,-0.93028,7e-05,6.69606]
[1779048847333,35.76,78286.51,0.0,-0.93055,7e-05,6.67575]
[1779048852370,35.76,78284.99,0.0,-0.93067,7e-05,6.66665]
[1779048857406,35.75,78285.7,0.0,-0.93063,7e-05,6.67019]
[1779048863446,35.75,78286.94,0.0,-0.93054,7e-05,6.67659]
[1779048868481,35.75,78288.14,0.0,-0.93046,7e-05,6.68267]
[1779048873516,35.75,78290.29,0.0,-0.93036,7e-05,6.68896]
[1779048881023,35.75,78290.03,0.0,-0.93039,7e-05,6.68649]
[1779048886608,35.75,78288.31,0.0,-0.93053,7e-05,6.67598]
[1779048894664,35.74,78287.49,0.0,-0.93061,7e-05,6.67006]
[1779048895670,35.74,78280.95,0.0,-0.9311,7e-05,6.63327]
[1779048896678,35.74,78280.76,0.0,-0.93111,7e-05,6.63212]
[1779048901713,35.74,78278.86,0.0,-0.93126,7e-05,6.62121]
[1779048907754,35.74,78280.56,0.0,-0.93113,7e-05,6.63052]
[1779048912789,35.74,78282.93,0.0,-0.93096,7e-05,6.64365]
[1779048917824,35.74,78283.56,0.0,-0.93091,7e-05,6.64706]
[1779048927891,35.74,78283.66,0.0,-0.93091,7e-05,6.64741]
[1779048932929,35.74,78283.46,0.0,-0.93097,7e-05,6.64112]
[1779048938972,35.74,78283.57,0.0,-0.93097,7e-05,6.64148]
[1779048944007,35.74,78280.67,0.0,-0.93119,7e-05,6.62503]
[1779048949042,35.74,78284.29,0.0,-0.93092,7e-05,6.64512]
[1779048954077,35.74,78285.02,0.0,-0.93087,7e-05,6.64904]
[1779048959113,35.74,78282.81,0.0,-0.93103,7e-05,6.63655]
[1779048964147,35.74,78280.26,0.0,-0.93122,7e-05,6.62228]
[1779048969182,35.74,78278.05,0.0,-0.93139,7e-05,6.6098]
[1779048972204,35.74,78271.66,0.0,-0.93186,7e-05,6.5742]
[1779048977238,35.74,78268.98,0.0,-0.93205,7e-05,6.55965]
[1779048986301,35.74,78270.79,0.0,-0.93191,7e-05,6.57038]
[1779048987308,35.74,78264.52,0.0,-0.93237,7e-05,6.5356]
[1779048988315,35.74,78258.03,0.0,-0.93284,7e-05,6.49978]
[1779048989322,35.74,78258.36,0.0,-0.93282,7e-05,6.5018]
[1779048994358,35.74,78258.79,0.0,-0.93282,7e-05,6.50005]
[1779049000399,35.74,78256.65,0.0,-0.93296,7e-05,6.48923]
[1779049007448,35.75,78256.7,0.0,-0.93294,7e-05,6.49084]
[1779049012484,35.75,78260.33,0.0,-0.93266,7e-05,6.51185]
[1779049014497,35.75,78262.04,0.0,-0.93254,7e-05,6.52159]
[1779049019532,35.75,78262.39,0.0,-0.9325,7e-05,6.52414]
[1779049024568,35.75,78261.38,0.0,-0.93257,7e-05,6.51927]
[1779049029602,35.76,78262.22,0.0,-0.93249,7e-05,6.52471]
[1779049033630,35.76,78272.53,0.0,-0.93172,7e-05,6.58313]
[1779049034637,35.76,78280.9,0.0,-0.93109,7e-05,6.63038]
[1779049035644,35.76,78281.08,0.0,-0.93108,7e-05,6.63185]
[1779049040679,35.77,78279.84,0.0,-0.93114,7e-05,6.62718]
[1779049046721,35.77,78279.16,0.0,-0.93117,7e-05,6.62477]
[1779049049744,35.77,78269.19,0.0,-0.9319,7e-05,6.56971]
[1779049050752,35.77,78269.75,0.0,-0.93185,7e-05,6.573]
[1779049055786,35.77,78271.28,0.0,-0.93178,7e-05,6.57693]
[1779049060820,35.77,78271.54,0.0,-0.93176,7e-05,6.57868]
[1779049065856,35.77,78267.98,0.0,-0.93201,7e-05,6.55941]
[1779049070891,35.78,78267.11,0.0,-0.93207,7e-05,6.55523]
[1779049075926,35.78,78267.84,0.0,-0.93201,7e-05,6.55994]
[1779049080961,35.78,78269.18,0.0,-0.9319,7e-05,6.56804]
[1779049082435,35.78,78276.21,0.0,-0.93138,7e-05,6.60742]
[1779049088010,35.78,78278.65,0.0,-0.93119,7e-05,6.62136]
[1779049093044,35.78,78279.89,0.0,-0.9311,7e-05,6.62871]
[1779049098080,35.78,78281.79,0.0,-0.93095,7e-05,6.63984]
[1779049103118,35.78,78284.15,0.0,-0.93076,7e-05,6.65359]
[1779049108150,35.78,78284.81,0.0,-0.93071,7e-05,6.65785]
[1779049113185,35.79,78284.3,0.0,-0.93078,7e-05,6.65063]
[1779049118220,35.79,78285.37,0.0,-0.93069,7e-05,6.6574]
[1779049121242,35.79,78273.17,0.0,-0.93159,7e-05,6.5898]
[1779049122249,35.79,78272.99,0.0,-0.9316,7e-05,6.58908]
[1779049127288,35.79,78267.91,0.0,-0.93196,7e-05,6.56218]
[1779049132324,35.8,78266.46,0.0,-0.93204,7e-05,6.55558]
[1779049138365,35.8,78264.88,0.0,-0.93214,7e-05,6.54815]
[1779049143400,35.8,78262.63,0.0,-0.93229,7e-05,6.53671]
[1779049148435,35.81,78256.48,0.0,-0.93273,7e-05,6.50377]
[1779049153470,35.81,78253.89,0.0,-0.9329,7e-05,6.4905]
[1779049159512,35.81,78254.32,0.0,-0.93285,7e-05,6.49404]
[1779049164547,35.81,78254.92,0.0,-0.9328,7e-05,6.49825]
[1779049169582,35.81,78256.13,0.0,-0.9327,7e-05,6.50573]
[1779049174617,35.82,78256.46,0.0,-0.93271,7e-05,6.50331]
[1779049179652,35.82,78252.06,0.0,-0.93302,7e-05,6.47977]
[1779049183137,35.82,78246.33,0.0,-0.93343,7e-05,6.44881]
[1779049187709,35.82,78243.53,0.0,-0.93362,7e-05,6.43439]
[1779049193207,35.83,78242.99,0.0,-0.93364,7e-05,6.43266]
[1779049195764,35.83,78235.87,0.0,-0.93414,7e-05,6.39449]
[1779049197778,35.83,78231.7,0.0,-0.93443,7e-05,6.3724]
[1779049203277,35.83,78226.06,0.0,-0.93481,7e-05,6.3434]
[1779049204827,35.83,78219.81,0.0,-0.93524,7e-05,6.31001]
[1779049209862,35.84,78221.66,0.0,-0.93509,7e-05,6.32161]
[1779049214897,35.84,78224.32,0.0,-0.93488,7e-05,6.33767]
[1779049219932,35.85,78223.91,0.0,-0.93489,7e-05,6.337]
[1779049221946,35.85,78212.98,0.0,-0.93566,7e-05,6.27811]
[1779049223418,35.85,78204.47,0.0,-0.93625,7e-05,6.23217]
[1779049223963,35.85,78204.47,0.0,-0.93625,7e-05,6.23229]
[1779049228995,35.85,78205.58,0.0,-0.93617,7e-05,6.23891]
[1779049234040,35.86,78206.63,0.0,-0.9361,7e-05,6.24236]
[1779049237058,35.87,78202.88,0.0,-0.93628,7e-05,6.22867]
[1779049239071,35.87,78197.7,0.0,-0.93662,7e-05,6.20201]
[1779049240082,35.88,78191.98,0.0,-0.93701,7e-05,6.17178]
[1779049241084,35.88,78189.9,0.0,-0.93715,7e-05,6.16116]
[1779049246121,35.88,78188.51,0.0,-0.93721,7e-05,6.15643]
[1779049252161,35.89,78190.13,0.0,-0.93706,7e-05,6.16832]
[1779049257197,35.9,78189.61,0.0,-0.93706,7e-05,6.16814]
[1779049263697,35.91,78194.84,0.0,-0.93665,7e-05,6.19957]
[1779049266260,35.91,78198.0,0.0,-0.93642,7e-05,6.21772]
[1779049269282,35.91,78204.17,0.0,-0.93596,7e-05,6.25265]
[1779049273309,35.92,78211.99,0.0,-0.93538,7e-05,6.29765]
[1779049274318,35.92,78220.86,0.0,-0.93474,7e-05,6.34647]
[1779049275324,35.92,78229.26,0.0,-0.93413,7e-05,6.39302]
[1779049276331,35.92,78235.29,0.0,-0.9337,7e-05,6.42639]
[1779049277337,35.93,78234.5,0.0,-0.93375,7e-05,6.42248]
[1779049279352,35.93,78224.99,0.0,-0.93442,7e-05,6.37128]
[1779049280360,35.93,78218.13,0.0,-0.9349,7e-05,6.33439]
[1779049281368,35.93,78217.63,0.0,-0.93493,7e-05,6.33215]
[1779049286401,35.94,78219.29,0.0,-0.93478,7e-05,6.34357]
[1779049290430,35.94,78221.82,0.0,-0.93458,7e-05,6.35904]
[1779049295464,35.94,78220.31,0.0,-0.9347,7e-05,6.34793]
[1779049300500,35.95,78223.96,0.0,-0.93442,7e-05,6.36977]
[1779049303520,35.95,78229.11,0.0,-0.93404,7e-05,6.39883]
[1779049310569,35.96,78229.12,0.0,-0.93401,7e-05,6.4009]
[1779049315605,35.96,78228.64,0.0,-0.93403,7e-05,6.39964]
[1779049319635,35.96,78222.25,0.0,-0.93447,7e-05,6.366]
[1779049324668,35.97,78220.09,0.0,-0.9346,7e-05,6.35602]
[1779049329702,35.97,78219.92,0.0,-0.93458,7e-05,6.35686]
[1779049339772,35.98,78220.5,0.0,-0.93449,7e-05,6.36363]
[1779049345814,35.99,78221.59,0.0,-0.93439,7e-05,6.37169]
[1779049350849,35.99,78217.86,0.0,-0.93463,7e-05,6.35332]
[1779049355887,36.0,78218.84,0.0,-0.93458,7e-05,6.35571]
[1779049360920,36.0,78223.54,0.0,-0.93422,7e-05,6.38327]
[1779049365955,36.0,78220.2,0.0,-0.93443,7e-05,6.367]
[1779049370989,36.01,78221.19,0.0,-0.93433,7e-05,6.37431]
[1779049376025,36.01,78219.87,0.0,-0.9344,7e-05,6.369]
[1779049381060,36.02,78219.42,0.0,-0.93441,7e-05,6.36835]
[1779049384551,36.02,78227.5,0.0,-0.93382,7e-05,6.41337]
[1779049387102,36.02,78227.42,0.0,-0.93382,7e-05,6.41374]
[1779049392145,36.03,78226.77,0.0,-0.93385,7e-05,6.41149]
[1779049399191,36.03,78226.49,0.0,-0.93384,7e-05,6.41183]
[1779049404692,36.03,78225.98,0.0,-0.93385,7e-05,6.41089]
[1779049410269,36.04,78225.56,0.0,-0.93386,7e-05,6.41012]
[1779049415304,36.04,78225.4,0.0,-0.9339,7e-05,6.40539]
[1779049420339,36.04,78225.57,0.0,-0.93388,7e-05,6.4076]
[1779049427388,36.05,78225.64,0.0,-0.93384,7e-05,6.41021]
[1779049432424,36.05,78225.16,0.0,-0.93385,7e-05,6.40922]
[1779049437460,36.06,78224.87,0.0,-0.93385,7e-05,6.4093]
[1779049442497,36.06,78224.67,0.0,-0.93384,7e-05,6.40988]
[1779049447528,36.07,78227.86,0.0,-0.93359,7e-05,6.42889]
[1779049452572,36.07,78226.35,0.0,-0.93368,7e-05,6.42213]
[1779049457604,36.07,78224.66,0.0,-0.93378,7e-05,6.41444]
[1779049465115,36.08,78224.6,0.0,-0.93376,7e-05,6.41652]
[1779049471702,36.08,78224.71,0.0,-0.93377,7e-05,6.4142]
[1779049476736,36.09,78224.77,0.0,-0.93375,7e-05,6.41568]
[1779049481773,36.09,78225.82,0.0,-0.93365,7e-05,6.42305]
[1779049486809,36.09,78225.91,0.0,-0.93363,7e-05,6.42488]
[1779049488822,36.1,78231.09,0.0,-0.93325,7e-05,6.45362]
[1779049493857,36.1,78232.95,0.0,-0.9331,7e-05,6.46473]
[1779049495871,36.1,78224.38,0.0,-0.93371,7e-05,6.41839]
[1779049496878,36.1,78219.27,0.0,-0.93407,7e-05,6.3909]
[1779049497885,36.1,78218.86,0.0,-0.9341,7e-05,6.38904]
[1779049502921,36.11,78217.45,0.0,-0.93417,7e-05,6.38335]
[1779049507954,36.11,78222.05,0.0,-0.93382,7e-05,6.41018]
[1779049512990,36.11,78227.72,0.0,-0.93339,7e-05,6.44282]
[1779049519033,36.12,78226.39,0.0,-0.93346,7e-05,6.4371]
[1779049525539,36.12,78224.35,0.0,-0.93359,7e-05,6.42731]
[1779049531116,36.12,78223.96,0.0,-0.93365,7e-05,6.42152]
[1779049536151,36.13,78222.5,0.0,-0.93374,7e-05,6.41466]
[1779049541186,36.13,78224.63,0.0,-0.93357,7e-05,6.42731]
[1779049546221,36.13,78225.67,0.0,-0.93348,7e-05,6.43432]
[1779049551256,36.14,78226.32,0.0,-0.93342,7e-05,6.43912]
[1779049556291,36.14,78224.87,0.0,-0.9335,7e-05,6.43248]
[1779049562334,36.14,78224.62,0.0,-0.9335,7e-05,6.43265]
[1779049569384,36.15,78224.26,0.0,-0.9335,7e-05,6.43247]
[1779049575893,36.15,78224.29,0.0,-0.93348,7e-05,6.43438]
[1779049582475,36.15,78224.18,0.0,-0.93347,7e-05,6.43525]
[1779049587510,36.16,78224.15,0.0,-0.93345,7e-05,6.4363]
[1779049592545,36.16,78223.39,0.0,-0.93354,7e-05,6.42842]
[1779049597580,36.16,78223.7,0.0,-0.9335,7e-05,6.43135]
[1779049602615,36.17,78223.52,0.0,-0.93349,7e-05,6.4316]
[1779049607650,36.17,78218.61,0.0,-0.93383,7e-05,6.40589]
[1779049610672,36.17,78213.95,0.0,-0.93416,7e-05,6.38083]
[1779049615707,36.17,78216.58,0.0,-0.93397,7e-05,6.39546]
[1779049620741,36.17,78217.24,0.0,-0.93392,7e-05,6.39932]
[1779049622755,36.17,78222.56,0.0,-0.93354,7e-05,6.42832]
[1779049627790,36.17,78224.6,0.0,-0.93338,7e-05,6.44036]
[1779049632826,36.18,78226.19,0.0,-0.93325,7e-05,6.4499]
[1779049637860,36.18,78227.41,0.0,-0.93315,7e-05,6.45724]
[1779049644908,36.18,78227.54,0.0,-0.93313,7e-05,6.45891]
[1779049649945,36.18,78226.86,0.0,-0.93317,7e-05,6.45596]
[1779049655986,36.18,78226.03,0.0,-0.93326,7e-05,6.4475]
[1779049666058,36.19,78225.54,0.0,-0.93327,7e-05,6.44666]
[1779049671092,36.19,78227.73,0.0,-0.9331,7e-05,6.45949]
[1779049677134,36.19,78226.45,0.0,-0.93318,7e-05,6.45343]
[1779049682170,36.2,78224.48,0.0,-0.93332,7e-05,6.44348]
[1779049684189,36.2,78217.96,0.0,-0.93378,7e-05,6.40834]
[1779049685198,36.2,78212.88,0.0,-0.93414,7e-05,6.38102]
[1779049686696,36.2,78213.74,0.0,-0.93407,7e-05,6.38596]
[1779049692246,36.2,78215.49,0.0,-0.93392,7e-05,6.39711]
[1779049699295,36.2,78217.22,0.0,-0.93379,7e-05,6.40723]
[1779049704330,36.2,78219.13,0.0,-0.93365,7e-05,6.41794]
[1779049709365,36.21,78220.73,0.0,-0.93352,7e-05,6.42765]
[1779049714400,36.21,78221.44,0.0,-0.9335,7e-05,6.42769]
[1779049720442,36.21,78221.94,0.0,-0.93345,7e-05,6.43174]
[1779049726977,36.22,78222.32,0.0,-0.9334,7e-05,6.43533]
[1779049732526,36.22,78223.0,0.0,-0.93334,7e-05,6.4401]
[1779049738569,36.22,78223.4,0.0,-0.93329,7e-05,6.44348]
[1779049743604,36.22,78223.97,0.0,-0.93324,7e-05,6.44751]
[1779049748640,36.23,78224.39,0.0,-0.9332,7e-05,6.45071]
[1779049753674,36.23,78224.06,0.0,-0.93321,7e-05,6.44984]
[1779049758708,36.23,78225.02,0.0,-0.93313,7e-05,6.45599]
[1779049764751,36.23,78224.83,0.0,-0.93313,7e-05,6.45599]
[1779049769787,36.24,78225.51,0.0,-0.93307,7e-05,6.46052]
[1779049774821,36.24,78225.18,0.0,-0.93313,7e-05,6.45453]
[1779049779856,36.24,78225.04,0.0,-0.93313,7e-05,6.45464]
[1779049784891,36.24,78225.42,0.0,-0.93309,7e-05,6.45766]
[1779049789926,36.24,78229.97,0.0,-0.93275,7e-05,6.48342]
[1779049794961,36.25,78231.67,0.0,-0.93261,7e-05,6.49338]
[1779049799998,36.25,78232.07,0.0,-0.93258,7e-05,6.49629]
[1779049805032,36.25,78230.58,0.0,-0.93267,7e-05,6.48875]
[1779049810067,36.25,78237.35,0.0,-0.93218,7e-05,6.52623]
[1779049811074,36.25,78239.37,0.0,-0.93203,7e-05,6.53734]
[1779049812082,36.25,78245.38,0.0,-0.93159,7e-05,6.57034]
[1779049817117,36.25,78249.94,0.0,-0.93126,7e-05,6.59551]
[1779049822151,36.25,78250.42,0.0,-0.93122,7e-05,6.59823]
[1779049827187,36.25,78252.16,0.0,-0.93109,7e-05,6.60798]
[1779049833229,36.25,78252.33,0.0,-0.93112,7e-05,6.60412]
[1779049839287,36.25,78252.28,0.0,-0.93112,7e-05,6.60408]
[1779049844323,36.25,78252.49,0.0,-0.93111,7e-05,6.60549]
[1779049846339,36.25,78259.98,0.0,-0.93055,7e-05,6.64721]
[1779049847835,36.25,78259.49,0.0,-0.93058,7e-05,6.64453]
[1779049853387,36.26,78262.8,0.0,-0.93033,7e-05,6.66341]
[1779049858422,36.26,78263.18,0.0,-0.93031,7e-05,6.66536]
[1779049863458,36.25,78268.06,0.0,-0.92995,7e-05,6.69221]
[1779049864466,36.25,78277.16,0.0,-0.92927,7e-05,6.74292]
[1779049865472,36.26,78280.41,0.0,-0.92902,8e-05,6.76118]
[1779049867976,36.26,78291.39,0.0,-0.92819,8e-05,6.82286]
[1779049869501,36.26,78291.74,0.0,-0.92816,8e-05,6.82498]
[1779049873529,36.26,78283.62,0.0,-0.92877,8e-05,6.77968]
[1779049874535,36.26,78278.94,0.0,-0.92913,8e-05,6.7534]
[1779049879570,36.25,78279.97,0.0,-0.92907,8e-05,6.7576]
[1779049888117,36.25,78279.08,0.0,-0.92917,8e-05,6.75001]
[1779049893669,36.24,78279.12,0.0,-0.92924,8e-05,6.74362]
[1779049902733,36.24,78279.75,0.0,-0.92922,8e-05,6.74468]
[1779049908257,36.23,78281.32,0.0,-0.92913,8e-05,6.75189]
[1779049910790,36.23,78287.24,0.0,-0.92869,8e-05,6.78445]
[1779049915826,36.23,78287.2,0.0,-0.92871,8e-05,6.78326]
[1779049918337,36.23,78276.95,0.0,-0.92948,7e-05,6.72541]
[1779049925894,36.22,78276.25,0.0,-0.92956,7e-05,6.71979]
[1779049936973,36.22,78276.18,0.0,-0.92961,7e-05,6.71637]
[1779049942009,36.21,78275.31,0.0,-0.92969,7e-05,6.71004]
[1779049949058,36.21,78275.21,0.0,-0.92973,7e-05,6.70734]
[1779049954095,36.2,78274.96,0.0,-0.92982,7e-05,6.69933]
[1779049955101,36.2,78284.0,0.0,-0.92914,8e-05,6.74943]
[1779049956109,36.2,78291.02,0.0,-0.92862,8e-05,6.78845]
[1779049957114,36.2,78292.16,0.0,-0.92853,8e-05,6.79456]
[1779049962156,36.2,78288.95,0.0,-0.92879,8e-05,6.77532]
[1779049967191,36.2,78288.35,0.0,-0.92885,8e-05,6.77113]
[1779049973233,36.19,78287.92,0.0,-0.9289,8e-05,6.76776]
[1779049975247,36.19,78292.99,0.0,-0.92852,8e-05,6.7958]
[1779049976254,36.19,78300.1,0.0,-0.92798,8e-05,6.83564]
[1779049981289,36.19,78301.94,0.0,-0.92785,8e-05,6.84558]
[1779049988338,36.19,78302.12,0.0,-0.92784,8e-05,6.84605]
[1779049993373,36.19,78303.33,0.0,-0.92775,8e-05,6.8525]
[1779049998898,36.19,78304.33,0.0,-0.92768,8e-05,6.85778]
[1779050003443,36.19,78297.92,0.0,-0.92817,8e-05,6.82153]
[1779050005457,36.19,78295.83,0.0,-0.92833,8e-05,6.80994]
[1779050010492,36.19,78295.39,0.0,-0.92836,8e-05,6.80773]
[1779050015528,36.19,78290.62,0.0,-0.92876,8e-05,6.7763]
[1779050023583,36.19,78289.05,0.0,-0.92886,8e-05,6.7687]
[1779050029111,36.19,78287.78,0.0,-0.92895,8e-05,6.76238]
[1779050039182,36.2,78286.54,0.0,-0.92902,8e-05,6.7571]
[1779050044737,36.2,78287.49,0.0,-0.92893,8e-05,6.76378]
[1779050054814,36.21,78287.22,0.0,-0.92892,8e-05,6.76461]
[1779050059851,36.21,78289.67,0.0,-0.92872,8e-05,6.77946]
[1779050066898,36.21,78289.75,0.0,-0.92869,8e-05,6.78146]
[1779050069394,36.22,78279.71,0.0,-0.92943,7e-05,6.72612]
[1779050073947,36.22,78273.47,0.0,-0.92993,7e-05,6.68737]
[1779050079465,36.22,78272.85,0.0,-0.92996,7e-05,6.6851]
[1779050085024,36.22,78271.72,0.0,-0.93004,7e-05,6.67927]
[1779050088046,36.22,78259.98,0.0,-0.93091,7e-05,6.61435]
[1779050089535,36.22,78256.47,0.0,-0.93117,7e-05,6.59496]
[1779050092073,36.22,78249.79,0.0,-0.93166,7e-05,6.5582]
[1779050094087,36.22,78243.64,0.0,-0.93211,7e-05,6.52453]
[1779050095095,36.22,78236.56,0.0,-0.93262,7e-05,6.4858]
[1779050096101,36.22,78229.33,0.0,-0.93314,7e-05,6.44645]
[1779050097109,36.22,78226.1,0.0,-0.93337,7e-05,6.42904]
[1779050098116,36.22,78218.02,0.0,-0.93394,7e-05,6.38537]
[1779050099123,36.23,78212.3,0.0,-0.93435,7e-05,6.35469]
[1779050100130,36.23,78211.08,0.0,-0.93443,7e-05,6.34844]
[1779050102144,36.23,78217.4,0.0,-0.93397,7e-05,6.38333]
[1779050103150,36.23,78223.96,0.0,-0.9335,7e-05,6.41921]
[1779050104158,36.23,78228.54,0.0,-0.93317,7e-05,6.44435]
[1779050106173,36.23,78231.85,0.0,-0.93292,7e-05,6.46271]
[1779050111209,36.23,78233.12,0.0,-0.93282,7e-05,6.47032]
[1779050114228,36.23,78240.24,0.0,-0.9323,7e-05,6.50959]
[1779050115235,36.23,78242.45,0.0,-0.93214,7e-05,6.52174]
[1779050121280,36.23,78240.44,0.0,-0.93228,7e-05,6.51094]
[1779050123291,36.23,78246.31,0.0,-0.93186,7e-05,6.54321]
[1779050127319,36.23,78246.94,0.0,-0.93181,7e-05,6.54661]
[1779050133360,36.23,78245.98,0.0,-0.93193,7e-05,6.53628]
[1779050138396,36.23,78243.57,0.0,-0.9321,7e-05,6.52332]
[1779050146452,36.23,78243.17,0.0,-0.93213,7e-05,6.5213]
[1779050151487,36.23,78238.73,0.0,-0.93245,7e-05,6.49682]
[1779050156523,36.23,78238.4,0.0,-0.93248,7e-05,6.49496]
[1779050164578,36.23,78238.29,0.0,-0.93248,7e-05,6.49469]
[1779050169613,36.23,78237.85,0.0,-0.93251,7e-05,6.49247]
[1779050174648,36.23,78237.72,0.0,-0.93252,7e-05,6.49192]
[1779050180180,36.24,78237.41,0.0,-0.93254,7e-05,6.49037]
[1779050186732,36.23,78237.31,0.0,-0.93255,7e-05,6.48948]
[1779050192774,36.23,78237.54,0.0,-0.93258,7e-05,6.48548]
[1779050197809,36.23,78241.26,0.0,-0.93231,7e-05,6.50596]
[1779050202846,36.23,78241.3,0.0,-0.93231,7e-05,6.50618]
[1779050208887,36.23,78241.26,0.0,-0.93232,7e-05,6.50541]
[1779050213922,36.23,78240.01,0.0,-0.93241,7e-05,6.49822]
[1779050218957,36.23,78238.35,0.0,-0.93254,7e-05,6.48893]
[1779050221980,36.23,78232.85,0.0,-0.93294,7e-05,6.45883]
[1779050222985,36.23,78233.0,0.0,-0.93292,7e-05,6.45969]
[1779050229029,36.23,78235.4,0.0,-0.93275,7e-05,6.4729]
[1779050234067,36.23,78235.6,0.0,-0.93274,7e-05,6.47402]
[1779050239097,36.23,78235.16,0.0,-0.93277,7e-05,6.47159]
[1779050244132,36.23,78235.38,0.0,-0.93275,7e-05,6.47277]
[1779050249167,36.23,78232.82,0.0,-0.93294,7e-05,6.45876]
[1779050252188,36.23,78227.05,0.0,-0.9334,7e-05,6.42245]
[1779050257224,36.23,78227.75,0.0,-0.93334,7e-05,6.42676]
[1779050262258,36.23,78230.49,0.0,-0.93314,7e-05,6.44224]
[1779050268300,36.24,78231.91,0.0,-0.93302,7e-05,6.45062]
[1779050273334,36.24,78232.63,0.0,-0.93297,7e-05,6.4551]
[1779050276363,36.24,78223.91,0.0,-0.93359,7e-05,6.408]
[1779050277372,36.24,78213.98,0.0,-0.93429,7e-05,6.35433]
[1779050278378,36.24,78203.18,0.0,-0.93506,7e-05,6.29624]
[1779050279391,36.24,78204.04,0.0,-0.93499,7e-05,6.3011]
[1779050283418,36.24,78210.25,0.0,-0.93454,7e-05,6.33551]
[1779050286439,36.24,78196.31,0.0,-0.93551,7e-05,6.26157]
[1779050287446,36.24,78179.9,0.0,-0.93665,7e-05,6.1741]
[1779050288454,36.25,78183.21,0.0,-0.93641,7e-05,6.19219]
[1779050290466,36.25,78190.66,0.0,-0.93588,7e-05,6.23301]
[1779050291474,36.25,78193.19,0.0,-0.9357,7e-05,6.24711]
[1779050296509,36.26,78195.04,0.0,-0.93552,7e-05,6.26024]
[1779050300537,36.26,78190.01,0.0,-0.93585,7e-05,6.23497]
[1779050305573,36.27,78190.05,0.0,-0.93582,7e-05,6.23748]
[1779050310608,36.27,78190.01,0.0,-0.9358,7e-05,6.23913]
[1779050315642,36.28,78188.94,0.0,-0.93589,7e-05,6.23038]
[1779050320677,36.28,78188.83,0.0,-0.93588,7e-05,6.23166]
[1779050325713,36.29,78188.36,0.0,-0.93589,7e-05,6.23101]
[1779050328733,36.29,78197.74,0.0,-0.93522,7e-05,6.28225]
[1779050329740,36.29,78197.16,0.0,-0.93525,7e-05,6.2794]
[1779050334775,36.29,78199.01,0.0,-0.93511,7e-05,6.29062]
[1779050340817,36.3,78201.08,0.0,-0.93494,7e-05,6.3033]
[1779050345852,36.3,78207.49,0.0,-0.93447,7e-05,6.33926]
[1779050351396,36.3,78209.0,0.0,-0.93433,7e-05,6.34935]
[1779050358946,36.31,78211.49,0.0,-0.93412,7e-05,6.36577]
[1779050363982,36.32,78213.85,0.0,-0.93392,7e-05,6.38064]
[1779050369016,36.32,78214.11,0.0,-0.93387,7e-05,6.38472]
[1779050374052,36.33,78214.93,0.0,-0.93382,7e-05,6.38679]
[1779050380094,36.34,78214.2,0.0,-0.93384,7e-05,6.38504]
[1779050385129,36.34,78214.04,0.0,-0.93382,7e-05,6.3867]
[1779050389161,36.35,78220.88,0.0,-0.93332,7e-05,6.425]
[1779050391676,36.35,78227.71,0.0,-0.93281,7e-05,6.4629]
[1779050396207,36.35,78233.55,0.0,-0.93238,7e-05,6.49566]
[1779050400236,36.35,78238.11,0.0,-0.93204,7e-05,6.52125]
[1779050405272,36.35,78234.76,0.0,-0.93228,7e-05,6.50338]
[1779050410405,36.35,78230.72,0.0,-0.93257,7e-05,6.48162]
[1779050418454,36.35,78228.81,0.0,-0.9327,7e-05,6.47186]
[1779050429532,36.36,78226.19,0.0,-0.93287,7e-05,6.45875]
[1779050435574,36.36,78226.29,0.0,-0.9329,7e-05,6.45498]
[1779050440609,36.36,78226.71,0.0,-0.93286,7e-05,6.45795]
[1779050445645,36.36,78229.63,0.0,-0.93264,7e-05,6.47443]
[1779050451688,36.36,78229.86,0.0,-0.93261,7e-05,6.47642]
[1779050456724,36.37,78228.88,0.0,-0.93268,7e-05,6.4715]
[1779050461757,36.37,78228.0,0.0,-0.93273,7e-05,6.4673]
[1779050466794,36.37,78227.32,0.0,-0.93278,7e-05,6.46411]
[1779050472238,36.37,78226.6,0.0,-0.93282,7e-05,6.46072]
[1779050475859,36.37,78219.79,0.0,-0.9333,7e-05,6.42424]
[1779050482906,36.37,78218.36,0.0,-0.93339,7e-05,6.41783]
[1779050487942,36.38,78218.28,0.0,-0.93338,7e-05,6.4184]
[1779050498011,36.38,78217.43,0.0,-0.93346,7e-05,6.41093]
[1779050508081,36.39,78220.31,0.0,-0.93323,7e-05,6.42864]
[1779050514123,36.39,78224.12,0.0,-0.93294,7e-05,6.45042]
[1779050519159,36.39,78222.76,0.0,-0.93302,7e-05,6.44387]
[1779050524193,36.39,78223.07,0.0,-0.93299,7e-05,6.44637]
[1779050530235,36.4,78223.36,0.0,-0.93296,7e-05,6.44882]
[1779050536278,36.4,78223.02,0.0,-0.93297,7e-05,6.44771]
[1779050541314,36.4,78223.39,0.0,-0.93294,7e-05,6.45028]
[1779050551386,36.4,78223.74,0.0,-0.93295,7e-05,6.44812]
[1779050556421,36.4,78223.38,0.0,-0.93297,7e-05,6.44657]
[1779050562868,36.4,78223.85,0.0,-0.93293,7e-05,6.4497]
[1779050568505,36.4,78224.36,0.0,-0.93288,7e-05,6.45296]
[1779050575554,36.41,78224.51,0.0,-0.93286,7e-05,6.45452]
[1779050580589,36.41,78225.21,0.0,-0.93281,7e-05,6.45879]
[1779050585625,36.41,78227.09,0.0,-0.93266,7e-05,6.46938]
[1779050590659,36.41,78227.0,0.0,-0.93267,7e-05,6.46919]
[1779050595695,36.41,78226.85,0.0,-0.93267,7e-05,6.46872]
[1779050603147,36.41,78226.53,0.0,-0.93269,7e-05,6.46745]
[1779050608784,36.41,78225.84,0.0,-0.93274,7e-05,6.46399]
[1779050619862,36.41,78225.22,0.0,-0.93282,7e-05,6.45646]
[1779050624900,36.42,78227.01,0.0,-0.93268,7e-05,6.46666]
[1779050626911,36.42,78234.31,0.0,-0.93215,7e-05,6.50652]
[1779050631947,36.42,78236.44,0.0,-0.93199,7e-05,6.51861]
[1779050637989,36.42,78237.43,0.0,-0.93191,7e-05,6.52449]
[1779050643023,36.42,78237.79,0.0,-0.93188,7e-05,6.52685]
[1779050648059,36.42,78238.23,0.0,-0.93184,7e-05,6.52965]
[1779050654100,36.42,78238.06,0.0,-0.93185,7e-05,6.52918]
[1779050659137,36.42,78239.99,0.0,-0.9317,7e-05,6.54034]
[1779050667192,36.42,78240.53,0.0,-0.93166,7e-05,6.5437]
[1779050673643,36.42,78238.99,0.0,-0.93181,7e-05,6.53062]
[1779050679277,36.43,78235.19,0.0,-0.93208,7e-05,6.51052]
[1779050684311,36.43,78233.73,0.0,-0.93218,7e-05,6.5031]
[1779050689346,36.43,78229.83,0.0,-0.93245,7e-05,6.48256]
[1779050694381,36.43,78226.24,0.0,-0.9327,7e-05,6.46393]
[1779050699416,36.43,78224.82,0.0,-0.93279,7e-05,6.4572]
[1779050704451,36.44,78225.65,0.0,-0.93271,7e-05,6.46269]
[1779050709485,36.44,78225.65,0.0,-0.9327,7e-05,6.46371]
[1779050714522,36.44,78225.87,0.0,-0.93267,7e-05,6.46606]
[1779050720569,36.45,78225.62,0.0,-0.93267,7e-05,6.46609]
[1779050731642,36.45,78225.64,0.0,-0.93268,7e-05,6.4638]
[1779050736677,36.45,78224.39,0.0,-0.93275,7e-05,6.45824]
[1779050744134,36.46,78224.38,0.0,-0.93272,7e-05,6.46024]
[1779050749769,36.46,78224.78,0.0,-0.93268,7e-05,6.46368]
[1779050751784,36.46,78230.92,0.0,-0.93223,7e-05,6.49752]
[1779050756819,36.47,78228.59,0.0,-0.93238,7e-05,6.48571]
[1779050761853,36.47,78228.45,0.0,-0.93238,7e-05,6.48576]
[1779050768909,36.47,78227.45,0.0,-0.93244,7e-05,6.48142]
[1779050774344,36.47,78227.21,0.0,-0.93245,7e-05,6.48102]
[1779050784421,36.48,78227.09,0.0,-0.93244,7e-05,6.48182]
[1779050790053,36.48,78226.01,0.0,-0.9325,7e-05,6.4768]
[1779050796093,36.48,78228.32,0.0,-0.93237,7e-05,6.48519]
[1779050801128,36.48,78235.36,0.0,-0.93185,7e-05,6.52415]
[1779050806162,36.48,78237.42,0.0,-0.9317,7e-05,6.53574]
[1779050811197,36.48,78237.57,0.0,-0.93168,7e-05,6.53684]
[1779050818246,36.48,78237.59,0.0,-0.93168,7e-05,6.53728]
[1779050824703,36.49,78239.42,0.0,-0.93154,7e-05,6.54757]
[1779050831338,36.49,78238.01,0.0,-0.93164,7e-05,6.54017]
[1779050836373,36.49,78236.24,0.0,-0.93176,7e-05,6.53077]
[1779050841408,36.49,78237.37,0.0,-0.93168,7e-05,6.53717]
[1779050854912,36.49,78237.03,0.0,-0.93174,7e-05,6.53074]
[1779050860541,36.49,78236.41,0.0,-0.93179,7e-05,6.52757]
[1779050865576,36.49,78236.66,0.0,-0.93177,7e-05,6.52911]
[1779050870611,36.49,78232.73,0.0,-0.93205,7e-05,6.50795]
[1779050875646,36.49,78229.63,0.0,-0.93227,7e-05,6.49157]
[1779050880680,36.49,78226.04,0.0,-0.93251,7e-05,6.47279]
[1779050885720,36.5,78224.5,0.0,-0.93261,7e-05,6.46534]
[1779050890753,36.5,78222.65,0.0,-0.93273,7e-05,6.45625]
[1779050895197,36.5,78214.04,0.0,-0.93334,7e-05,6.41046]
[1779050896795,36.5,78206.2,0.0,-0.93389,7e-05,6.36869]
[1779050897802,36.5,78209.43,0.0,-0.93366,7e-05,6.38643]
[1779050901831,36.51,78217.83,0.0,-0.93304,7e-05,6.43299]
[1779050902837,36.51,78221.55,0.0,-0.93277,7e-05,6.45336]
[1779050910894,36.51,78222.29,0.0,-0.9327,7e-05,6.4589]
[1779050915928,36.51,78223.46,0.0,-0.93265,7e-05,6.46125]
[1779050920965,36.51,78223.52,0.0,-0.93263,7e-05,6.46265]
[1779050926001,36.52,78224.38,0.0,-0.93255,7e-05,6.46838]
[1779050932044,36.52,78225.86,0.0,-0.93243,7e-05,6.47766]
[1779050937079,36.52,78226.46,0.0,-0.93237,7e-05,6.48195]
[1779050942114,36.53,78228.59,0.0,-0.9322,7e-05,6.49451]
[1779050948157,36.53,78228.62,0.0,-0.93219,7e-05,6.49579]
[1779050954198,36.53,78228.26,0.0,-0.9322,7e-05,6.49498]
[1779050959233,36.53,78227.58,0.0,-0.93223,7e-05,6.49243]
[1779050964268,36.54,78227.29,0.0,-0.93224,7e-05,6.49183]
[1779050970325,36.54,78226.85,0.0,-0.93225,7e-05,6.49061]
[1779050975361,36.54,78227.65,0.0,-0.93223,7e-05,6.49087]
[1779050980398,36.54,78225.63,0.0,-0.93236,7e-05,6.48089]
[1779050985431,36.55,78225.54,0.0,-0.93236,7e-05,6.48143]
[1779050991474,36.55,78224.15,0.0,-0.93244,7e-05,6.47518]
[1779050996509,36.55,78222.86,0.0,-0.93252,7e-05,6.46923]
[1779051002553,36.56,78223.31,0.0,-0.93247,7e-05,6.47286]
[1779051004567,36.56,78229.16,0.0,-0.93204,7e-05,6.50501]
[1779051016041,36.56,78228.59,0.0,-0.93206,7e-05,6.50327]
[1779051022693,36.56,78228.6,0.0,-0.93205,7e-05,6.50411]
[1779051030749,36.56,78227.43,0.0,-0.93212,7e-05,6.49868]
[1779051036181,36.57,78225.74,0.0,-0.93229,7e-05,6.48508]
[1779051044846,36.57,78226.12,0.0,-0.93224,7e-05,6.48827]
[1779051049881,36.57,78226.29,0.0,-0.93222,7e-05,6.4898]
[1779051054917,36.57,78225.88,0.0,-0.93224,7e-05,6.48817]
[1779051060958,36.57,78225.74,0.0,-0.93224,7e-05,6.48813]
[1779051066392,36.57,78226.02,0.0,-0.93221,7e-05,6.49036]
[1779051074052,36.58,78226.04,0.0,-0.9322,7e-05,6.49128]
[1779051079088,36.58,78225.71,0.0,-0.93222,7e-05,6.49008]
[1779051086531,36.58,78225.52,0.0,-0.93222,7e-05,6.49002]
[1779051092178,36.58,78225.46,0.0,-0.93226,7e-05,6.48528]
[1779051098220,36.58,78225.47,0.0,-0.93225,7e-05,6.48609]
[1779051104262,36.59,78225.44,0.0,-0.93224,7e-05,6.48669]
[1779051109297,36.59,78225.75,0.0,-0.93221,7e-05,6.489]
[1779051115339,36.59,78226.76,0.0,-0.93213,7e-05,6.49524]
[1779051125409,36.59,78227.46,0.0,-0.93206,7e-05,6.50054]
[1779051131451,36.6,78228.65,0.0,-0.93196,7e-05,6.50783]
[1779051137493,36.6,78228.8,0.0,-0.93194,7e-05,6.50946]
[1779051143535,36.6,78228.38,0.0,-0.93196,7e-05,6.50802]
[1779051149577,36.6,78229.22,0.0,-0.93189,7e-05,6.51346]
[1779051154612,36.6,78229.44,0.0,-0.93191,7e-05,6.51044]
[1779051159647,36.61,78233.29,0.0,-0.93162,7e-05,6.53215]
[1779051164682,36.61,78233.77,0.0,-0.93157,7e-05,6.5353]
[1779051169718,36.61,78231.7,0.0,-0.93172,7e-05,6.52462]
[1779051174752,36.61,78229.05,0.0,-0.9319,7e-05,6.51095]
[1779051179787,36.61,78229.5,0.0,-0.93185,7e-05,6.51421]
[1779051184822,36.61,78230.8,0.0,-0.93175,7e-05,6.52203]
[1779051190864,36.62,78230.66,0.0,-0.93175,7e-05,6.52215]
[1779051197342,36.62,78230.98,0.0,-0.93171,7e-05,6.52475]
[1779051207412,36.62,78231.01,0.0,-0.93169,7e-05,6.52646]
[1779051217487,36.63,78230.87,0.0,-0.93173,7e-05,6.52207]
[1779051227557,36.63,78231.28,0.0,-0.93168,7e-05,6.5257]
[1779051229132,36.63,78220.35,0.0,-0.93247,7e-05,6.46655]
[1779051230140,36.63,78216.41,0.0,-0.93275,7e-05,6.44549]
[1779051233161,36.63,78211.94,0.0,-0.93306,7e-05,6.42223]
[1779051238195,36.64,78209.18,0.0,-0.93323,7e-05,6.40887]
[1779051244237,36.64,78210.49,0.0,-0.93312,7e-05,6.4171]
[1779051247699,36.64,78220.85,0.0,-0.93237,7e-05,6.47363]
[1779051253301,36.64,78225.92,0.0,-0.932,7e-05,6.50138]
[1779051258335,36.64,78225.75,0.0,-0.93201,7e-05,6.50063]
[1779051263370,36.64,78222.91,0.0,-0.93221,7e-05,6.48556]
[1779051268406,36.64,78222.0,0.0,-0.93227,7e-05,6.48124]
[1779051274446,36.65,78220.03,0.0,-0.93245,7e-05,6.46634]
[1779051281495,36.65,78219.62,0.0,-0.93247,7e-05,6.46504]
[1779051287979,36.65,78218.57,0.0,-0.93253,7e-05,6.46038]
[1779051295591,36.65,78218.57,0.0,-0.93251,7e-05,6.46166]
[1779051300629,36.66,78218.58,0.0,-0.9325,7e-05,6.46258]
[1779051305664,36.66,78220.17,0.0,-0.93237,7e-05,6.47208]
[1779051310698,36.66,78221.24,0.0,-0.93228,7e-05,6.47873]
[1779051315735,36.66,78220.66,0.0,-0.93231,7e-05,6.47647]
[1779051320771,36.66,78221.7,0.0,-0.93223,7e-05,6.48295]
[1779051325807,36.67,78222.89,0.0,-0.93213,7e-05,6.49022]
[1779051330840,36.67,78223.72,0.0,-0.93206,7e-05,6.49541]
[1779051336882,36.67,78224.22,0.0,-0.93206,7e-05,6.49385]
[1779051341917,36.67,78223.54,0.0,-0.9321,7e-05,6.49079]
[1779051348408,36.67,78224.2,0.0,-0.93204,7e-05,6.49509]
[1779051354001,36.68,78218.13,0.0,-0.93247,7e-05,6.46305]
[1779051359037,36.68,78217.43,0.0,-0.93251,7e-05,6.46024]
[1779051364072,36.68,78218.73,0.0,-0.9324,7e-05,6.46819]
[1779051370115,36.68,78222.21,0.0,-0.93214,7e-05,6.48802]
[1779051375149,36.69,78220.87,0.0,-0.93222,7e-05,6.48152]
[1779051380184,36.69,78219.29,0.0,-0.93233,7e-05,6.47373]
[1779051386226,36.69,78218.54,0.0,-0.93237,7e-05,6.47058]
[1779051392268,36.69,78217.78,0.0,-0.93246,7e-05,6.4623]
[1779051397303,36.69,78217.32,0.0,-0.93248,7e-05,6.46047]
[1779051402338,36.69,78217.05,0.0,-0.9325,7e-05,6.45962]
[1779051408830,36.7,78216.86,0.0,-0.9325,7e-05,6.45937]
[1779051414427,36.7,78218.8,0.0,-0.93235,7e-05,6.47029]
[1779051419463,36.7,78220.66,0.0,-0.93222,7e-05,6.48067]
[1779051424500,36.7,78222.0,0.0,-0.93212,7e-05,6.48816]
[1779051429535,36.7,78222.69,0.0,-0.93206,7e-05,6.49206]
[1779051435576,36.7,78224.09,0.0,-0.93196,7e-05,6.49977]
[1779051440611,36.7,78224.65,0.0,-0.93192,7e-05,6.50286]
[1779051446653,36.7,78226.56,0.0,-0.93178,7e-05,6.51326]
[1779051451688,36.7,78226.86,0.0,-0.93181,7e-05,6.50987]
[1779051456724,36.7,78228.06,0.0,-0.93172,7e-05,6.51642]
[1779051461759,36.7,78227.44,0.0,-0.93176,7e-05,6.51308]
[1779051466794,36.7,78228.17,0.0,-0.93171,7e-05,6.51702]
[1779051474852,36.7,78228.45,0.0,-0.93169,7e-05,6.51885]
[1779051479888,36.7,78228.78,0.0,-0.93166,7e-05,6.52079]
[1779051484922,36.7,78239.44,0.0,-0.93088,7e-05,6.57889]
[1779051485929,36.7,78240.7,0.0,-0.93079,7e-05,6.58583]
[1779051491972,36.7,78240.81,0.0,-0.93078,7e-05,6.58675]
[1779051497007,36.7,78239.67,0.0,-0.93085,7e-05,6.58088]
[1779051502042,36.7,78239.4,0.0,-0.93087,7e-05,6.5798]
[1779051507077,36.71,78239.0,0.0,-0.93089,7e-05,6.57805]
[1779051512109,36.71,78238.68,0.0,-0.93096,7e-05,6.57171]
[1779051517148,36.71,78238.26,0.0,-0.93098,7e-05,6.56996]
[1779051522185,36.71,78237.22,0.0,-0.93105,7e-05,6.56487]
[1779051529674,36.71,78237.16,0.0,-0.93104,7e-05,6.56542]
[1779051535275,36.71,78236.96,0.0,-0.93104,7e-05,6.56508]
[1779051542324,36.72,78236.86,0.0,-0.93104,7e-05,6.56546]
[1779051549814,36.72,78236.4,0.0,-0.93106,7e-05,6.56403]
[1779051558436,36.72,78236.56,0.0,-0.93103,7e-05,6.56599]
[1779051567500,36.72,78236.22,0.0,-0.93104,7e-05,6.56536]
[1779051573541,36.73,78236.18,0.0,-0.93108,7e-05,6.56092]
[1779051578579,36.73,78237.53,0.0,-0.93097,7e-05,6.56895]
[1779051584619,36.73,78237.92,0.0,-0.93093,7e-05,6.57181]
[1779051590095,36.73,78238.37,0.0,-0.93089,7e-05,6.57499]
[1779051595695,36.73,78236.9,0.0,-0.93099,7e-05,6.56757]
[1779051598716,36.73,78214.0,0.0,-0.93264,7e-05,6.44375]
[1779051600166,36.74,78208.52,0.0,-0.93303,7e-05,6.41473]
[1779051602745,36.74,78201.12,0.0,-0.93355,7e-05,6.37533]
[1779051604759,36.74,78202.62,0.0,-0.93344,7e-05,6.38355]
[1779051609794,36.74,78206.65,0.0,-0.93316,7e-05,6.4053]
[1779051614831,36.74,78203.69,0.0,-0.93336,7e-05,6.38964]
[1779051619866,36.74,78202.68,0.0,-0.93343,7e-05,6.3844]
[1779051624901,36.74,78201.59,0.0,-0.93351,7e-05,6.37876]
[1779051629936,36.74,78200.68,0.0,-0.93357,7e-05,6.37406]
[1779051634973,36.74,78200.52,0.0,-0.93363,7e-05,6.36838]
[1779051641016,36.74,78199.74,0.0,-0.93368,7e-05,6.36447]
[1779051646052,36.74,78198.86,0.0,-0.93374,7e-05,6.36003]
[1779051651086,36.74,78199.88,0.0,-0.93366,7e-05,6.36571]
[1779051656121,36.74,78199.82,0.0,-0.93366,7e-05,6.36561]
[1779051663171,36.74,78199.57,0.0,-0.93367,7e-05,6.36483]
[1779051671226,36.75,78200.81,0.0,-0.93357,7e-05,6.37277]
[1779051679285,36.75,78204.24,0.0,-0.93332,7e-05,6.39124]
[1779051684320,36.75,78205.63,0.0,-0.93322,7e-05,6.39918]
[1779051690829,36.75,78206.95,0.0,-0.93311,7e-05,6.40714]
[1779051696403,36.75,78209.35,0.0,-0.93297,7e-05,6.41591]
[1779051708484,36.76,78209.01,0.0,-0.93297,7e-05,6.41601]
[1779051713525,36.76,78209.21,0.0,-0.93295,7e-05,6.41791]
[1779051715559,36.76,78216.67,0.0,-0.93241,7e-05,6.4584]
[1779051716555,36.76,78221.91,0.0,-0.93203,7e-05,6.48692]
[1779051718559,36.76,78224.84,0.0,-0.93181,7e-05,6.50305]
[1779051723595,36.76,78228.32,0.0,-0.93156,7e-05,6.52195]
[1779051731112,36.76,78228.88,0.0,-0.93151,7e-05,6.52548]
[1779051732659,36.76,78222.99,0.0,-0.93194,7e-05,6.49354]
[1779051734671,36.76,78217.94,0.0,-0.9323,7e-05,6.46632]
[1779051741181,36.76,78218.91,0.0,-0.93223,7e-05,6.472]
[1779051746755,36.76,78213.8,0.0,-0.93259,7e-05,6.44492]
[1779051755818,36.77,78208.34,0.0,-0.93301,7e-05,6.41157]
[1779051761321,36.77,78200.99,0.0,-0.93353,7e-05,6.37286]
[1779051765892,36.77,78190.46,0.0,-0.93427,7e-05,6.31678]
[1779051766898,36.77,78188.18,0.0,-0.93443,7e-05,6.30465]
[1779051771933,36.77,78186.01,0.0,-0.93457,7e-05,6.29372]
[1779051778986,36.77,78186.17,0.0,-0.93455,7e-05,6.29579]
[1779051784021,36.78,78185.46,0.0,-0.93457,7e-05,6.29387]
[1779051790065,36.78,78184.12,0.0,-0.93464,7e-05,6.28875]
[1779051794091,36.79,78177.73,0.0,-0.93506,7e-05,6.25629]
[1779051800133,36.79,78174.06,0.0,-0.93528,7e-05,6.23958]
[1779051807183,36.8,78174.41,0.0,-0.93522,7e-05,6.24444]
[1779051812218,36.81,78172.61,0.0,-0.93536,7e-05,6.23213]
[1779051817253,36.81,78171.21,0.0,-0.93543,7e-05,6.22692]
[1779051824301,36.82,78171.74,0.0,-0.93535,7e-05,6.23276]
[1779051829336,36.83,78171.79,0.0,-0.93532,7e-05,6.23508]
[1779051836385,36.83,78171.29,0.0,-0.93532,7e-05,6.23529]
[1779051841420,36.84,78170.87,0.0,-0.93532,7e-05,6.23509]
[1779051846455,36.84,78169.46,0.0,-0.93539,7e-05,6.22968]
[1779051851491,36.85,78168.17,0.0,-0.93545,7e-05,6.22492]
[1779051856525,36.85,78167.69,0.0,-0.93546,7e-05,6.22445]
[1779051862027,36.86,78167.48,0.0,-0.93545,7e-05,6.2254]
[1779051867602,36.87,78168.11,0.0,-0.93537,7e-05,6.23117]
[1779051873644,36.87,78168.03,0.0,-0.93539,7e-05,6.22818]
[1779051878679,36.88,78168.03,0.0,-0.93536,7e-05,6.23017]
[1779051884721,36.88,78169.24,0.0,-0.93525,7e-05,6.23887]
[1779051889759,36.89,78171.89,0.0,-0.93503,7e-05,6.25522]
[1779051894793,36.89,78179.0,0.0,-0.9345,7e-05,6.2954]
[1779051899827,36.9,78181.08,0.0,-0.93433,7e-05,6.30873]
[1779051902311,36.9,78238.49,0.0,-0.93018,7e-05,6.61926]
[1779051903857,36.9,78236.35,0.0,-0.93035,7e-05,6.60664]
[1779051904863,36.89,78177.42,0.0,-0.93463,7e-05,6.28589]
[1779051905870,36.89,78178.34,0.0,-0.93456,7e-05,6.29098]
[1779051910905,36.9,78179.78,0.0,-0.93442,7e-05,6.3015]
[1779051915946,36.91,78180.87,0.0,-0.93431,7e-05,6.30967]
[1779051920976,36.91,78181.42,0.0,-0.93424,7e-05,6.31492]
[1779051927017,36.92,78182.65,0.0,-0.93412,7e-05,6.32427]
[1779051932521,36.93,78183.93,0.0,-0.93404,7e-05,6.32869]
[1779051940112,36.93,78183.77,0.0,-0.93401,7e-05,6.33112]
[1779051945143,36.94,78184.35,0.0,-0.93394,7e-05,6.33654]
[1779051950179,36.95,78184.81,0.0,-0.93387,7e-05,6.34136]
[1779051955214,36.95,78186.73,0.0,-0.9337,7e-05,6.35434]
[1779051961255,36.96,78186.28,0.0,-0.93369,7e-05,6.35478]
[1779051967297,36.97,78186.91,0.0,-0.93361,7e-05,6.36092]
[1779051972333,36.97,78187.35,0.0,-0.93355,7e-05,6.36538]
[1779051977367,36.98,78186.33,0.0,-0.93359,7e-05,6.3621]
[1779051983409,36.98,78186.26,0.0,-0.93356,7e-05,6.36437]
[1779051988444,36.99,78186.54,0.0,-0.93351,7e-05,6.36806]
[1779051993479,37.0,78186.7,0.0,-0.93352,7e-05,6.36609]
[1779051999522,37.0,78186.61,0.0,-0.93349,7e-05,6.36847]
[1779052005565,37.01,78186.51,0.0,-0.93345,7e-05,6.37088]
[1779052011607,37.02,78187.23,0.0,-0.93336,7e-05,6.37762]
[1779052017648,37.02,78186.35,0.0,-0.93339,7e-05,6.37583]
[1779052022685,37.03,78186.23,0.0,-0.93336,7e-05,6.37765]
[1779052027718,37.04,78186.34,0.0,-0.93332,7e-05,6.38057]
[1779052033223,37.04,78186.26,0.0,-0.9333,7e-05,6.38233]
[1779052038798,37.05,78186.52,0.0,-0.93325,7e-05,6.38631]
[1779052043832,37.05,78186.16,0.0,-0.93324,7e-05,6.38654]
[1779052048866,37.06,78184.71,0.0,-0.93332,7e-05,6.38096]
[1779052053902,37.06,78184.47,0.0,-0.93335,7e-05,6.37672]
[1779052058936,37.07,78183.23,0.0,-0.93341,7e-05,6.3722]
[1779052063972,37.08,78182.86,0.0,-0.93341,7e-05,6.37231]
[1779052069009,37.08,78184.45,0.0,-0.93327,7e-05,6.38276]
[1779052074043,37.09,78185.2,0.0,-0.93319,7e-05,6.38854]
[1779052079079,37.09,78185.18,0.0,-0.93317,7e-05,6.3902]
[1779052084118,37.09,78184.55,0.0,-0.93319,7e-05,6.3888]
[1779052089155,37.1,78184.91,0.0,-0.93314,7e-05,6.39286]
[1779052094189,37.11,78185.0,0.0,-0.9331,7e-05,6.39553]
[1779052099224,37.11,78185.37,0.0,-0.93304,7e-05,6.39972]
[1779052104262,37.12,78185.39,0.0,-0.93301,7e-05,6.40207]
[1779052109294,37.12,78185.42,0.0,-0.93298,7e-05,6.40446]
[1779052115337,37.13,78185.34,0.0,-0.933,7e-05,6.40157]
[1779052120371,37.13,78185.46,0.0,-0.93296,7e-05,6.40428]
[1779052125406,37.14,78186.21,0.0,-0.93288,7e-05,6.4106]
[1779052130441,37.14,78188.55,0.0,-0.93268,7e-05,6.4249]
[1779052132455,37.15,78193.39,0.0,-0.93233,7e-05,6.45145]
[1779052137491,37.15,78193.84,0.0,-0.93229,7e-05,6.45464]
[1779052142526,37.15,78188.96,0.0,-0.93262,7e-05,6.42953]
[1779052147560,37.16,78189.34,0.0,-0.93257,7e-05,6.43365]
[1779052152595,37.16,78189.46,0.0,-0.93253,7e-05,6.4363]
[1779052157635,37.16,78189.78,0.0,-0.93249,7e-05,6.43925]
[1779052162665,37.17,78189.56,0.0,-0.9325,7e-05,6.43875]
[1779052167700,37.17,78188.68,0.0,-0.93255,7e-05,6.43472]
[1779052172736,37.17,78188.43,0.0,-0.93261,7e-05,6.42901]
[1779052177770,37.17,78188.16,0.0,-0.93262,7e-05,6.42822]
[1779052184286,37.17,78188.57,0.0,-0.93258,7e-05,6.43115]
[1779052189854,37.18,78188.18,0.0,-0.9326,7e-05,6.42979]
[1779052194889,37.18,78187.86,0.0,-0.93261,7e-05,6.42869]
[1779052199924,37.18,78187.83,0.0,-0.93261,7e-05,6.42912]
[1779052204959,37.18,78187.51,0.0,-0.93262,7e-05,6.42814]
[1779052209995,37.18,78187.54,0.0,-0.93261,7e-05,6.42891]
[1779052215030,37.18,78187.48,0.0,-0.9326,7e-05,6.42916]
[1779052220065,37.18,78187.23,0.0,-0.93262,7e-05,6.42838]
[1779052225111,37.19,78187.19,0.0,-0.93261,7e-05,6.42872]
[1779052230135,37.19,78187.33,0.0,-0.93259,7e-05,6.43002]
[1779052235172,37.19,78187.24,0.0,-0.93264,7e-05,6.42507]
[1779052237187,37.19,78195.51,0.0,-0.93205,7e-05,6.46938]
[1779052238192,37.19,78194.99,0.0,-0.93208,7e-05,6.46663]
[1779052243227,37.19,78193.87,0.0,-0.93216,7e-05,6.46085]
[1779052248262,37.19,78192.88,0.0,-0.93223,7e-05,6.45587]
[1779052253300,37.19,78194.92,0.0,-0.93206,7e-05,6.46819]
[1779052256321,37.2,78198.19,0.0,-0.93182,7e-05,6.48657]
[1779052261358,37.2,78201.42,0.0,-0.93158,7e-05,6.50429]
[1779052267401,37.2,78202.63,0.0,-0.93149,7e-05,6.51105]
[1779052274917,37.2,78204.93,0.0,-0.93131,7e-05,6.52388]
[1779052280495,37.2,78208.48,0.0,-0.93105,7e-05,6.54332]
[1779052285535,37.2,78209.88,0.0,-0.93095,7e-05,6.55128]
[1779052294593,37.2,78212.23,0.0,-0.93081,7e-05,6.55951]
[1779052299629,37.2,78214.43,0.0,-0.93065,7e-05,6.57177]
[1779052304664,37.21,78214.38,0.0,-0.93064,7e-05,6.57243]
[1779052309698,37.21,78214.24,0.0,-0.93063,7e-05,6.57313]
[1779052314734,37.21,78214.24,0.0,-0.93061,7e-05,6.57487]
[1779052321782,37.22,78212.53,0.0,-0.93069,7e-05,6.56834]
[1779052329838,37.23,78212.89,0.0,-0.93063,7e-05,6.5733]
[1779052334876,37.23,78212.59,0.0,-0.93062,7e-05,6.57354]
[1779052343936,37.24,78211.62,0.0,-0.93065,7e-05,6.57168]
[1779052349979,37.25,78209.78,0.0,-0.93075,7e-05,6.56396]
[1779052355014,37.25,78209.32,0.0,-0.93081,7e-05,6.55812]
[1779052360048,37.26,78208.73,0.0,-0.93083,7e-05,6.55659]
[1779052365083,37.26,78208.38,0.0,-0.93083,7e-05,6.55628]
[1779052371126,37.27,78210.6,0.0,-0.93065,7e-05,6.56996]
[1779052375620,37.27,78200.4,0.0,-0.93137,7e-05,6.51626]
[1779052377168,37.27,78195.66,0.0,-0.93171,7e-05,6.49104]
[1779052382204,37.27,78196.59,0.0,-0.93162,7e-05,6.49769]
[1779052385690,37.28,78203.42,0.0,-0.93111,7e-05,6.53567]
[1779052391271,37.28,78206.67,0.0,-0.93085,7e-05,6.55452]
[1779052396305,37.28,78208.84,0.0,-0.93068,7e-05,6.56739]
[1779052401340,37.29,78209.57,0.0,-0.93061,7e-05,6.57258]
[1779052407381,37.29,78209.73,0.0,-0.93058,7e-05,6.57485]
[1779052413422,37.29,78209.31,0.0,-0.93064,7e-05,6.56906]
[1779052418459,37.3,78208.76,0.0,-0.93066,7e-05,6.56746]
[1779052425971,37.3,78208.93,0.0,-0.93062,7e-05,6.57055]
[1779052431555,37.31,78209.75,0.0,-0.93054,7e-05,6.57633]
[1779052436589,37.31,78211.11,0.0,-0.93042,7e-05,6.58504]
[1779052441623,37.31,78210.8,0.0,-0.93042,7e-05,6.58471]
[1779052444643,37.31,78216.49,0.0,-0.93,7e-05,6.61604]
[1779052446111,37.32,78221.61,0.0,-0.92962,7e-05,6.64407]
[1779052451697,37.32,78225.59,0.0,-0.92932,7e-05,6.66643]
[1779052456729,37.32,78226.59,0.0,-0.92923,7e-05,6.67254]
[1779052461782,37.32,78231.38,0.0,-0.92887,7e-05,6.69917]
[1779052467824,37.32,78230.14,0.0,-0.92896,7e-05,6.69295]
[1779052472859,37.32,78231.03,0.0,-0.92893,7e-05,6.69309]
[1779052477895,37.32,78231.47,0.0,-0.92889,7e-05,6.69595]
[1779052482931,37.33,78231.85,0.0,-0.92886,7e-05,6.69851]
[1779052488973,37.33,78233.11,0.0,-0.92876,7e-05,6.7059]
[1779052494008,37.33,78233.3,0.0,-0.92874,7e-05,6.70731]
[1779052501058,37.33,78233.08,0.0,-0.92875,7e-05,6.70653]
[1779052506092,37.33,78233.46,0.0,-0.92872,7e-05,6.70879]
[1779052511127,37.33,78227.97,0.0,-0.92912,7e-05,6.67932]
[1779052512134,37.33,78219.58,0.0,-0.92973,7e-05,6.63405]
[1779052513141,37.33,78218.86,0.0,-0.92978,7e-05,6.63038]
[1779052519183,37.34,78216.2,0.0,-0.92996,7e-05,6.61748]
[1779052524218,37.34,78215.51,0.0,-0.92998,7e-05,6.61602]
[1779052529254,37.35,78215.64,0.0,-0.92994,7e-05,6.61897]
[1779052536745,37.35,78208.21,0.0,-0.9305,7e-05,6.57609]
[1779052539324,37.35,78201.97,0.0,-0.93093,7e-05,6.54356]
[1779052544360,37.36,78199.28,0.0,-0.9311,7e-05,6.531]
[1779052549394,37.36,78196.74,0.0,-0.93126,7e-05,6.51917]
[1779052555437,37.37,78200.34,0.0,-0.93096,7e-05,6.54128]
[1779052560473,37.38,78199.64,0.0,-0.93098,7e-05,6.5403]
[1779052565506,37.39,78197.75,0.0,-0.93107,7e-05,6.533]
[1779052570543,37.39,78198.59,0.0,-0.93098,7e-05,6.54032]
[1779052575576,37.4,78198.16,0.0,-0.93097,7e-05,6.54084]
[1779052580614,37.41,78200.26,0.0,-0.93078,7e-05,6.55488]
[1779052585646,37.41,78206.32,0.0,-0.9303,7e-05,6.59011]
[1779052590683,37.42,78206.82,0.0,-0.93023,7e-05,6.59527]
[1779052595716,37.43,78206.83,0.0,-0.93025,7e-05,6.59268]
[1779052601759,37.43,78206.47,0.0,-0.93023,7e-05,6.59383]
[1779052607234,37.44,78206.36,0.0,-0.93019,7e-05,6.5965]
[1779052612835,37.45,78206.3,0.0,-0.93016,7e-05,6.59893]
[1779052617870,37.46,78206.08,0.0,-0.93013,7e-05,6.60108]
[1779052622905,37.47,78206.01,0.0,-0.9301,7e-05,6.60348]
[1779052627941,37.47,78205.8,0.0,-0.93007,7e-05,6.60513]
[1779052632976,37.48,78204.6,0.0,-0.93012,7e-05,6.60151]
[1779052639019,37.49,78204.74,0.0,-0.93006,7e-05,6.60563]
[1779052644054,37.5,78202.38,0.0,-0.9302,7e-05,6.59579]
[1779052649090,37.5,78196.63,0.0,-0.93057,7e-05,6.56801]
[1779052655135,37.51,78195.73,0.0,-0.93064,7e-05,6.56171]
[1779052660168,37.52,78191.51,0.0,-0.9309,7e-05,6.54214]
[1779052665201,37.53,78190.72,0.0,-0.93092,7e-05,6.54092]
[1779052671244,37.54,78190.42,0.0,-0.93089,7e-05,6.54284]
[1779052676280,37.54,78189.67,0.0,-0.9309,7e-05,6.54168]
[1779052683327,37.55,78189.59,0.0,-0.93086,7e-05,6.54509]
[1779052690376,37.56,78188.77,0.0,-0.93086,7e-05,6.54443]
[1779052695411,37.57,78187.92,0.0,-0.93089,7e-05,6.54252]
[1779052702462,37.58,78188.2,0.0,-0.93082,7e-05,6.54758]
[1779052707947,37.59,78187.34,0.0,-0.93085,7e-05,6.54552]
[1779052716560,37.6,78187.39,0.0,-0.93083,7e-05,6.54516]
[1779052718017,37.6,78194.63,0.0,-0.93031,7e-05,6.58404]
[1779052719580,37.6,78197.46,0.0,-0.9301,7e-05,6.59954]
[1779052724618,37.6,78200.06,0.0,-0.9299,7e-05,6.61421]
[1779052729653,37.6,78200.92,0.0,-0.92982,7e-05,6.61959]
[1779052734690,37.61,78204.18,0.0,-0.92957,7e-05,6.63805]
[1779052739722,37.61,78204.13,0.0,-0.92956,7e-05,6.63927]
[1779052744757,37.61,78202.47,0.0,-0.92966,7e-05,6.63195]
[1779052749792,37.62,78203.12,0.0,-0.92959,7e-05,6.63707]
[1779052754827,37.62,78203.13,0.0,-0.92955,7e-05,6.63946]
[1779052759863,37.63,78204.02,0.0,-0.92945,7e-05,6.647]
[1779052765905,37.64,78204.24,0.0,-0.9294,7e-05,6.65057]
[1779052770939,37.64,78205.01,0.0,-0.92932,7e-05,6.65631]
[1779052772953,37.64,78211.42,0.0,-0.92889,7e-05,6.6865]
[1779052775978,37.65,78211.32,0.0,-0.92888,7e-05,6.6874]
[1779052781013,37.65,78216.31,0.0,-0.92848,7e-05,6.71658]
[1779052786048,37.66,78221.13,0.0,-0.92809,7e-05,6.74473]
[1779052788509,37.66,78227.16,0.0,-0.92763,7e-05,6.77856]
[1779052791084,37.66,78232.15,0.0,-0.92725,7e-05,6.80634]
[1779052797132,37.67,78235.06,0.0,-0.927,7e-05,6.8243]
[1779052802161,37.67,78235.38,0.0,-0.92696,7e-05,6.82746]
[1779052809211,37.68,78235.23,0.0,-0.92695,7e-05,6.8283]
[1779052814246,37.68,78234.87,0.0,-0.92695,7e-05,6.82776]
[1779052819281,37.68,78236.51,0.0,-0.92682,7e-05,6.83773]
[1779052824316,37.69,78236.87,0.0,-0.92677,7e-05,6.84068]
[1779052829351,37.69,78237.13,0.0,-0.92674,7e-05,6.843]
[1779052832373,37.69,78244.61,0.0,-0.92622,8e-05,6.87911]
[1779052833380,37.69,78248.23,0.0,-0.92595,8e-05,6.89901]
[1779052836401,37.69,78252.25,0.0,-0.92564,8e-05,6.92123]
[1779052841436,37.69,78254.82,0.0,-0.92544,8e-05,6.93552]
[1779052847479,37.69,78255.54,0.0,-0.92538,8e-05,6.9398]
[1779052855534,37.69,78257.65,0.0,-0.92522,8e-05,6.95184]
[1779052861576,37.69,78259.26,0.0,-0.92509,8e-05,6.96106]
[1779052866611,37.69,78260.6,0.0,-0.92498,8e-05,6.96876]
[1779052871645,37.7,78260.97,0.0,-0.92495,8e-05,6.97113]
[1779052876681,37.7,78263.03,0.0,-0.92479,8e-05,6.98277]
[1779052881716,37.7,78263.89,0.0,-0.92472,8e-05,6.98779]
[1779052886752,37.7,78264.12,0.0,-0.92469,8e-05,6.98932]
[1779052891788,37.7,78264.85,0.0,-0.92469,8e-05,6.98835]
[1779052893801,37.7,78272.24,0.0,-0.92412,8e-05,7.02917]
[1779052895815,37.7,78273.56,0.0,-0.92402,8e-05,7.03646]
[1779052900849,37.7,78276.53,0.0,-0.92379,8e-05,7.05276]
[1779052905892,37.7,78283.85,0.0,-0.92323,8e-05,7.09299]
[1779052906899,37.7,78304.3,0.0,-0.92162,8e-05,7.20686]
[1779052907906,37.7,78303.27,0.0,-0.92171,8e-05,7.20088]
[1779052912943,37.69,78304.12,0.0,-0.92166,8e-05,7.20454]
[1779052917978,37.69,78303.99,0.0,-0.92168,8e-05,7.20267]
[1779052923013,37.69,78304.91,0.0,-0.92163,8e-05,7.20649]
[1779052928049,37.69,78309.74,0.0,-0.92125,8e-05,7.23337]
[1779052933084,37.69,78315.03,0.0,-0.92084,8e-05,7.26262]
[1779052938118,37.68,78312.49,0.0,-0.92105,8e-05,7.24764]
[1779052943153,37.68,78310.12,0.0,-0.92125,8e-05,7.23372]
[1779052948188,37.68,78308.7,0.0,-0.92136,8e-05,7.22537]
[1779052951209,37.68,78303.14,0.0,-0.92186,8e-05,7.18882]
[1779052956244,37.68,78305.41,0.0,-0.92168,8e-05,7.20147]
[1779052961279,37.68,78306.39,0.0,-0.9216,8e-05,7.2069]
[1779052966314,37.68,78307.87,0.0,-0.92149,8e-05,7.2151]
[1779052971350,37.68,78303.42,0.0,-0.92184,8e-05,7.19022]
[1779052976386,37.68,78299.63,0.0,-0.92213,8e-05,7.16915]
[1779052981418,37.68,78297.2,0.0,-0.92232,8e-05,7.15572]
[1779052986454,37.68,78296.54,0.0,-0.92237,8e-05,7.15217]
[1779052991489,37.68,78293.31,0.0,-0.92262,8e-05,7.13431]
[1779052996524,37.68,78293.35,0.0,-0.92262,8e-05,7.13471]
[1779053001559,37.68,78293.66,0.0,-0.92259,8e-05,7.13656]
[1779053009615,37.68,78295.0,0.0,-0.92249,8e-05,7.14402]
[1779053014650,37.68,78295.62,0.0,-0.92249,8e-05,7.14222]
[1779053019687,37.68,78298.31,0.0,-0.92228,8e-05,7.15721]
[1779053030198,37.68,78299.22,0.0,-0.92221,8e-05,7.16224]
[1779053036808,37.68,78297.57,0.0,-0.92234,8e-05,7.15299]
[1779053041844,37.68,78297.36,0.0,-0.92236,8e-05,7.15176]
[1779053043858,37.68,78314.67,0.0,-0.92099,8e-05,7.24851]
[1779053044866,37.68,78333.86,0.0,-0.91945,8e-05,7.35662]
[1779053045872,37.68,78339.44,0.0,-0.91901,8e-05,7.38806]
[1779053047886,37.68,78342.86,0.0,-0.91872,8e-05,7.40781]
[1779053052920,37.69,78344.89,0.0,-0.91855,8e-05,7.42024]
[1779053057957,37.69,78348.73,0.0,-0.91822,8e-05,7.44289]
[1779053062991,37.69,78348.17,0.0,-0.91825,8e-05,7.44053]
[1779053068029,37.69,78348.16,0.0,-0.91824,8e-05,7.44131]
[1779053073061,37.69,78348.81,0.0,-0.91823,8e-05,7.44053]
[1779053078097,37.7,78352.28,0.0,-0.91793,8e-05,7.46106]
[1779053083133,37.7,78354.15,0.0,-0.91777,8e-05,7.47225]
[1779053088167,37.7,78354.78,0.0,-0.91773,8e-05,7.47553]
[1779053094208,37.7,78355.56,0.0,-0.91767,8e-05,7.47947]
[1779053100692,37.69,78356.67,0.0,-0.91759,8e-05,7.48511]
[1779053106293,37.69,78360.01,0.0,-0.91731,8e-05,7.5043]
[1779053111327,37.69,78363.96,0.0,-0.91699,8e-05,7.52686]
[1779053116362,37.69,78354.39,0.0,-0.91778,8e-05,7.47159]
[1779053120837,37.69,78343.98,0.0,-0.91864,8e-05,7.41204]
[1779053122406,37.69,78344.27,0.0,-0.91861,8e-05,7.41366]
[1779053127440,37.69,78348.51,0.0,-0.91827,8e-05,7.43758]
[1779053132477,37.69,78348.48,0.0,-0.91833,8e-05,7.43188]
[1779053137510,37.69,78348.78,0.0,-0.9183,8e-05,7.43354]
[1779053143552,37.69,78349.11,0.0,-0.91828,8e-05,7.43507]
[1779053148587,37.69,78349.52,0.0,-0.91826,8e-05,7.43636]
[1779053153624,37.68,78350.2,0.0,-0.91822,8e-05,7.43942]
[1779053158658,37.68,78350.53,0.0,-0.91821,8e-05,7.44051]
[1779053163693,37.68,78349.87,0.0,-0.91826,8e-05,7.4365]
[1779053170747,37.68,78349.42,0.0,-0.91829,8e-05,7.43464]
[1779053175782,37.68,78349.74,0.0,-0.91826,8e-05,7.43672]
[1779053180817,37.69,78348.92,0.0,-0.91832,8e-05,7.43238]
[1779053185852,37.69,78344.32,0.0,-0.91869,8e-05,7.40663]
[1779053188873,37.69,78340.81,0.0,-0.91897,8e-05,7.38713]
[1779053193909,37.69,78341.13,0.0,-0.91898,8e-05,7.38438]
[1779053198945,37.69,78341.64,0.0,-0.91893,8e-05,7.38794]
[1779053203979,37.69,78337.78,0.0,-0.91923,8e-05,7.36688]
[1779053209032,37.7,78337.44,0.0,-0.91925,8e-05,7.3658]
[1779053211469,37.7,78332.1,0.0,-0.91967,8e-05,7.33599]
[1779053214067,37.7,78331.37,0.0,-0.91972,8e-05,7.33254]
[1779053219102,37.7,78325.46,0.0,-0.92018,8e-05,7.30025]
[1779053221538,37.7,78316.32,0.0,-0.92091,8e-05,7.24864]
[1779053224137,37.7,78312.41,0.0,-0.92123,8e-05,7.22655]
[1779053228166,37.7,78307.34,0.0,-0.92163,8e-05,7.19812]
[1779053231609,37.7,78314.78,0.0,-0.92104,8e-05,7.23984]
[1779053234207,37.7,78316.69,0.0,-0.92089,8e-05,7.25041]
[1779053239243,37.7,78317.11,0.0,-0.92086,8e-05,7.25235]
[1779053244278,37.7,78322.1,0.0,-0.92047,8e-05,7.27986]
[1779053249313,37.69,78323.27,0.0,-0.92039,8e-05,7.2856]
[1779053251753,37.69,78330.43,0.0,-0.91988,8e-05,7.32017]
[1779053258375,37.69,78330.69,0.0,-0.91987,8e-05,7.32045]
[1779053263411,37.69,78331.37,0.0,-0.91983,8e-05,7.32331]
[1779053268445,37.69,78331.08,0.0,-0.91987,8e-05,7.32072]
[1779053273481,37.68,78331.09,0.0,-0.91988,8e-05,7.31983]
[1779053278515,37.68,78330.78,0.0,-0.91992,8e-05,7.31715]
[1779053283550,37.68,78330.89,0.0,-0.91992,8e-05,7.31687]
[1779053288586,37.68,78328.6,0.0,-0.92012,8e-05,7.30322]
[1779053293621,37.67,78326.48,0.0,-0.9203,8e-05,7.29057]
[1779053298656,37.67,78324.37,0.0,-0.92048,8e-05,7.27805]
[1779053303691,37.67,78323.87,0.0,-0.92053,8e-05,7.27462]
[1779053308725,37.67,78323.15,0.0,-0.92059,8e-05,7.26996]
[1779053313760,37.67,78323.12,0.0,-0.92065,8e-05,7.26392]
[1779053319802,37.67,78321.48,0.0,-0.9208,8e-05,7.25393]
[1779053325845,37.66,78320.73,0.0,-0.92086,8e-05,7.24907]
[1779053330881,37.66,78318.96,0.0,-0.92101,8e-05,7.23859]
[1779053335916,37.66,78322.5,0.0,-0.92074,8e-05,7.25793]
[1779053340952,37.66,78324.1,0.0,-0.92062,8e-05,7.26637]
[1779053343972,37.66,78334.04,0.0,-0.91983,8e-05,7.32203]
[1779053344979,37.66,78334.16,0.0,-0.91982,8e-05,7.32252]
[1779053352029,37.66,78334.66,0.0,-0.9198,8e-05,7.32407]
[1779053357065,37.65,78335.11,0.0,-0.91977,8e-05,7.3258]
[1779053362098,37.65,78336.64,0.0,-0.91966,8e-05,7.3337]
[1779053367133,37.65,78333.77,0.0,-0.9199,8e-05,7.31681]
[1779053372595,37.65,78331.48,0.0,-0.92015,8e-05,7.29809]
[1779053378210,37.65,78334.55,0.0,-0.9199,8e-05,7.31499]
[1779053382665,37.65,78339.66,0.0,-0.9195,8e-05,7.34352]
[1779053384253,37.65,78344.69,0.0,-0.91909,8e-05,7.37176]
[1779053386266,37.65,78351.59,0.0,-0.91854,8e-05,7.41073]
[1779053391301,37.64,78354.71,0.0,-0.9183,8e-05,7.42709]
[1779053396336,37.64,78355.34,0.0,-0.91827,8e-05,7.42924]
[1779053398351,37.64,78360.66,0.0,-0.91784,8e-05,7.45919]
[1779053400365,37.64,78364.84,0.0,-0.9175,8e-05,7.48276]
[1779053405400,37.63,78364.63,0.0,-0.91754,8e-05,7.48046]
[1779053410437,37.63,78359.52,0.0,-0.91798,8e-05,7.44954]
[1779053415470,37.63,78358.56,0.0,-0.91808,8e-05,7.44245]
[1779053421512,37.62,78357.56,0.0,-0.91819,8e-05,7.43488]
[1779053426548,37.62,78356.58,0.0,-0.9183,8e-05,7.42777]
[1779053433033,37.61,78355.91,0.0,-0.91843,8e-05,7.41654]
[1779053438636,37.61,78353.97,0.0,-0.91861,8e-05,7.40414]
[1779053443672,37.6,78353.36,0.0,-0.91868,8e-05,7.39962]
[1779053446693,37.6,78361.02,0.0,-0.91805,8e-05,7.44286]
[1779053451730,37.6,78362.39,0.0,-0.91795,8e-05,7.45005]
[1779053456765,37.6,78361.31,0.0,-0.91805,8e-05,7.44328]
[1779053461800,37.6,78359.92,0.0,-0.91818,8e-05,7.43446]
[1779053468848,37.59,78359.33,0.0,-0.91825,8e-05,7.42919]
[1779053473884,37.59,78358.09,0.0,-0.91836,8e-05,7.42139]
[1779053478918,37.59,78357.43,0.0,-0.91842,8e-05,7.41734]
[1779053483954,37.59,78356.07,0.0,-0.91855,8e-05,7.4084]
[1779053489995,37.58,78355.52,0.0,-0.91861,8e-05,7.40401]
[1779053497047,37.58,78355.63,0.0,-0.91868,8e-05,7.39791]
[1779053502083,37.58,78354.85,0.0,-0.91875,8e-05,7.3925]
[1779053510139,37.57,78354.7,0.0,-0.91879,8e-05,7.3902]
[1779053515173,37.57,78355.09,0.0,-0.91876,8e-05,7.39223]
[1779053520209,37.57,78354.8,0.0,-0.91879,8e-05,7.39022]
[1779053523231,37.57,78347.56,0.0,-0.91939,8e-05,7.3483]
[1779053526250,37.57,78340.29,0.0,-0.91998,8e-05,7.30656]
[1779053531285,37.57,78341.97,0.0,-0.91986,8e-05,7.31542]
[1779053538341,37.57,78344.14,0.0,-0.9197,8e-05,7.3268]
[1779053543812,37.56,78345.27,0.0,-0.91961,8e-05,7.3326]
[1779053551426,37.56,78346.68,0.0,-0.91956,8e-05,7.33439]
[1779053553883,37.56,78333.09,0.0,-0.92066,8e-05,7.25741]
[1779053554449,37.56,78333.09,0.0,-0.92066,8e-05,7.25742]
[1779053560490,37.56,78336.08,0.0,-0.92042,8e-05,7.2745]
[1779053565523,37.56,78336.64,0.0,-0.92037,8e-05,7.27777]
[1779053570558,37.56,78341.37,0.0,-0.91999,8e-05,7.30446]
[1779053575593,37.56,78342.06,0.0,-0.91994,8e-05,7.30825]
[1779053582643,37.56,78341.7,0.0,-0.91997,8e-05,7.30579]
[1779053590698,37.56,78344.06,0.0,-0.91979,8e-05,7.31875]
[1779053595733,37.56,78343.26,0.0,-0.91985,8e-05,7.31396]
[1779053600768,37.56,78340.49,0.0,-0.92008,8e-05,7.29808]
[1779053604233,37.56,78335.28,0.0,-0.9205,8e-05,7.26865]
[1779053609833,37.56,78332.02,0.0,-0.92076,8e-05,7.25034]
[1779053614305,37.56,78320.76,0.0,-0.9217,8e-05,7.18201]
[1779053617887,37.56,78327.56,0.0,-0.92116,8e-05,7.22057]
[1779053618896,37.56,78328.83,0.0,-0.92106,8e-05,7.22776]
[1779053624374,37.56,78329.51,0.0,-0.921,8e-05,7.23168]
[1779053629971,37.56,78330.41,0.0,-0.92093,8e-05,7.23674]
[1779053636014,37.56,78327.55,0.0,-0.92116,8e-05,7.22056]
[1779053641048,37.56,78328.48,0.0,-0.92109,8e-05,7.22572]
[1779053646083,37.56,78329.39,0.0,-0.92101,8e-05,7.23082]
[1779053651118,37.56,78329.75,0.0,-0.92098,8e-05,7.23295]
[1779053657161,37.56,78330.01,0.0,-0.92096,8e-05,7.23457]
[1779053662196,37.56,78331.5,0.0,-0.92084,8e-05,7.24311]
[1779053669245,37.56,78332.06,0.0,-0.92079,8e-05,7.24629]
[1779053674279,37.56,78334.1,0.0,-0.92068,8e-05,7.2523]
[1779053677300,37.56,78339.96,0.0,-0.92022,8e-05,7.28517]
[1779053681333,37.56,78350.07,0.0,-0.91941,8e-05,7.34201]
[1779053682338,37.56,78355.11,0.0,-0.919,8e-05,7.37049]
[1779053683345,37.56,78354.95,0.0,-0.91901,8e-05,7.36939]
[1779053686366,37.56,78360.03,0.0,-0.91861,8e-05,7.39764]
[1779053691400,37.55,78360.51,0.0,-0.91859,8e-05,7.39911]
[1779053695428,37.55,78365.63,0.0,-0.91817,8e-05,7.42813]
[1779053698450,37.55,78366.68,0.0,-0.91809,8e-05,7.43378]
[1779053702478,37.55,78359.74,0.0,-0.91867,8e-05,7.3937]
[1779053704939,37.55,78358.41,0.0,-0.91878,8e-05,7.38589]
[1779053710533,37.55,78361.11,0.0,-0.91857,8e-05,7.40021]
[1779053715568,37.55,78360.27,0.0,-0.91866,8e-05,7.39434]
[1779053717583,37.54,78354.33,0.0,-0.91915,8e-05,7.35989]
[1779053719597,37.54,78350.54,0.0,-0.91947,8e-05,7.33761]
[1779053725086,37.54,78350.56,0.0,-0.91949,8e-05,7.33607]
[1779053730675,37.53,78351.19,0.0,-0.91947,8e-05,7.33773]
[1779053735709,37.53,78351.71,0.0,-0.9195,8e-05,7.33382]
[1779053740747,37.52,78351.76,0.0,-0.91952,8e-05,7.33263]
[1779053745782,37.52,78350.51,0.0,-0.91964,8e-05,7.32415]
[1779053750816,37.52,78349.79,0.0,-0.91972,8e-05,7.31874]
[1779053755297,37.51,78355.94,0.0,-0.91923,8e-05,7.35249]
[1779053758872,37.51,78360.47,0.0,-0.91887,8e-05,7.37787]
[1779053763907,37.51,78360.03,0.0,-0.91893,8e-05,7.37388]
[1779053768944,37.51,78358.97,0.0,-0.91904,8e-05,7.36589]
[1779053773980,37.5,78360.61,0.0,-0.91894,8e-05,7.37328]
[1779053775473,37.5,78370.2,0.0,-0.91816,8e-05,7.42756]
[1779053777002,37.5,78372.65,0.0,-0.91796,8e-05,7.44127]
[1779053780031,37.5,78378.73,0.0,-0.91747,8e-05,7.47547]
[1779053785543,37.49,78383.54,0.0,-0.91709,8e-05,7.50183]
[1779053791100,37.49,78387.63,0.0,-0.91682,8e-05,7.51884]
[1779053793114,37.49,78395.49,0.0,-0.91617,8e-05,7.56353]
[1779053798152,37.49,78398.19,0.0,-0.91597,8e-05,7.57745]
[1779053803186,37.48,78398.48,0.0,-0.91597,8e-05,7.57748]
[1779053808220,37.48,78398.23,0.0,-0.91601,8e-05,7.57447]
[1779053809227,37.48,78404.62,0.0,-0.91548,8e-05,7.61108]
[1779053810235,37.48,78416.13,0.0,-0.91451,8e-05,7.67762]
[1779053811241,37.48,78412.03,0.0,-0.91486,8e-05,7.65376]
[1779053813256,37.48,78407.02,0.0,-0.91528,8e-05,7.62469]
[1779053815274,37.47,78397.77,0.0,-0.91607,8e-05,7.57069]
[1779053822319,37.47,78396.09,0.0,-0.91624,8e-05,7.55909]
[1779053827353,37.47,78396.81,0.0,-0.91619,8e-05,7.56243]
[1779053832389,37.47,78391.13,0.0,-0.91668,8e-05,7.52891]
[1779053834404,37.46,78381.47,0.0,-0.91748,8e-05,7.47309]
[1779053835416,37.46,78378.43,0.0,-0.91773,8e-05,7.45559]
[1779053837425,37.46,78367.66,0.0,-0.91862,8e-05,7.39373]
[1779053838432,37.46,78357.53,0.0,-0.91945,8e-05,7.33589]
[1779053839439,37.46,78352.05,0.0,-0.9199,8e-05,7.30466]
[1779053840446,37.46,78350.68,0.0,-0.92001,8e-05,7.29683]
[1779053842460,37.46,78356.33,0.0,-0.91955,8e-05,7.3289]
[1779053843467,37.46,78362.14,0.0,-0.91908,8e-05,7.36192]
[1779053845483,37.46,78362.06,0.0,-0.91909,8e-05,7.36127]
[1779053850517,37.46,78360.65,0.0,-0.91921,8e-05,7.35276]
[1779053855552,37.46,78358.97,0.0,-0.91941,8e-05,7.33732]
[1779053857566,37.46,78351.91,0.0,-0.91999,8e-05,7.29687]
[1779053858574,37.46,78346.64,0.0,-0.92041,8e-05,7.26686]
[1779053859589,37.46,78345.0,0.0,-0.92055,8e-05,7.25748]
[1779053864614,37.46,78340.06,0.0,-0.92095,8e-05,7.22918]
[1779053865621,37.46,78327.76,0.0,-0.92193,8e-05,7.15987]
[1779053866628,37.46,78322.59,0.0,-0.92234,8e-05,7.13093]
[1779053868643,37.46,78320.14,0.0,-0.92253,8e-05,7.11748]
[1779053873678,37.46,78324.68,0.0,-0.92216,8e-05,7.14348]
[1779053880726,37.46,78325.48,0.0,-0.92209,8e-05,7.14863]
[1779053884755,37.46,78331.62,0.0,-0.9216,8e-05,7.18345]
[1779053886768,37.46,78335.88,0.0,-0.92126,8e-05,7.20746]
[1779053891805,37.46,78338.42,0.0,-0.92106,8e-05,7.22169]
[1779053892813,37.46,78343.74,0.0,-0.92063,8e-05,7.25171]
[1779053897847,37.46,78346.27,0.0,-0.92043,8e-05,7.26573]
[1779053902885,37.46,78347.67,0.0,-0.92032,8e-05,7.27327]
[1779053914965,37.46,78348.43,0.0,-0.92032,8e-05,7.2714]
[1779053920007,37.46,78350.4,0.0,-0.92017,8e-05,7.28228]
[1779053926535,37.46,78351.49,0.0,-0.92008,8e-05,7.28861]
[1779053932089,37.46,78347.68,0.0,-0.92038,8e-05,7.26722]
[1779053938133,37.46,78348.66,0.0,-0.9203,8e-05,7.27312]
[1779053940145,37.46,78342.08,0.0,-0.92083,8e-05,7.23591]
[1779053944172,37.46,78341.7,0.0,-0.92086,8e-05,7.23381]
[1779053946675,37.46,78333.08,0.0,-0.92155,8e-05,7.1854]
[1779053952285,37.46,78328.16,0.0,-0.92193,8e-05,7.15836]
[1779053957320,37.46,78324.19,0.0,-0.92223,8e-05,7.13681]
[1779053963362,37.47,78319.13,0.0,-0.92262,8e-05,7.10963]
[1779053975443,37.47,78318.87,0.0,-0.92265,8e-05,7.1052]
[1779053985517,37.48,78320.31,0.0,-0.92251,8e-05,7.11532]
[1779053990551,37.48,78317.06,0.0,-0.92275,8e-05,7.09808]
[1779053995586,37.48,78316.6,0.0,-0.92278,8e-05,7.09653]
[1779054000621,37.49,78314.84,0.0,-0.92287,8e-05,7.08955]
[1779054003642,37.49,78323.98,0.0,-0.92212,8e-05,7.14261]
[1779054004649,37.49,78328.11,0.0,-0.92179,8e-05,7.16603]
[1779054010692,37.5,78330.48,0.0,-0.92159,8e-05,7.18049]
[1779054013718,37.5,78311.76,0.0,-0.92307,8e-05,7.07592]
[1779054014725,37.5,78308.3,0.0,-0.92334,8e-05,7.05657]
[1779054015731,37.5,78297.84,0.0,-0.92415,8e-05,6.99841]
[1779054016737,37.5,78300.99,0.0,-0.9239,8e-05,7.01622]
[1779054021773,37.5,78301.64,0.0,-0.92383,8e-05,7.02118]
[1779054026807,37.51,78299.95,0.0,-0.92395,8e-05,7.0132]
[1779054031842,37.51,78299.72,0.0,-0.92399,8e-05,7.00803]
[1779054033856,37.51,78308.63,0.0,-0.92329,8e-05,7.05809]
[1779054034864,37.51,78309.98,0.0,-0.92318,8e-05,7.06578]
[1779054039899,37.51,78311.83,0.0,-0.92303,8e-05,7.07688]
[1779054044933,37.51,78313.72,0.0,-0.92287,8e-05,7.08822]
[1779054049995,37.52,78315.63,0.0,-0.92271,8e-05,7.09967]
[1779054056029,37.52,78320.07,0.0,-0.92235,8e-05,7.12519]
[1779054057463,37.52,78345.92,0.0,-0.92028,8e-05,7.27068]
[1779054059051,37.52,78351.77,0.0,-0.9198,8e-05,7.30444]
[1779054060062,37.52,78353.74,0.0,-0.91964,8e-05,7.31571]
[1779054066100,37.52,78355.28,0.0,-0.9195,8e-05,7.32528]
[1779054071135,37.53,78355.37,0.0,-0.91948,8e-05,7.32661]
[1779054074157,37.53,78362.48,0.0,-0.9189,8e-05,7.36748]
[1779054075165,37.53,78365.23,0.0,-0.91867,8e-05,7.38321]
[1779054080200,37.53,78363.88,0.0,-0.91878,8e-05,7.37579]
[1779054085233,37.53,78363.79,0.0,-0.91879,8e-05,7.37479]
[1779054089262,37.52,78357.81,0.0,-0.91929,8e-05,7.33994]
[1779054092282,37.52,78354.73,0.0,-0.9196,8e-05,7.31662]
[1779054097745,37.52,78353.92,0.0,-0.91966,8e-05,7.3126]
[1779054103366,37.53,78352.77,0.0,-0.91974,8e-05,7.30663]
[1779054108401,37.53,78352.79,0.0,-0.91973,8e-05,7.30738]
[1779054113436,37.53,78352.57,0.0,-0.91974,8e-05,7.30678]
[1779054119479,37.53,78352.27,0.0,-0.91975,8e-05,7.30588]
[1779054124513,37.53,78352.54,0.0,-0.91972,8e-05,7.30808]
[1779054129549,37.53,78352.33,0.0,-0.91973,8e-05,7.30755]
[1779054135590,37.54,78352.56,0.0,-0.9197,8e-05,7.30964]
[1779054140627,37.54,78352.85,0.0,-0.91967,8e-05,7.31192]
[1779054146669,37.54,78352.95,0.0,-0.91964,8e-05,7.31337]
[1779054151705,37.54,78351.08,0.0,-0.91984,8e-05,7.29819]
[1779054158177,37.54,78351.44,0.0,-0.91979,8e-05,7.30115]
[1779054163789,37.55,78337.38,0.0,-0.92092,8e-05,7.22235]
[1779054164794,37.55,78334.34,0.0,-0.92116,8e-05,7.20523]
[1779054169830,37.55,78335.75,0.0,-0.92105,8e-05,7.21321]
[1779054174865,37.55,78337.56,0.0,-0.92091,8e-05,7.22314]
[1779054180907,37.54,78341.07,0.0,-0.92063,8e-05,7.24263]
[1779054184936,37.54,78346.77,0.0,-0.92017,8e-05,7.27468]
[1779054186949,37.54,78350.77,0.0,-0.91985,8e-05,7.29736]
[1779054187957,37.54,78355.94,0.0,-0.91943,8e-05,7.32666]
[1779054191984,37.54,78357.24,0.0,-0.91933,8e-05,7.33376]
[1779054198026,37.54,78357.26,0.0,-0.91933,8e-05,7.3334]
[1779054204069,37.54,78356.47,0.0,-0.91941,8e-05,7.32837]
[1779054211117,37.54,78356.42,0.0,-0.91948,8e-05,7.32173]
[1779054216152,37.54,78355.75,0.0,-0.91954,8e-05,7.31723]
[1779054221187,37.53,78355.33,0.0,-0.91958,8e-05,7.31416]
[1779054226222,37.53,78354.95,0.0,-0.91962,8e-05,7.31158]
[1779054231257,37.53,78356.88,0.0,-0.91947,8e-05,7.32245]
[1779054232264,37.53,78362.63,0.0,-0.919,8e-05,7.35528]
[1779054233281,37.53,78362.77,0.0,-0.91898,8e-05,7.35619]
[1779054238745,37.54,78362.41,0.0,-0.919,8e-05,7.3548]
[1779054244350,37.54,78360.3,0.0,-0.91917,8e-05,7.3433]
[1779054249386,37.54,78360.03,0.0,-0.91918,8e-05,7.34219]
[1779054254420,37.54,78359.65,0.0,-0.91921,8e-05,7.34036]
[1779054259455,37.54,78357.77,0.0,-0.91936,8e-05,7.32996]
[1779054268951,37.54,78356.97,0.0,-0.91941,8e-05,7.32611]
[1779054276574,37.54,78355.71,0.0,-0.91956,8e-05,7.31426]
[1779054282616,37.54,78353.92,0.0,-0.91969,8e-05,7.30468]
[1779054287652,37.55,78353.91,0.0,-0.91969,8e-05,7.30512]
[1779054292686,37.55,78353.73,0.0,-0.9197,8e-05,7.30459]
[1779054297722,37.55,78352.62,0.0,-0.91978,8e-05,7.29879]
[1779054302756,37.55,78352.4,0.0,-0.91979,8e-05,7.29806]
[1779054307791,37.55,78352.6,0.0,-0.91976,8e-05,7.29978]
[1779054317861,37.55,78353.16,0.0,-0.91971,8e-05,7.30383]
[1779054323904,37.55,78352.75,0.0,-0.91973,8e-05,7.30204]
[1779054329370,37.56,78353.14,0.0,-0.91969,8e-05,7.30469]
[1779054338001,37.56,78353.14,0.0,-0.91973,8e-05,7.30013]
[1779054343037,37.56,78351.92,0.0,-0.91983,8e-05,7.29371]
[1779054348073,37.56,78351.39,0.0,-0.91986,8e-05,7.29126]
[1779054353106,37.56,78349.63,0.0,-0.91999,8e-05,7.28187]
[1779054358141,37.56,78349.9,0.0,-0.91996,8e-05,7.28407]
[1779054363175,37.57,78349.77,0.0,-0.91997,8e-05,7.2838]
[1779054368211,37.57,78349.92,0.0,-0.91995,8e-05,7.28478]
[1779054373246,37.57,78347.68,0.0,-0.92013,8e-05,7.27235]
[1779054378281,37.57,78339.96,0.0,-0.92075,8e-05,7.22912]
[1779054379721,37.57,78333.3,0.0,-0.92128,8e-05,7.19174]
[1779054381303,37.57,78332.91,0.0,-0.92131,8e-05,7.18986]
[1779054386337,37.57,78331.65,0.0,-0.9214,8e-05,7.18285]
[1779054392379,37.57,78335.11,0.0,-0.92118,8e-05,7.19704]
[1779054397414,37.57,78337.42,0.0,-0.92099,8e-05,7.21015]
[1779054403456,37.57,78335.97,0.0,-0.92111,8e-05,7.20211]
[1779054408491,37.57,78331.95,0.0,-0.92143,8e-05,7.17974]
[1779054413526,37.57,78330.7,0.0,-0.92152,8e-05,7.17297]
[1779054418561,37.57,78327.05,0.0,-0.92181,8e-05,7.15275]
[1779054420017,37.57,78337.09,0.0,-0.92101,8e-05,7.20922]
[1779054421583,37.57,78345.05,0.0,-0.92037,8e-05,7.25409]
[1779054422589,37.57,78348.9,0.0,-0.92006,8e-05,7.27576]
[1779054424603,37.57,78353.75,0.0,-0.91967,8e-05,7.30292]
[1779054427624,37.57,78358.93,0.0,-0.91926,8e-05,7.33172]
[1779054432659,37.57,78354.94,0.0,-0.91959,8e-05,7.30827]
[1779054438701,37.56,78355.81,0.0,-0.91953,8e-05,7.31254]
[1779054444743,37.56,78357.47,0.0,-0.9194,8e-05,7.32157]
[1779054450218,37.56,78355.84,0.0,-0.91955,8e-05,7.31157]
[1779054455821,37.56,78354.78,0.0,-0.91969,8e-05,7.29988]
[1779054460855,37.56,78354.34,0.0,-0.91973,8e-05,7.29709]
[1779054465890,37.56,78354.14,0.0,-0.91975,8e-05,7.29546]
[1779054472939,37.56,78354.02,0.0,-0.91977,8e-05,7.29434]
[1779054478982,37.56,78353.7,0.0,-0.91979,8e-05,7.29281]
[1779054482002,37.56,78359.12,0.0,-0.91935,8e-05,7.32362]
[1779054491066,37.56,78358.47,0.0,-0.9194,8e-05,7.31968]
[1779054496100,37.56,78359.51,0.0,-0.91932,8e-05,7.32532]
[1779054501136,37.56,78357.96,0.0,-0.91945,8e-05,7.3162]
[1779054506170,37.56,78358.7,0.0,-0.91939,8e-05,7.3207]
[1779054511205,37.56,78358.14,0.0,-0.91949,8e-05,7.31194]
[1779054516247,37.56,78357.93,0.0,-0.91951,8e-05,7.31046]
[1779054521283,37.56,78357.77,0.0,-0.91952,8e-05,7.30963]
[1779054526316,37.56,78358.73,0.0,-0.91945,8e-05,7.31501]
[1779054531352,37.56,78358.27,0.0,-0.91949,8e-05,7.31216]
[1779054536387,37.55,78358.72,0.0,-0.91946,8e-05,7.31442]
[1779054541423,37.55,78359.03,0.0,-0.91944,8e-05,7.31585]
[1779054547463,37.55,78358.48,0.0,-0.91949,8e-05,7.31235]
[1779054553506,37.55,78360.01,0.0,-0.91937,8e-05,7.32061]
[1779054558541,37.55,78363.78,0.0,-0.91907,8e-05,7.34159]
[1779054563576,37.55,78367.42,0.0,-0.91878,8e-05,7.36175]
[1779054566602,37.55,78380.32,0.0,-0.91772,8e-05,7.43487]
[1779054567610,37.55,78387.38,0.0,-0.91714,8e-05,7.47502]
[1779054568616,37.55,78390.31,0.0,-0.9169,8e-05,7.49172]
[1779054573652,37.54,78393.98,0.0,-0.91667,8e-05,7.50592]
[1779054578688,37.54,78378.26,0.0,-0.91799,8e-05,7.41487]
[1779054579695,37.54,78378.54,0.0,-0.91797,8e-05,7.41638]
[1779054581130,37.54,78370.68,0.0,-0.91861,8e-05,7.37144]
[1779054582716,37.54,78362.41,0.0,-0.91929,8e-05,7.32442]
[1779054583723,37.54,78357.41,0.0,-0.91969,8e-05,7.29616]
[1779054585737,37.54,78354.63,0.0,-0.91992,8e-05,7.2806]
[1779054591201,37.54,78349.57,0.0,-0.92031,8e-05,7.25275]
[1779054594803,37.54,78346.84,0.0,-0.92053,8e-05,7.23787]
[1779054599838,37.55,78344.89,0.0,-0.92067,8e-05,7.228]
[1779054604874,37.55,78343.27,0.0,-0.92078,8e-05,7.21977]
[1779054609908,37.55,78348.39,0.0,-0.92036,8e-05,7.24937]
[1779054612929,37.55,78356.2,0.0,-0.91973,8e-05,7.2939]
[1779054614943,37.55,78361.21,0.0,-0.91931,8e-05,7.32259]
[1779054619980,37.55,78369.72,0.0,-0.91861,8e-05,7.3716]
[1779054621416,37.55,78371.62,0.0,-0.91845,8e-05,7.38238]
[1779054627033,37.55,78375.9,0.0,-0.91811,8e-05,7.40657]
[1779054633075,37.55,78378.98,0.0,-0.91791,8e-05,7.41838]
[1779054638111,37.55,78384.14,0.0,-0.91749,8e-05,7.44755]
[1779054643150,37.55,78386.5,0.0,-0.9173,8e-05,7.46075]
[1779054647174,37.55,78381.25,0.0,-0.91773,8e-05,7.43057]
[1779054651201,37.55,78375.27,0.0,-0.91823,8e-05,7.39638]
[1779054655230,37.55,78369.46,0.0,-0.9187,8e-05,7.36335]
[1779054660264,37.55,78368.16,0.0,-0.91881,8e-05,7.35624]
[1779054665299,37.55,78364.47,0.0,-0.9191,8e-05,7.33556]
[1779054667314,37.55,78342.93,0.0,-0.92084,8e-05,7.21383]
[1779054668320,37.55,78340.58,0.0,-0.92103,8e-05,7.20083]
[1779054669330,37.55,78346.43,0.0,-0.92056,8e-05,7.23405]
[1779054670334,37.55,78347.5,0.0,-0.92047,8e-05,7.24029]
[1779054675372,37.56,78349.14,0.0,-0.92032,8e-05,7.25044]
[1779054680407,37.56,78350.13,0.0,-0.92023,8e-05,7.2567]
[1779054685442,37.56,78350.28,0.0,-0.92022,8e-05,7.25787]
[1779054690477,37.56,78350.69,0.0,-0.92018,8e-05,7.26052]
[1779054695511,37.56,78351.64,0.0,-0.92015,8e-05,7.26088]
[1779054700547,37.56,78352.02,0.0,-0.92011,8e-05,7.2634]
[1779054707596,37.56,78352.31,0.0,-0.92008,8e-05,7.26584]
[1779054712631,37.57,78352.46,0.0,-0.92006,8e-05,7.26733]
[1779054717665,37.57,78352.79,0.0,-0.92002,8e-05,7.26979]
[1779054723708,37.57,78352.81,0.0,-0.92001,8e-05,7.27058]
[1779054728744,37.57,78352.66,0.0,-0.92001,8e-05,7.27025]
[1779054733778,37.57,78352.2,0.0,-0.92004,8e-05,7.26822]
[1779054738813,37.57,78352.27,0.0,-0.92003,8e-05,7.26926]
[1779054743848,37.58,78350.99,0.0,-0.92012,8e-05,7.26271]
[1779054748883,37.58,78350.59,0.0,-0.92014,8e-05,7.26137]
[1779054757948,37.58,78350.75,0.0,-0.92015,8e-05,7.25887]
[1779054763988,37.59,78350.41,0.0,-0.92016,8e-05,7.25843]
[1779054770031,37.59,78351.13,0.0,-0.92007,8e-05,7.26409]
[1779054778086,37.6,78351.81,0.0,-0.91999,8e-05,7.26997]
[1779054783121,37.6,78352.08,0.0,-0.91995,8e-05,7.27266]
[1779054789164,37.6,78352.81,0.0,-0.91987,8e-05,7.27806]
[1779054795205,37.61,78351.98,0.0,-0.91992,8e-05,7.27453]
[1779054800240,37.61,78351.16,0.0,-0.91998,8e-05,7.27084]
[1779054805275,37.61,78350.4,0.0,-0.92002,8e-05,7.26748]
[1779054807292,37.61,78343.39,0.0,-0.92058,8e-05,7.22863]
[1779054812324,37.62,78343.63,0.0,-0.92059,8e-05,7.22603]
[1779054818366,37.62,78345.44,0.0,-0.92043,8e-05,7.2371]
[1779054820380,37.62,78339.96,0.0,-0.92087,8e-05,7.20645]
[1779054829444,37.62,78342.21,0.0,-0.92068,8e-05,7.22011]
[1779054836493,37.62,78344.22,0.0,-0.9205,8e-05,7.23241]
[1779054842535,37.63,78345.74,0.0,-0.92036,8e-05,7.24193]
[1779054849585,37.63,78346.45,0.0,-0.92029,8e-05,7.24717]
[1779054855628,37.63,78347.28,0.0,-0.92021,8e-05,7.25296]
[1779054860662,37.63,78348.26,0.0,-0.92011,8e-05,7.25938]
[1779054865697,37.64,78347.25,0.0,-0.92018,8e-05,7.25461]
[1779054870732,37.64,78343.4,0.0,-0.92048,8e-05,7.23393]
[1779054875767,37.64,78339.48,0.0,-0.92083,8e-05,7.20744]
[1779054880803,37.64,78336.68,0.0,-0.92104,8e-05,7.19242]
[1779054885840,37.65,78333.9,0.0,-0.92126,8e-05,7.17759]
[1779054890875,37.65,78332.77,0.0,-0.92133,8e-05,7.17211]
[1779054895910,37.65,78330.88,0.0,-0.92147,8e-05,7.16249]
[1779054900945,37.65,78327.7,0.0,-0.92171,8e-05,7.14568]
[1779054905980,37.65,78332.43,0.0,-0.92132,8e-05,7.17302]
[1779054911015,37.66,78334.76,0.0,-0.92112,8e-05,7.18682]
[1779054916050,37.66,78337.79,0.0,-0.92087,8e-05,7.20452]
[1779054921085,37.66,78339.22,0.0,-0.92075,8e-05,7.21327]
[1779054926120,37.66,78344.51,0.0,-0.92031,8e-05,7.24379]
[1779054928134,37.66,78347.31,0.0,-0.92008,8e-05,7.25978]
[1779054931155,37.66,78353.21,0.0,-0.91965,8e-05,7.28797]
[1779054932164,37.66,78353.93,0.0,-0.91959,8e-05,7.29229]
[1779054937197,37.67,78356.2,0.0,-0.91939,8e-05,7.30587]
[1779054942232,37.67,78356.89,0.0,-0.91934,8e-05,7.3097]
[1779054947268,37.67,78358.53,0.0,-0.91921,8e-05,7.3189]
[1779054952302,37.67,78363.84,0.0,-0.91878,8e-05,7.3488]
[1779054957337,37.67,78362.52,0.0,-0.91888,8e-05,7.34178]
[1779054962372,37.67,78361.67,0.0,-0.91894,8e-05,7.33723]
[1779054967407,37.67,78364.12,0.0,-0.91874,8e-05,7.35153]
[1779054972442,37.67,78356.66,0.0,-0.91934,8e-05,7.30967]
[1779054973880,37.67,78353.83,0.0,-0.91957,8e-05,7.29395]
[1779054979491,37.67,78353.7,0.0,-0.91956,8e-05,7.29402]
[1779054987547,37.67,78354.86,0.0,-0.91946,8e-05,7.30104]
[1779054992582,37.67,78355.57,0.0,-0.91945,8e-05,7.30008]
[1779054997616,37.67,78355.72,0.0,-0.91944,8e-05,7.30125]
[1779055002652,37.68,78355.49,0.0,-0.91945,8e-05,7.3002]
[1779055007689,37.68,78355.15,0.0,-0.91948,8e-05,7.29848]
[1779055012722,37.68,78355.05,0.0,-0.91948,8e-05,7.29802]
[1779055017758,37.68,78355.31,0.0,-0.91946,8e-05,7.29946]
[1779055022794,37.68,78355.05,0.0,-0.91948,8e-05,7.29792]
[1779055027829,37.68,78355.02,0.0,-0.91949,8e-05,7.29767]
[1779055032864,37.67,78354.38,0.0,-0.91955,8e-05,7.29339]
[1779055037899,37.67,78355.03,0.0,-0.91951,8e-05,7.29607]
[1779055042934,37.67,78355.56,0.0,-0.91948,8e-05,7.29805]
[1779055047969,37.67,78354.66,0.0,-0.91957,8e-05,7.29195]
[1779055053006,37.66,78354.03,0.0,-0.91969,8e-05,7.28205]
[1779055058041,37.66,78353.99,0.0,-0.91971,8e-05,7.28084]
[1779055063075,37.66,78355.84,0.0,-0.91957,8e-05,7.29025]
[1779055068110,37.66,78355.66,0.0,-0.9196,8e-05,7.28818]
[1779055073146,37.65,78355.05,0.0,-0.91966,8e-05,7.28373]
[1779055078180,37.65,78354.68,0.0,-0.91971,8e-05,7.28067]
[1779055083215,37.65,78353.88,0.0,-0.91978,8e-05,7.2756]
[1779055088250,37.65,78353.89,0.0,-0.91978,8e-05,7.27566]
[1779055093286,37.65,78353.63,0.0,-0.9198,8e-05,7.27414]
[1779055098319,37.65,78354.04,0.0,-0.91977,8e-05,7.27644]
[1779055103354,37.65,78353.89,0.0,-0.91978,8e-05,7.27552]
[1779055108390,37.65,78354.04,0.0,-0.91977,8e-05,7.27625]
[1779055113425,37.65,78354.44,0.0,-0.91979,8e-05,7.273]
[1779055118461,37.65,78353.91,0.0,-0.91984,8e-05,7.26984]
[1779055123494,37.65,78361.13,0.0,-0.91926,8e-05,7.31045]
[1779055124937,37.65,78363.39,0.0,-0.91908,8e-05,7.323]
[1779055130544,37.64,78362.21,0.0,-0.91918,8e-05,7.31566]
[1779055135579,37.65,78362.09,0.0,-0.91919,8e-05,7.3151]
[1779055140614,37.65,78360.97,0.0,-0.91928,8e-05,7.30878]
[1779055143636,37.65,78344.93,0.0,-0.92058,8e-05,7.21818]
[1779055145080,37.65,78344.81,0.0,-0.92059,8e-05,7.21762]
[1779055147665,37.65,78340.43,0.0,-0.92094,8e-05,7.19306]
[1779055152699,37.64,78338.55,0.0,-0.9211,8e-05,7.18202]
[1779055157734,37.64,78340.65,0.0,-0.92093,8e-05,7.19337]
[1779055162771,37.64,78342.54,0.0,-0.92079,8e-05,7.20361]
[1779055167806,37.64,78344.32,0.0,-0.92065,8e-05,7.21337]
[1779055172841,37.64,78345.66,0.0,-0.9206,8e-05,7.21536]
[1779055177877,37.64,78346.83,0.0,-0.9205,8e-05,7.22179]
[1779055178885,37.64,78338.76,0.0,-0.92115,8e-05,7.17641]
[1779055179890,37.64,78335.59,0.0,-0.9214,8e-05,7.15872]
[1779055184926,37.64,78343.62,0.0,-0.92075,8e-05,7.20434]
[1779055186939,37.64,78344.89,0.0,-0.92065,8e-05,7.21159]
[1779055191974,37.64,78344.09,0.0,-0.92071,8e-05,7.2074]
[1779055194997,37.64,78343.88,0.0,-0.92072,8e-05,7.20655]
[1779055200036,37.65,78343.71,0.0,-0.92073,8e-05,7.20626]
[1779055202054,37.65,78315.23,0.0,-0.92299,8e-05,7.0472]
[1779055203062,37.65,78317.13,0.0,-0.92283,8e-05,7.05818]
[1779055204078,37.65,78324.75,0.0,-0.92223,8e-05,7.10097]
[1779055205076,37.65,78339.19,0.0,-0.92107,8e-05,7.18214]
[1779055206084,37.65,78339.19,0.0,-0.92107,8e-05,7.18235]
[1779055207091,37.65,78345.32,0.0,-0.92057,8e-05,7.217]
[1779055208097,37.65,78346.01,0.0,-0.92051,8e-05,7.22102]
[1779055213133,37.65,78348.03,0.0,-0.92034,8e-05,7.23303]
[1779055218170,37.65,78335.91,0.0,-0.92131,8e-05,7.16555]
[1779055219174,37.65,78326.42,0.0,-0.92206,8e-05,7.11249]
[1779055220185,37.65,78317.72,0.0,-0.92275,8e-05,7.06412]
[1779055221193,37.65,78319.52,0.0,-0.9226,8e-05,7.07436]
[1779055223202,37.66,78323.35,0.0,-0.92229,8e-05,7.09605]
[1779055228237,37.66,78322.88,0.0,-0.92232,8e-05,7.09423]
[1779055233272,37.66,78322.11,0.0,-0.92242,8e-05,7.08543]
[1779055234280,37.66,78327.46,0.0,-0.92199,8e-05,7.11544]
[1779055239314,37.66,78325.19,0.0,-0.92217,8e-05,7.10341]
[1779055242337,37.66,78317.14,0.0,-0.9228,8e-05,7.0588]
[1779055243343,37.66,78316.64,0.0,-0.92283,8e-05,7.0562]
[1779055248378,37.67,78299.15,0.0,-0.92419,8e-05,6.96039]
[1779055249386,37.67,78291.22,0.0,-0.9248,8e-05,6.91688]
[1779055254419,37.67,78288.81,0.0,-0.92497,8e-05,6.90473]
[1779055257442,37.67,78282.03,0.0,-0.92548,8e-05,6.86798]
[1779055259455,37.67,78277.32,0.0,-0.92584,8e-05,6.84241]
[1779055264490,37.67,78274.72,0.0,-0.92602,8e-05,6.8295]
[1779055268518,37.68,78264.55,0.0,-0.92678,8e-05,6.77501]
[1779055272546,37.68,78255.13,0.0,-0.92747,8e-05,6.72515]
[1779055273566,37.68,78245.55,0.0,-0.92818,7e-05,6.67375]
[1779055274563,37.68,78235.83,0.0,-0.9289,7e-05,6.62167]
[1779055276022,37.68,78220.77,0.0,-0.93,7e-05,6.54114]
[1779055277585,37.68,78216.97,0.0,-0.93028,7e-05,6.52127]
[1779055280607,37.69,78211.93,0.0,-0.93063,7e-05,6.49513]
[1779055282621,37.69,78206.91,0.0,-0.93099,7e-05,6.46868]
[1779055287655,37.69,78204.66,0.0,-0.93114,7e-05,6.45806]
[1779055292690,37.69,78204.35,0.0,-0.9312,7e-05,6.45211]
[1779055297726,37.69,78204.2,0.0,-0.9312,7e-05,6.45217]
[1779055299739,37.69,78211.18,0.0,-0.93069,7e-05,6.48946]
[1779055303767,37.7,78205.95,0.0,-0.93106,7e-05,6.46215]
[1779055304774,37.7,78198.77,0.0,-0.93157,7e-05,6.42459]
[1779055309811,37.7,78196.54,0.0,-0.93171,7e-05,6.41454]
[1779055314844,37.71,78187.08,0.0,-0.93236,7e-05,6.36621]
[1779055315852,37.71,78168.73,0.0,-0.93366,7e-05,6.27036]
[1779055320888,37.72,78167.23,0.0,-0.93372,7e-05,6.26598]
[1779055323909,37.72,78145.46,0.0,-0.93521,7e-05,6.15477]
[1779055324915,37.72,78123.67,0.0,-0.93669,7e-05,6.04334]
[1779055325925,37.72,78117.81,0.0,-0.93708,7e-05,6.01396]
[1779055326936,37.72,78103.95,0.0,-0.938,7e-05,5.94424]
[1779055327969,37.73,78075.26,0.0,-0.93987,7e-05,5.80086]
[1779055328981,37.73,78018.09,0.0,-0.94351,6e-05,5.51949]
[1779055329986,37.73,78035.26,0.0,-0.94242,6e-05,5.60428]
[1779055330994,37.73,78048.23,0.0,-0.94159,6e-05,5.66871]
[1779055332001,37.73,78069.89,0.0,-0.94018,6e-05,5.77716]
[1779055333007,37.74,78080.31,0.0,-0.93949,7e-05,5.83015]
[1779055334015,37.74,78063.35,0.0,-0.94058,6e-05,5.74637]
[1779055335021,37.74,78058.49,0.0,-0.94089,6e-05,5.72299]
[1779055337038,37.75,78064.27,0.0,-0.94049,6e-05,5.75332]
[1779055338045,37.75,78061.16,0.0,-0.94068,6e-05,5.73857]
[1779055340057,37.75,78053.19,0.0,-0.94118,6e-05,5.70058]
[1779055341064,37.75,78046.2,0.0,-0.94161,6e-05,5.6669]
[1779055342075,37.76,78049.22,0.0,-0.94141,6e-05,5.68259]
[1779055344087,37.76,78034.8,0.0,-0.94231,6e-05,5.61316]
[1779055345092,37.76,78042.93,0.0,-0.94178,6e-05,5.65385]
[1779055346099,37.76,78050.49,0.0,-0.94129,6e-05,5.69182]
[1779055347105,37.76,78054.36,0.0,-0.94103,6e-05,5.71161]
[1779055352142,37.77,78054.49,0.0,-0.94103,6e-05,5.71076]
[1779055353150,37.8,78079.39,0.0,-0.93929,7e-05,5.84374]
[1779055354158,37.8,78085.32,0.0,-0.93889,7e-05,5.87428]
[1779055355163,37.8,78087.95,0.0,-0.93871,7e-05,5.88824]
[1779055360198,37.81,78088.36,0.0,-0.93863,7e-05,5.89381]
[1779055365232,37.82,78086.45,0.0,-0.93871,7e-05,5.88761]
[1779055370267,37.83,78090.54,0.0,-0.9384,7e-05,5.91144]
[1779055373288,37.83,78095.57,0.0,-0.93804,7e-05,5.93862]
[1779055375303,37.84,78102.0,0.0,-0.9376,7e-05,5.97221]
[1779055376310,37.84,78103.02,0.0,-0.93753,7e-05,5.97785]
[1779055378328,37.84,78108.18,0.0,-0.93716,7e-05,6.00545]
[1779055383358,37.85,78119.4,0.0,-0.93636,7e-05,6.06598]
[1779055384369,37.85,78119.09,0.0,-0.93637,7e-05,6.06512]
[1779055388393,37.86,78110.92,0.0,-0.93688,7e-05,6.02627]
[1779055390434,37.86,78104.93,0.0,-0.93727,7e-05,5.99693]
[1779055391417,37.87,78099.34,0.0,-0.93764,7e-05,5.96919]
[1779055392425,37.87,78093.04,0.0,-0.93805,7e-05,5.93794]
[1779055393433,37.87,78091.39,0.0,-0.93815,7e-05,5.93023]
[1779055398466,37.88,78095.92,0.0,-0.93781,7e-05,5.95606]
[1779055399473,37.88,78116.27,0.0,-0.93643,7e-05,6.06016]
[1779055400479,37.88,78121.8,0.0,-0.93605,7e-05,6.08903]
[1779055401489,37.88,78121.28,0.0,-0.93608,7e-05,6.08696]
[1779055402494,37.88,78126.81,0.0,-0.93569,7e-05,6.11584]
[1779055403502,37.89,78141.19,0.0,-0.9347,7e-05,6.19036]
[1779055404509,37.89,78146.5,0.0,-0.93432,7e-05,6.21855]
[1779055406965,37.89,78164.26,0.0,-0.93306,7e-05,6.31227]
[1779055409547,37.89,78167.54,0.0,-0.93281,7e-05,6.33077]
[1779055414583,37.9,78170.9,0.0,-0.93258,7e-05,6.34602]
[1779055419618,37.91,78173.22,0.0,-0.93238,7e-05,6.36105]
[1779055424653,37.92,78171.07,0.0,-0.93248,7e-05,6.353]
[1779055428683,37.92,78176.64,0.0,-0.93205,7e-05,6.38465]
[1779055434723,37.93,78181.26,0.0,-0.93172,7e-05,6.40914]
[1779055439758,37.93,78179.15,0.0,-0.93187,7e-05,6.39825]
[1779055444796,37.93,78181.4,0.0,-0.9317,7e-05,6.41078]
[1779055449829,37.93,78182.5,0.0,-0.93162,7e-05,6.41658]
[1779055454864,37.93,78181.9,0.0,-0.93166,7e-05,6.41342]
[1779055457321,37.93,78187.01,0.0,-0.9313,7e-05,6.44029]
[1779055459899,37.93,78190.8,0.0,-0.93103,7e-05,6.4601]
[1779055464934,37.93,78193.34,0.0,-0.93085,7e-05,6.47302]
[1779055465941,37.93,78188.19,0.0,-0.93122,7e-05,6.44579]
[1779055468965,37.93,78180.56,0.0,-0.93177,7e-05,6.40553]
[1779055469972,37.93,78173.15,0.0,-0.9323,7e-05,6.36677]
[1779055475010,37.93,78176.41,0.0,-0.93207,7e-05,6.38194]
[1779055476020,37.94,78183.22,0.0,-0.93158,7e-05,6.41819]
[1779055481049,37.93,78189.89,0.0,-0.9311,7e-05,6.45306]
[1779055483063,37.93,78197.42,0.0,-0.93056,7e-05,6.49254]
[1779055485077,37.93,78202.96,0.0,-0.93016,7e-05,6.52173]
[1779055487092,37.93,78214.93,0.0,-0.92929,7e-05,6.58521]
[1779055492126,37.93,78217.01,0.0,-0.92915,7e-05,6.59557]
[1779055497161,37.93,78214.8,0.0,-0.92932,7e-05,6.58296]
[1779055502197,37.93,78213.3,0.0,-0.92945,7e-05,6.57392]
[1779055504221,37.93,78219.59,0.0,-0.92899,7e-05,6.60706]
[1779055508248,37.92,78222.17,0.0,-0.92882,7e-05,6.61983]
[1779055510264,37.92,78229.47,0.0,-0.92829,7e-05,6.65835]
[1779055511270,37.92,78229.47,0.0,-0.92829,7e-05,6.658]
[1779055512281,37.92,78223.36,0.0,-0.92875,7e-05,6.62493]
[1779055513285,37.92,78219.64,0.0,-0.92903,7e-05,6.60475]
[1779055518319,37.92,78219.17,0.0,-0.92908,7e-05,6.60097]
[1779055523356,37.91,78217.62,0.0,-0.92921,7e-05,6.59141]
[1779055526376,37.91,78200.28,0.0,-0.93049,7e-05,6.49839]
[1779055527383,37.91,78197.74,0.0,-0.93067,7e-05,6.48475]
[1779055532418,37.91,78199.12,0.0,-0.93063,7e-05,6.48601]
[1779055534431,37.91,78206.38,0.0,-0.93011,7e-05,6.52412]
[1779055535438,37.91,78212.2,0.0,-0.92969,7e-05,6.55482]
[1779055537452,37.9,78212.54,0.0,-0.92968,7e-05,6.55605]
[1779055542487,37.9,78213.08,0.0,-0.92966,7e-05,6.55746]
[1779055547525,37.9,78213.65,0.0,-0.92964,7e-05,6.559]
[1779055552560,37.89,78218.56,0.0,-0.92929,7e-05,6.58413]
[1779055555580,37.89,78223.92,0.0,-0.92891,7e-05,6.61209]
[1779055559606,37.89,78229.32,0.0,-0.92852,7e-05,6.63996]
[1779055561621,37.89,78236.55,0.0,-0.92799,7e-05,6.67868]
[1779055563635,37.89,78240.72,0.0,-0.92768,7e-05,6.70088]
[1779055566656,37.89,78248.96,0.0,-0.92707,8e-05,6.7448]
[1779055569677,37.89,78262.38,0.0,-0.92606,8e-05,6.81706]
[1779055570684,37.89,78270.12,0.0,-0.92547,8e-05,6.85909]
[1779055571692,37.88,78273.38,0.0,-0.92523,8e-05,6.8767]
[1779055573705,37.88,78266.6,0.0,-0.92575,8e-05,6.83935]
[1779055578165,37.88,78272.78,0.0,-0.9253,8e-05,6.8719]
[1779055581764,37.88,78274.87,0.0,-0.92515,8e-05,6.88244]
[1779055586804,37.87,78272.99,0.0,-0.92532,8e-05,6.87015]
[1779055591834,37.87,78273.02,0.0,-0.9254,8e-05,6.86315]
[1779055593848,37.87,78279.13,0.0,-0.92494,8e-05,6.89568]
[1779055595862,37.86,78272.8,0.0,-0.92544,8e-05,6.86029]
[1779055599890,37.86,78266.79,0.0,-0.92591,8e-05,6.82623]
[1779055604925,37.86,78269.55,0.0,-0.92572,8e-05,6.83986]
[1779055609960,37.85,78270.27,0.0,-0.92569,8e-05,6.8422]
[1779055614995,37.85,78269.76,0.0,-0.92575,8e-05,6.83784]
[1779055618446,37.85,78263.78,0.0,-0.92622,8e-05,6.80443]
[1779055624058,37.84,78267.05,0.0,-0.92599,8e-05,6.82054]
[1779055627080,37.84,78249.71,0.0,-0.92732,8e-05,6.7258]
[1779055628515,37.84,78230.5,0.0,-0.92875,7e-05,6.62234]
[1779055634138,37.84,78230.45,0.0,-0.92875,7e-05,6.62192]
[1779055639167,37.84,78228.05,0.0,-0.92893,7e-05,6.60892]
[1779055640175,37.84,78222.87,0.0,-0.92932,7e-05,6.58088]
[1779055647222,37.83,78217.8,0.0,-0.92972,7e-05,6.55172]
[1779055652257,37.83,78231.2,0.0,-0.9288,7e-05,6.61665]
[1779055657292,37.82,78231.02,0.0,-0.92884,7e-05,6.61394]
[1779055660320,37.82,78212.75,0.0,-0.9302,7e-05,6.51554]
[1779055661321,37.82,78186.53,0.0,-0.93209,7e-05,6.37693]
[1779055666355,37.82,78179.81,0.0,-0.93257,7e-05,6.34132]
[1779055667364,37.82,78178.49,0.0,-0.93267,7e-05,6.33418]
[1779055672398,37.82,78177.1,0.0,-0.93278,7e-05,6.32576]
[1779055677432,37.82,78170.46,0.0,-0.93324,7e-05,6.29158]
[1779055682475,37.82,78170.49,0.0,-0.93322,7e-05,6.29284]
[1779055684489,37.82,78149.24,0.0,-0.9347,7e-05,6.18279]
[1779055685501,37.82,78146.48,0.0,-0.93489,7e-05,6.16882]
[1779055686503,37.82,78138.1,0.0,-0.93546,7e-05,6.12597]
[1779055687511,37.82,78136.55,0.0,-0.93557,7e-05,6.11841]
[1779055690531,37.83,78127.03,0.0,-0.9362,7e-05,6.0706]
[1779055691540,37.83,78130.49,0.0,-0.93596,7e-05,6.08852]
[1779055692545,37.83,78138.81,0.0,-0.93539,7e-05,6.13138]
[1779055693552,37.83,78136.49,0.0,-0.93555,7e-05,6.11953]
[1779055695568,37.83,78126.71,0.0,-0.93622,7e-05,6.0695]
[1779055696576,37.83,78128.24,0.0,-0.93611,7e-05,6.07745]
[1779055701611,37.83,78128.46,0.0,-0.93609,7e-05,6.07915]
[1779055704632,37.83,78136.67,0.0,-0.93552,7e-05,6.1216]
[1779055705638,37.83,78136.83,0.0,-0.93551,7e-05,6.12253]
[1779055710679,37.83,78136.21,0.0,-0.93554,7e-05,6.11996]
[1779055715712,37.83,78135.5,0.0,-0.93563,7e-05,6.11181]
[1779055720748,37.84,78134.19,0.0,-0.93572,7e-05,6.10565]
[1779055725782,37.84,78133.42,0.0,-0.93576,7e-05,6.10231]
[1779055730818,37.84,78132.75,0.0,-0.9358,7e-05,6.09926]
[1779055731824,37.84,78125.63,0.0,-0.93629,7e-05,6.06283]
[1779055732832,37.84,78124.07,0.0,-0.93639,7e-05,6.05494]
[1779055737866,37.84,78124.8,0.0,-0.93633,7e-05,6.05917]
[1779055742901,37.84,78128.52,0.0,-0.93608,7e-05,6.07854]
[1779055745922,37.85,78132.1,0.0,-0.93579,7e-05,6.09975]
[1779055751964,37.85,78130.5,0.0,-0.93589,7e-05,6.09232]
[1779055758007,37.85,78128.83,0.0,-0.936,7e-05,6.08457]
[1779055763043,37.86,78113.14,0.0,-0.93705,7e-05,6.00554]
[1779055768078,37.86,78112.21,0.0,-0.93709,7e-05,6.00218]
[1779055773113,37.86,78112.6,0.0,-0.93709,7e-05,6.00058]
[1779055776133,37.87,78105.43,0.0,-0.93756,7e-05,5.96523]
[1779055781169,37.87,78102.73,0.0,-0.93772,7e-05,5.95312]
[1779055786207,37.87,78101.75,0.0,-0.93777,7e-05,5.94903]
[1779055789711,37.87,78060.29,0.0,-0.94049,6e-05,5.74158]
[1779055790234,37.87,78060.29,0.0,-0.94049,6e-05,5.74153]
[1779055791240,37.87,78044.68,0.0,-0.94149,6e-05,5.66475]
[1779055794261,37.87,78050.66,0.0,-0.9411,6e-05,5.69486]
[1779055799781,37.88,78046.89,0.0,-0.94133,6e-05,5.67731]
[1779055802317,37.88,78056.57,0.0,-0.94071,6e-05,5.72514]
[1779055805338,37.88,78037.01,0.0,-0.94195,6e-05,5.62939]
[1779055808359,37.88,78034.28,0.0,-0.94211,6e-05,5.61666]
[1779055810375,37.88,78018.67,0.0,-0.94308,6e-05,5.54135]
[1779055812388,37.88,78013.28,0.0,-0.94341,6e-05,5.5161]
[1779055815412,37.89,78003.18,0.0,-0.94402,6e-05,5.46851]
[1779055818451,37.89,77996.34,0.0,-0.94443,6e-05,5.43627]
[1779055820458,37.89,78009.96,0.0,-0.94359,6e-05,5.50189]
[1779055822463,37.89,78013.14,0.0,-0.94338,6e-05,5.5185]
[1779055824477,37.89,77991.85,0.0,-0.94468,6e-05,5.41671]
[1779055825489,37.9,77957.58,0.0,-0.9467,6e-05,5.25734]
[1779055826491,37.91,77948.69,0.0,-0.94716,6e-05,5.22044]
[1779055827499,37.91,77956.65,0.0,-0.94669,6e-05,5.25822]
[1779055828505,37.92,77945.95,0.0,-0.94731,6e-05,5.2087]
[1779055829513,37.92,77944.09,0.0,-0.94741,6e-05,5.20045]
[1779055830520,37.92,77938.83,0.0,-0.94771,6e-05,5.17644]
[1779055831526,37.92,77939.47,0.0,-0.94771,6e-05,5.17517]
[1779055835554,37.92,77926.37,0.0,-0.94845,6e-05,5.11629]
[1779055836564,37.92,77915.13,0.0,-0.94909,6e-05,5.06521]
[1779055837574,37.93,77909.56,0.0,-0.9494,6e-05,5.04023]
[1779055840597,37.93,77908.77,0.0,-0.94943,6e-05,5.03772]
[1779055841602,37.93,77902.0,0.0,-0.9498,6e-05,5.00766]
[1779055846634,37.94,77895.93,0.0,-0.95012,6e-05,4.98222]
[1779055847642,37.94,77887.21,0.0,-0.9506,6e-05,4.94332]
[1779055848648,37.94,77898.8,0.0,-0.94994,6e-05,4.99614]
[1779055849656,37.94,77910.46,0.0,-0.94928,6e-05,5.04955]
[1779055851670,37.94,77941.74,0.0,-0.94747,6e-05,5.19462]
[1779055852677,37.94,77950.14,0.0,-0.94697,6e-05,5.23422]
[1779055857711,37.95,77947.65,0.0,-0.94709,6e-05,5.2248]
[1779055862750,37.96,77965.01,0.0,-0.94603,6e-05,5.30851]
[1779055863758,37.96,77977.62,0.0,-0.94527,6e-05,5.36843]
[1779055864774,37.96,77968.22,0.0,-0.94583,6e-05,5.32429]
[1779055865775,37.96,77961.55,0.0,-0.94622,6e-05,5.29331]
[1779055868796,37.96,77969.06,0.0,-0.94576,6e-05,5.32989]
[1779055869807,37.96,77982.56,0.0,-0.94495,6e-05,5.39407]
[1779055870811,37.96,77988.83,0.0,-0.94456,6e-05,5.4243]
[1779055871818,37.97,78000.01,0.0,-0.94387,6e-05,5.47812]
[1779055876852,37.97,78001.58,0.0,-0.94376,6e-05,5.48674]
[1779055877860,37.97,77993.35,0.0,-0.94426,6e-05,5.44765]
[1779055882898,37.97,77994.63,0.0,-0.94416,6e-05,5.45554]
[1779055884909,37.98,77985.31,0.0,-0.94472,6e-05,5.41165]
[1779055885917,37.98,77979.0,0.0,-0.9451,6e-05,5.3819]
[1779055886921,37.98,77977.31,0.0,-0.9452,6e-05,5.37413]
[1779055891958,37.98,77976.2,0.0,-0.94529,6e-05,5.36554]
[1779055896993,37.99,77978.87,0.0,-0.94511,6e-05,5.37969]
[1779055902029,37.99,77979.06,0.0,-0.94508,6e-05,5.3821]
[1779055903035,37.99,77987.99,0.0,-0.94453,6e-05,5.42497]
[1779055904043,37.99,77998.59,0.0,-0.94388,6e-05,5.47595]
[1779055905054,37.99,78006.13,0.0,-0.94342,6e-05,5.51235]
[1779055906057,37.99,78005.89,0.0,-0.94343,6e-05,5.51129]
[1779055911092,37.99,78004.31,0.0,-0.94352,6e-05,5.50423]
[1779055916129,37.99,78003.83,0.0,-0.94354,6e-05,5.50257]
[1779055918142,38.0,78011.84,0.0,-0.94304,6e-05,5.54161]
[1779055919150,38.0,78010.21,0.0,-0.94314,6e-05,5.53399]
[1779055923181,38.0,78017.38,0.0,-0.94267,6e-05,5.56997]
[1779055924188,38.0,78022.52,0.0,-0.94235,6e-05,5.5952]
[1779055925192,38.0,78022.63,0.0,-0.94234,6e-05,5.59597]
[1779055930749,38.01,78020.62,0.0,-0.94245,6e-05,5.58761]
[1779055936277,38.01,78020.73,0.0,-0.94243,6e-05,5.58911]
[1779055938284,38.01,78012.02,0.0,-0.94296,6e-05,5.54731]
[1779055939328,38.01,78015.72,0.0,-0.94273,6e-05,5.56548]
[1779055940819,38.01,78031.12,0.0,-0.94176,6e-05,5.64083]
[1779055942329,38.01,78035.0,0.0,-0.94151,6e-05,5.66]
[1779055946358,38.01,78038.67,0.0,-0.94127,6e-05,5.67861]
[1779055948371,38.01,78046.41,0.0,-0.94077,6e-05,5.71687]
[1779055949379,38.01,78051.72,0.0,-0.94043,6e-05,5.74307]
[1779055953407,38.02,78046.02,0.0,-0.94084,6e-05,5.71023]
[1779055957435,38.02,78040.83,0.0,-0.94116,6e-05,5.68564]
[1779055958453,38.02,78036.98,0.0,-0.9414,6e-05,5.66692]
[1779055960962,38.02,78021.19,0.0,-0.94239,6e-05,5.59045]
[1779055966506,38.02,78019.06,0.0,-0.94251,6e-05,5.58119]
[1779055967505,38.02,78012.62,0.0,-0.94291,6e-05,5.55025]
[1779055968511,38.02,78012.11,0.0,-0.94294,6e-05,5.54779]
[1779055969518,38.02,78017.69,0.0,-0.94259,6e-05,5.5748]
[1779055970525,38.02,78014.67,0.0,-0.94278,6e-05,5.56014]
[1779055975560,38.02,78028.9,0.0,-0.94189,6e-05,5.62915]
[1779055976567,38.02,78038.97,0.0,-0.94125,6e-05,5.67836]
[1779055977574,38.02,78040.02,0.0,-0.94119,6e-05,5.68341]
[1779055982613,38.02,78037.3,0.0,-0.94136,6e-05,5.6704]
[1779055988651,38.02,78035.5,0.0,-0.94146,6e-05,5.66205]
[1779055993686,38.02,78032.57,0.0,-0.94165,6e-05,5.64798]
[1779055998721,38.03,78029.86,0.0,-0.94181,6e-05,5.635]
[1779056002762,38.03,78035.37,0.0,-0.94146,6e-05,5.66208]
[1779056003758,38.03,78038.24,0.0,-0.94128,6e-05,5.67617]
[1779056008796,38.03,78037.28,0.0,-0.94134,6e-05,5.67158]
[1779056014838,38.03,78032.71,0.0,-0.94167,6e-05,5.64465]
[1779056019875,38.04,78029.46,0.0,-0.94182,6e-05,5.63286]
[1779056024908,38.05,78028.99,0.0,-0.94182,6e-05,5.63318]
[1779056029943,38.05,78030.17,0.0,-0.94173,6e-05,5.64009]
[1779056034979,38.05,78031.63,0.0,-0.94163,6e-05,5.64755]
[1779056039007,38.05,78046.55,0.0,-0.94068,6e-05,5.72071]
[1779056040022,38.05,78051.93,0.0,-0.94034,6e-05,5.74704]
[1779056045054,38.05,78052.5,0.0,-0.94031,6e-05,5.7491]
[1779056049087,38.04,78046.99,0.0,-0.94071,6e-05,5.71882]
[1779056054116,38.04,78046.85,0.0,-0.94072,6e-05,5.7177]
[1779056058144,38.04,78053.61,0.0,-0.94029,6e-05,5.75059]
[1779056060158,38.04,78054.94,0.0,-0.94021,6e-05,5.75682]
[1779056065194,38.03,78054.67,0.0,-0.94024,6e-05,5.75463]
[1779056069221,38.03,78048.8,0.0,-0.94065,6e-05,5.7235]
[1779056070228,38.02,78043.17,0.0,-0.94102,6e-05,5.69474]
[1779056071744,38.02,78039.03,0.0,-0.94133,6e-05,5.66953]
[1779056077284,38.02,78038.77,0.0,-0.94135,6e-05,5.66818]
[1779056082319,38.02,78038.18,0.0,-0.94139,6e-05,5.66523]
[1779056088361,38.02,78038.28,0.0,-0.94138,6e-05,5.66568]
[1779056093397,38.02,78038.96,0.0,-0.94134,6e-05,5.66892]
[1779056098430,38.02,78038.87,0.0,-0.94135,6e-05,5.66834]
[1779056101974,38.02,78072.47,0.0,-0.93918,7e-05,5.83399]
[1779056103484,38.02,78073.56,0.0,-0.93914,7e-05,5.83705]
[1779056104481,38.01,78059.12,0.0,-0.94014,6e-05,5.76152]
[1779056105487,37.99,78045.47,0.0,-0.94107,6e-05,5.69]
[1779056106495,37.99,78041.54,0.0,-0.94132,6e-05,5.67046]
[1779056107503,37.99,78028.62,0.0,-0.94215,6e-05,5.60695]
[1779056108509,37.99,78024.66,0.0,-0.9424,6e-05,5.58742]
[1779056110522,37.99,78022.78,0.0,-0.94252,6e-05,5.57783]
[1779056115558,37.99,78024.34,0.0,-0.94244,6e-05,5.58435]
[1779056120594,37.98,78021.03,0.0,-0.94266,6e-05,5.56733]
[1779056124621,37.98,78026.33,0.0,-0.94233,6e-05,5.59234]
[1779056130663,37.98,78027.4,0.0,-0.94229,6e-05,5.59613]
[1779056135698,37.98,78032.51,0.0,-0.94203,6e-05,5.61493]
[1779056139726,37.98,78043.34,0.0,-0.94134,6e-05,5.66758]
[1779056140735,37.97,78040.36,0.0,-0.94153,6e-05,5.65285]
[1779056143756,37.97,78047.75,0.0,-0.94107,6e-05,5.68869]
[1779056144762,37.97,78049.77,0.0,-0.94094,6e-05,5.69841]
[1779056149798,37.97,78049.6,0.0,-0.94097,6e-05,5.69649]
[1779056154832,37.97,78051.42,0.0,-0.94087,6e-05,5.70439]
[1779056159868,37.96,78053.35,0.0,-0.94076,6e-05,5.71278]
[1779056164902,37.96,78038.36,0.0,-0.94172,6e-05,5.63847]
[1779056168930,37.96,78030.86,0.0,-0.9422,6e-05,5.60187]
[1779056172958,37.96,78036.08,0.0,-0.94187,6e-05,5.62673]
[1779056177993,37.96,78032.88,0.0,-0.94209,6e-05,5.61035]
[1779056183029,37.96,78032.74,0.0,-0.9421,6e-05,5.60902]
[1779056188064,37.96,78029.72,0.0,-0.9423,6e-05,5.59372]
[1779056193099,37.95,78031.15,0.0,-0.94227,6e-05,5.59518]
[1779056196120,37.95,78037.74,0.0,-0.94186,6e-05,5.62685]
[1779056201155,37.95,78035.45,0.0,-0.94201,6e-05,5.61483]
[1779056206190,37.95,78036.11,0.0,-0.94198,6e-05,5.61717]
[1779056211227,37.95,78036.22,0.0,-0.94199,6e-05,5.61689]
[1779056212233,37.95,78030.61,0.0,-0.94234,6e-05,5.58947]
[1779056214246,37.95,78026.58,0.0,-0.94259,6e-05,5.56981]
[1779056219282,37.94,78025.84,0.0,-0.94264,6e-05,5.56613]
[1779056220299,37.94,78004.11,0.0,-0.94399,6e-05,5.46103]
[1779056221296,37.94,77990.6,0.0,-0.94482,6e-05,5.39633]
[1779056222303,37.94,77981.25,0.0,-0.94539,6e-05,5.35172]
[1779056223314,37.94,77980.62,0.0,-0.94543,6e-05,5.34864]
[1779056224318,37.94,77975.46,0.0,-0.94574,6e-05,5.32409]
[1779056226335,37.94,77971.44,0.0,-0.94598,6e-05,5.30499]
[1779056229353,37.94,77957.26,0.0,-0.94683,6e-05,5.23819]
[1779056230360,37.94,77969.2,0.0,-0.94612,6e-05,5.29432]
[1779056232896,37.94,77967.43,0.0,-0.94622,6e-05,5.28605]
[1779056238416,37.94,77962.95,0.0,-0.94649,6e-05,5.26498]
[1779056243451,37.94,77965.35,0.0,-0.94635,6e-05,5.27602]
[1779056248487,37.94,77968.62,0.0,-0.94616,6e-05,5.29101]
[1779056253521,37.94,77964.68,0.0,-0.94644,6e-05,5.26741]
[1779056257551,37.94,77945.11,0.0,-0.9476,6e-05,5.17575]
[1779056258558,37.94,77949.47,0.0,-0.94734,6e-05,5.19612]
[1779056264599,37.94,77949.86,0.0,-0.94732,6e-05,5.19825]
[1779056269634,37.94,77948.1,0.0,-0.94741,6e-05,5.19031]
[1779056273175,37.94,77959.16,0.0,-0.94676,6e-05,5.24208]
[1779056274669,37.94,77957.5,0.0,-0.94686,6e-05,5.23423]
[1779056279707,37.94,77962.86,0.0,-0.94655,6e-05,5.2589]
[1779056284740,37.94,77961.66,0.0,-0.94663,6e-05,5.25264]
[1779056289775,37.94,77960.77,0.0,-0.94669,6e-05,5.24794]
[1779056294810,37.93,77964.82,0.0,-0.94646,6e-05,5.26629]
[1779056298839,37.93,77971.82,0.0,-0.94605,6e-05,5.29864]
[1779056300855,37.93,77975.81,0.0,-0.94581,6e-05,5.31743]
[1779056305889,37.93,77980.11,0.0,-0.94555,6e-05,5.33751]
[1779056310925,37.93,77980.83,0.0,-0.94552,6e-05,5.34057]
[1779056315960,37.93,77980.58,0.0,-0.94558,6e-05,5.3344]
[1779056320996,37.93,77980.55,0.0,-0.94558,6e-05,5.3341]
[1779056325026,37.93,77970.8,0.0,-0.94617,6e-05,5.28802]
[1779056326033,37.93,77967.13,0.0,-0.94638,6e-05,5.27084]
[1779056329054,37.93,77959.15,0.0,-0.94685,6e-05,5.23389]
[1779056332074,37.93,77953.8,0.0,-0.94717,6e-05,5.20897]
[1779056335096,37.93,77947.58,0.0,-0.94753,6e-05,5.18021]
[1779056340131,37.93,77945.33,0.0,-0.94765,6e-05,5.17017]
[1779056344158,37.93,77961.51,0.0,-0.9467,6e-05,5.24574]
[1779056345166,37.93,77971.07,0.0,-0.94614,6e-05,5.29044]
[1779056350201,37.93,77969.66,0.0,-0.94623,6e-05,5.2829]
[1779056355236,37.93,77972.38,0.0,-0.94608,6e-05,5.29468]
[1779056360273,37.93,77967.6,0.0,-0.94638,6e-05,5.27129]
[1779056365306,37.92,77964.78,0.0,-0.94655,6e-05,5.25751]
[1779056366320,37.92,77969.96,0.0,-0.94625,6e-05,5.28175]
[1779056368327,37.92,77971.35,0.0,-0.94617,6e-05,5.28797]
[1779056373362,37.92,77971.26,0.0,-0.94623,6e-05,5.28192]
[1779056375375,37.92,77977.57,0.0,-0.94585,6e-05,5.31148]
[1779056380425,37.92,77971.45,0.0,-0.94623,6e-05,5.28209]
[1779056385460,37.92,77972.7,0.0,-0.94616,6e-05,5.2874]
[1779056390496,37.91,77975.63,0.0,-0.94599,6e-05,5.30051]
[1779056395532,37.91,77975.05,0.0,-0.94604,6e-05,5.29707]
[1779056396540,37.91,77969.36,0.0,-0.94638,6e-05,5.27016]
[1779056397546,37.91,77965.52,0.0,-0.94661,6e-05,5.25207]
[1779056402584,37.91,77973.93,0.0,-0.94611,6e-05,5.29138]
[1779056405605,37.91,77976.65,0.0,-0.94595,6e-05,5.30383]
[1779056410638,37.91,77975.51,0.0,-0.94603,6e-05,5.29775]
[1779056415674,37.91,77975.94,0.0,-0.94601,6e-05,5.29907]
[1779056417688,37.91,77981.45,0.0,-0.94568,6e-05,5.32508]
[1779056419702,37.91,77986.39,0.0,-0.94538,6e-05,5.34844]
[1779056422734,37.91,77989.51,0.0,-0.9452,6e-05,5.36301]
[1779056424240,37.91,77992.31,0.0,-0.94503,6e-05,5.37607]
[1779056429776,37.9,77990.97,0.0,-0.94512,6e-05,5.3691]
[1779056430783,37.9,77996.72,0.0,-0.94477,6e-05,5.39636]
[1779056431788,37.9,78008.52,0.0,-0.9441,6e-05,5.44783]
[1779056432795,37.9,78011.81,0.0,-0.9439,6e-05,5.46335]
[1779056434310,37.9,78018.19,0.0,-0.94351,6e-05,5.49347]
[1779056435816,37.9,78016.08,0.0,-0.94365,6e-05,5.48296]
[1779056440851,37.9,78014.73,0.0,-0.94375,6e-05,5.47489]
[1779056445885,37.89,78012.8,0.0,-0.94389,6e-05,5.46411]
[1779056450921,37.89,78013.32,0.0,-0.94388,6e-05,5.46522]
[1779056455956,37.88,78012.75,0.0,-0.94393,6e-05,5.46113]
[1779056464522,37.88,78010.68,0.0,-0.94408,6e-05,5.44946]
[1779056470057,37.88,78002.84,0.0,-0.94458,6e-05,5.41077]
[1779056471063,37.88,78001.5,0.0,-0.94466,6e-05,5.40423]
[1779056476098,37.87,77997.31,0.0,-0.94492,6e-05,5.38367]
[1779056481133,37.87,77996.71,0.0,-0.94496,6e-05,5.38033]
[1779056488185,37.87,77995.51,0.0,-0.94505,6e-05,5.37373]
[1779056493219,37.87,77995.8,0.0,-0.94508,6e-05,5.36973]
[1779056497247,37.87,78003.96,0.0,-0.94459,6e-05,5.40812]
[1779056501276,37.87,78014.64,0.0,-0.94394,6e-05,5.45883]
[1779056502287,37.87,78042.67,0.0,-0.9422,6e-05,5.59419]
[1779056503289,37.86,78052.6,0.0,-0.94157,6e-05,5.64255]
[1779056508323,37.86,78051.6,0.0,-0.94164,6e-05,5.6372]
[1779056513360,37.86,78047.9,0.0,-0.94189,6e-05,5.61794]
[1779056518394,37.86,78046.64,0.0,-0.94199,6e-05,5.61061]
[1779056522422,37.85,78039.93,0.0,-0.94242,6e-05,5.57704]
[1779056527457,37.85,78033.37,0.0,-0.94284,6e-05,5.54462]
[1779056532492,37.85,78028.07,0.0,-0.94318,6e-05,5.51805]
[1779056533499,37.85,78021.32,0.0,-0.94361,6e-05,5.48526]
[1779056537535,37.85,78008.54,0.0,-0.9444,6e-05,5.42333]
[1779056541555,37.85,78002.56,0.0,-0.94477,6e-05,5.39439]
[1779056546593,37.85,77988.35,0.0,-0.94564,6e-05,5.32651]
[1779056551627,37.85,77988.51,0.0,-0.94568,6e-05,5.32194]
[1779056556665,37.84,77981.78,0.0,-0.94609,6e-05,5.28937]
[1779056561698,37.84,77979.58,0.0,-0.94623,6e-05,5.2785]
[1779056563721,37.84,77990.79,0.0,-0.94556,6e-05,5.33147]
[1779056565742,37.84,78001.43,0.0,-0.94491,6e-05,5.38188]
[1779056569762,37.84,77996.25,0.0,-0.94523,6e-05,5.35676]
[1779056575297,37.84,77989.68,0.0,-0.94564,6e-05,5.32508]
[1779056576811,37.84,77988.15,0.0,-0.94574,6e-05,5.31733]
[1779056580839,37.84,77981.56,0.0,-0.94615,6e-05,5.28499]
[1779056581847,37.83,77985.41,0.0,-0.94592,6e-05,5.30302]
[1779056583860,37.83,77993.54,0.0,-0.94544,6e-05,5.3408]
[1779056585367,37.83,77995.32,0.0,-0.94534,6e-05,5.34839]
[1779056590914,37.8,77992.24,0.0,-0.94569,6e-05,5.32106]
[1779056592923,37.78,77999.91,0.0,-0.94528,6e-05,5.35342]
[1779056593930,37.78,78001.12,0.0,-0.94521,6e-05,5.35876]
[1779056598965,37.78,78001.7,0.0,-0.9452,6e-05,5.35941]
[1779056600980,37.78,77995.88,0.0,-0.94557,6e-05,5.33092]
[1779056605506,37.76,77989.98,0.0,-0.94599,6e-05,5.29758]
[1779056609044,37.76,77982.33,0.0,-0.94646,6e-05,5.26047]
[1779056610051,37.76,77973.0,0.0,-0.94702,6e-05,5.21633]
[1779056611057,37.76,77968.6,0.0,-0.94733,6e-05,5.1908]
[1779056613073,37.75,77963.31,0.0,-0.94767,6e-05,5.16334]
[1779056618107,37.74,77964.99,0.0,-0.94764,6e-05,5.16612]
[1779056620125,37.73,77970.71,0.0,-0.94733,6e-05,5.19108]
[1779056621131,37.73,77957.96,0.0,-0.94809,6e-05,5.13031]
[1779056622136,37.72,77930.3,0.0,-0.94971,6e-05,5.00101]
[1779056623144,37.72,77912.1,0.0,-0.95073,6e-05,4.91817]
[1779056624149,37.72,77901.8,0.0,-0.95131,6e-05,4.87185]
[1779056625653,37.72,77896.02,0.0,-0.95163,6e-05,4.84596]
[1779056627172,37.72,77902.27,0.0,-0.95128,6e-05,4.87412]
[1779056628179,37.72,77898.81,0.0,-0.95147,6e-05,4.85858]
[1779056630193,37.72,77887.84,0.0,-0.95208,5e-05,4.80922]
[1779056631200,37.72,77891.5,0.0,-0.95187,5e-05,4.82573]
[1779056635724,37.72,77893.08,0.0,-0.95178,6e-05,4.8332]
[1779056640263,37.73,77900.62,0.0,-0.95136,6e-05,4.86743]
[1779056641270,37.73,77905.33,0.0,-0.9511,6e-05,4.8888]
[1779056646307,37.73,77906.02,0.0,-0.95106,6e-05,4.89204]
[1779056648322,37.73,77916.74,0.0,-0.95046,6e-05,4.94052]
[1779056649328,37.73,77921.97,0.0,-0.95016,6e-05,4.96433]
[1779056650335,37.73,77922.48,0.0,-0.95013,6e-05,4.96663]
[1779056652353,37.73,77926.3,0.0,-0.94992,6e-05,4.98393]
[1779056657387,37.72,77926.89,0.0,-0.94989,6e-05,4.98625]
[1779056662422,37.72,77931.14,0.0,-0.94965,6e-05,5.00549]
[1779056664437,37.72,77924.93,0.0,-0.95001,6e-05,4.97691]
[1779056665444,37.72,77924.34,0.0,-0.95004,6e-05,4.97426]
[1779056670502,37.72,77920.95,0.0,-0.95023,6e-05,4.95883]
[1779056672498,37.72,77912.4,0.0,-0.95075,6e-05,4.91543]
[1779056673503,37.72,77918.14,0.0,-0.95043,6e-05,4.94156]
[1779056675517,37.72,77924.54,0.0,-0.95007,6e-05,4.97061]
[1779056680552,37.72,77923.08,0.0,-0.95016,6e-05,4.96373]
[1779056682566,37.72,77935.02,0.0,-0.94948,6e-05,5.01828]
[1779056687602,37.72,77933.31,0.0,-0.94957,6e-05,5.01042]
[1779056692636,37.72,77936.59,0.0,-0.94939,6e-05,5.02525]
[1779056697672,37.72,77935.57,0.0,-0.94945,6e-05,5.02064]
[1779056702732,37.72,77927.66,0.0,-0.9499,6e-05,4.98437]
[1779056703717,37.72,77912.84,0.0,-0.95073,6e-05,4.91702]
[1779056708752,37.72,77913.14,0.0,-0.95072,6e-05,4.91844]
[1779056713788,37.72,77913.07,0.0,-0.95072,6e-05,4.91814]
[1779056718827,37.72,77914.07,0.0,-0.95067,6e-05,4.9224]
[1779056723860,37.72,77907.67,0.0,-0.95103,6e-05,4.89292]
[1779056725874,37.72,77905.38,0.0,-0.95116,6e-05,4.88239]
[1779056731921,37.72,77905.13,0.0,-0.95122,6e-05,4.87619]
[1779056736956,37.72,77904.24,0.0,-0.95127,6e-05,4.87223]
[1779056741993,37.72,77909.81,0.0,-0.95096,6e-05,4.89744]
[1779056744026,37.72,77915.67,0.0,-0.95064,6e-05,4.92384]
[1779056745020,37.72,77922.96,0.0,-0.95023,6e-05,4.95685]
[1779056746513,37.72,77934.87,0.0,-0.94955,6e-05,5.01115]
[1779056747034,37.72,77934.87,0.0,-0.94955,6e-05,5.01094]
[1779056752076,37.72,77933.61,0.0,-0.94963,6e-05,5.0047]
[1779056757104,37.72,77931.54,0.0,-0.94975,6e-05,4.99485]
[1779056761133,37.71,77925.86,0.0,-0.95008,6e-05,4.96851]
[1779056764154,37.71,77941.72,0.0,-0.94918,6e-05,5.04103]
[1779056765161,37.71,77943.96,0.0,-0.94905,6e-05,5.0513]
[1779056768181,37.71,77936.28,0.0,-0.94949,6e-05,5.01587]
[1779056770195,37.71,77930.1,0.0,-0.94984,6e-05,4.98757]
[1779056775230,37.71,77929.22,0.0,-0.94989,6e-05,4.98371]
[1779056778252,37.71,77918.11,0.0,-0.95052,6e-05,4.93329]
[1779056779258,37.71,77913.04,0.0,-0.9508,6e-05,4.91026]
[1779056780267,37.71,77911.01,0.0,-0.95092,6e-05,4.90094]
[1779056782281,37.71,77904.85,0.0,-0.95127,6e-05,4.87293]
[1779056783287,37.71,77892.27,0.0,-0.95196,5e-05,4.8164]
[1779056784293,37.71,77887.78,0.0,-0.95221,5e-05,4.79637]
[1779056786800,37.71,77884.55,0.0,-0.95238,5e-05,4.78215]
[1779056792349,37.71,77885.55,0.0,-0.95236,5e-05,4.78239]
[1779056796871,37.71,77880.09,0.0,-0.95266,5e-05,4.75828]
[1779056802421,37.71,77881.84,0.0,-0.95256,5e-05,4.76606]
[1779056804434,37.72,77887.87,0.0,-0.95223,5e-05,4.7932]
[1779056806941,37.72,77893.54,0.0,-0.95191,5e-05,4.81933]
[1779056812490,37.72,77892.66,0.0,-0.95194,5e-05,4.81726]
[1779056813498,37.72,77904.01,0.0,-0.9513,6e-05,4.86855]
[1779056814505,37.73,77909.23,0.0,-0.95101,6e-05,4.89237]
[1779056819542,37.73,77913.28,0.0,-0.95077,6e-05,4.91144]
[1779056820549,37.73,77920.63,0.0,-0.95036,6e-05,4.94469]
[1779056821557,37.73,77920.31,0.0,-0.95038,6e-05,4.94308]
[1779056823570,37.73,77926.55,0.0,-0.95002,6e-05,4.97185]
[1779056828606,37.73,77931.01,0.0,-0.94976,6e-05,4.99288]
[1779056833641,37.73,77931.39,0.0,-0.94973,6e-05,4.99517]
[1779056838675,37.73,77931.36,0.0,-0.94973,6e-05,4.99534]
[1779056841698,37.73,77938.73,0.0,-0.94931,6e-05,5.02921]
[1779056847742,37.73,77936.34,0.0,-0.94945,6e-05,5.01835]
[1779056852774,37.73,77937.25,0.0,-0.94944,6e-05,5.01788]
[1779056857811,37.73,77931.55,0.0,-0.94976,6e-05,4.99187]
[1779056860832,37.73,77926.18,0.0,-0.95006,6e-05,4.96758]
[1779056865867,37.73,77922.06,0.0,-0.95029,6e-05,4.94922]
[1779056873925,37.74,77922.56,0.0,-0.95025,6e-05,4.9524]
[1779056878960,37.74,77922.47,0.0,-0.95025,6e-05,4.95264]
[1779056881982,37.74,77919.03,0.0,-0.95044,6e-05,4.93747]
[1779056886010,37.74,77925.18,0.0,-0.95008,6e-05,4.96624]
[1779056887017,37.74,77924.68,0.0,-0.95011,6e-05,4.9641]
[1779056892053,37.74,77924.44,0.0,-0.95011,6e-05,4.96379]
[1779056894066,37.75,77916.98,0.0,-0.95052,6e-05,4.93032]
[1779056896080,37.75,77913.41,0.0,-0.95072,6e-05,4.91459]
[1779056900111,37.75,77908.92,0.0,-0.95096,6e-05,4.89533]
[1779056901121,37.75,77902.26,0.0,-0.95132,6e-05,4.86561]
[1779056902124,37.75,77900.96,0.0,-0.95139,6e-05,4.86009]
[1779056907159,37.76,77896.41,0.0,-0.95162,6e-05,4.8413]
[1779056912196,37.76,77894.3,0.0,-0.95176,6e-05,4.82891]
[1779056917725,37.77,77898.25,0.0,-0.95152,6e-05,4.84843]
[1779056923271,37.77,77901.79,0.0,-0.95131,6e-05,4.86571]
[1779056928307,37.77,77901.77,0.0,-0.95129,6e-05,4.86694]
[1779056932335,37.78,77911.04,0.0,-0.95076,6e-05,4.90981]
[1779056933341,37.78,77912.78,0.0,-0.95066,6e-05,4.91792]
[1779056938382,37.78,77915.44,0.0,-0.9505,6e-05,4.93096]
[1779056943413,37.78,77918.27,0.0,-0.95033,6e-05,4.94485]
[1779056948447,37.79,77918.13,0.0,-0.95032,6e-05,4.94506]
[1779056953482,37.79,77916.5,0.0,-0.95041,6e-05,4.93849]
[1779056955496,37.79,77927.35,0.0,-0.94979,6e-05,4.98819]
[1779056956503,37.79,77929.69,0.0,-0.94965,6e-05,4.99892]
[1779056961539,37.79,77933.81,0.0,-0.94942,6e-05,5.0178]
[1779056965566,37.79,77940.12,0.0,-0.94906,6e-05,5.04684]
[1779056966573,37.79,77941.85,0.0,-0.94895,6e-05,5.05502]
[1779056970602,37.79,77948.13,0.0,-0.94858,6e-05,5.08449]
[1779056975639,37.79,77943.28,0.0,-0.9489,6e-05,5.05795]
[1779056980672,37.79,77942.98,0.0,-0.94891,6e-05,5.05735]
[1779056984700,37.8,77937.95,0.0,-0.94919,6e-05,5.03494]
[1779056988727,37.8,77943.12,0.0,-0.94888,6e-05,5.05947]
[1779056991748,37.8,77948.97,0.0,-0.94854,6e-05,5.08691]
[1779056994769,37.8,77941.85,0.0,-0.94894,6e-05,5.05452]
[1779056995790,37.8,77934.16,0.0,-0.94938,6e-05,5.01943]
[1779056996783,37.8,77931.54,0.0,-0.94953,6e-05,5.00774]
[1779056999805,37.8,77923.0,0.0,-0.95,6e-05,4.96975]
[1779057000812,37.81,77923.55,0.0,-0.94997,6e-05,4.97265]
[1779057001820,37.81,77910.25,0.0,-0.95071,6e-05,4.91295]
[1779057003832,37.81,77915.4,0.0,-0.95041,6e-05,4.93669]
[1779057007860,37.81,77909.8,0.0,-0.95072,6e-05,4.91194]
[1779057009877,37.81,77914.88,0.0,-0.95043,6e-05,4.93533]
[1779057010882,37.81,77920.16,0.0,-0.95013,6e-05,4.95928]
[1779057011888,37.81,77937.2,0.0,-0.94915,6e-05,5.03769]
[1779057012895,37.81,77931.63,0.0,-0.94947,6e-05,5.01222]
[1779057013903,37.81,77923.93,0.0,-0.94991,6e-05,4.97719]
[1779057018937,37.82,77924.2,0.0,-0.94989,6e-05,4.97892]
[1779057022966,37.82,77933.73,0.0,-0.94934,6e-05,5.0229]
[1779057028001,37.82,77933.62,0.0,-0.94934,6e-05,5.02287]
[1779057032029,37.82,77927.23,0.0,-0.94974,6e-05,4.98921]
[1779057037070,37.82,77931.0,0.0,-0.94952,6e-05,5.00677]
[1779057042099,37.82,77934.18,0.0,-0.94934,6e-05,5.02146]
[1779057045120,37.82,77939.42,0.0,-0.94904,6e-05,5.04547]
[1779057051164,37.82,77939.98,0.0,-0.94901,6e-05,5.048]
[1779057056199,37.82,77944.22,0.0,-0.94876,6e-05,5.06797]
[1779057061234,37.82,77945.38,0.0,-0.94869,6e-05,5.07357]
[1779057063248,37.82,77951.62,0.0,-0.94832,6e-05,5.10275]
[1779057065262,37.82,77955.51,0.0,-0.94809,6e-05,5.12101]
[1779057070300,37.82,77951.02,0.0,-0.94835,6e-05,5.10087]
[1779057075333,37.83,77952.09,0.0,-0.94827,6e-05,5.10658]
[1779057080367,37.83,77953.66,0.0,-0.94818,6e-05,5.11426]
[1779057083388,37.83,77968.77,0.0,-0.94729,6e-05,5.18508]
[1779057084395,37.83,77983.15,0.0,-0.94643,6e-05,5.25272]
[1779057085406,37.83,77990.81,0.0,-0.94597,6e-05,5.28913]
[1779057086412,37.83,77994.34,0.0,-0.94575,6e-05,5.30603]
[1779057087418,37.83,77999.59,0.0,-0.94543,6e-05,5.33107]
[1779057088924,37.83,78018.2,0.0,-0.94429,6e-05,5.42048]
[1779057089436,37.83,78018.2,0.0,-0.94428,6e-05,5.42101]
[1779057090444,37.84,78027.45,0.0,-0.9437,6e-05,5.46582]
[1779057091451,37.84,78024.61,0.0,-0.94392,6e-05,5.44754]
[1779057093466,37.84,78020.99,0.0,-0.94414,6e-05,5.43069]
[1779057095479,37.84,78017.44,0.0,-0.94435,6e-05,5.41418]
[1779057097494,37.84,78010.22,0.0,-0.94479,6e-05,5.38024]
[1779057098994,37.84,78010.54,0.0,-0.94476,6e-05,5.38253]
[1779057104542,37.85,78017.85,0.0,-0.9443,6e-05,5.41851]
[1779057105549,37.85,78018.14,0.0,-0.94427,6e-05,5.42023]
[1779057110585,37.85,78012.89,0.0,-0.94457,6e-05,5.39674]
[1779057113605,37.85,78008.34,0.0,-0.94484,6e-05,5.37622]
[1779057119134,37.86,78011.64,0.0,-0.94462,6e-05,5.39343]
[1779057124690,37.86,78012.41,0.0,-0.94456,6e-05,5.39814]
[1779057126697,37.86,78016.54,0.0,-0.9443,6e-05,5.41845]
[1779057129204,37.86,78004.85,0.0,-0.94501,6e-05,5.36279]
[1779057131736,37.86,77987.98,0.0,-0.94603,6e-05,5.28296]
[1779057132741,37.86,77984.21,0.0,-0.94625,6e-05,5.26544]
[1779057135763,37.87,77989.5,0.0,-0.94592,6e-05,5.29127]
[1779057136769,37.87,77989.2,0.0,-0.94594,6e-05,5.29007]
[1779057143818,37.87,77983.88,0.0,-0.94623,6e-05,5.26655]
[1779057147846,37.87,77978.59,0.0,-0.94654,6e-05,5.24256]
[1779057152882,37.88,77975.94,0.0,-0.94672,6e-05,5.22664]
[1779057155902,37.88,77982.49,0.0,-0.94632,6e-05,5.25816]
[1779057162951,37.88,77981.12,0.0,-0.94639,6e-05,5.25297]
[1779057170000,37.89,77975.65,0.0,-0.9467,6e-05,5.22867]
[1779057175035,37.89,77974.76,0.0,-0.94673,6e-05,5.22581]
[1779057181078,37.89,77973.77,0.0,-0.94678,6e-05,5.22252]
[1779057183091,37.9,77966.49,0.0,-0.9472,6e-05,5.18903]
[1779057187119,37.9,77956.73,0.0,-0.94776,6e-05,5.14497]
[1779057192155,37.9,77955.38,0.0,-0.94782,6e-05,5.13981]
[1779057197189,37.91,77957.4,0.0,-0.94769,6e-05,5.15033]
[1779057202224,37.91,77960.1,0.0,-0.94752,6e-05,5.16393]
[1779057207259,37.91,77961.79,0.0,-0.9474,6e-05,5.17278]
[1779057212294,37.91,77965.26,0.0,-0.94723,6e-05,5.1851]
[1779057215320,37.91,77973.9,0.0,-0.94672,6e-05,5.22592]
[1779057216323,37.92,77981.46,0.0,-0.94626,6e-05,5.26149]
[1779057217329,37.92,77980.18,0.0,-0.94634,6e-05,5.25547]
[1779057222365,37.92,77978.94,0.0,-0.94641,6e-05,5.2499]
[1779057224378,37.92,77988.15,0.0,-0.94586,6e-05,5.29347]
[1779057225385,37.92,77990.83,0.0,-0.94569,6e-05,5.30625]
[1779057230422,37.92,77990.37,0.0,-0.94572,6e-05,5.30453]
[1779057236462,37.92,77994.12,0.0,-0.94548,6e-05,5.3229]
[1779057241505,37.92,77995.0,0.0,-0.94542,6e-05,5.32741]
[1779057246534,37.92,77995.97,0.0,-0.94536,6e-05,5.33231]
[1779057253583,37.92,77998.1,0.0,-0.94523,6e-05,5.34279]
[1779057257611,37.92,78008.66,0.0,-0.94458,6e-05,5.39331]
[1779057258618,37.92,78011.87,0.0,-0.94438,6e-05,5.40869]
[1779057263656,37.92,78022.73,0.0,-0.94371,6e-05,5.46107]
[1779057264666,37.92,78034.52,0.0,-0.94297,6e-05,5.51807]
[1779057265670,37.92,78036.85,0.0,-0.94283,6e-05,5.52933]
[1779057268690,37.92,78048.08,0.0,-0.94212,6e-05,5.5838]
[1779057270187,37.92,78056.41,0.0,-0.9416,6e-05,5.62425]
[1779057271711,37.92,78055.86,0.0,-0.94168,6e-05,5.6166]
[1779057276746,37.92,78053.17,0.0,-0.94186,6e-05,5.60287]
[1779057281785,37.92,78053.13,0.0,-0.94187,6e-05,5.60195]
[1779057284803,37.92,78041.88,0.0,-0.94259,6e-05,5.54676]
[1779057285809,37.92,78041.21,0.0,-0.94263,6e-05,5.54351]
[1779057287823,37.92,78046.76,0.0,-0.94228,6e-05,5.57047]
[1779057292858,37.92,78045.53,0.0,-0.94236,6e-05,5.56429]
[1779057297893,37.92,78044.5,0.0,-0.94242,6e-05,5.55911]
[1779057300398,37.92,78038.74,0.0,-0.94279,6e-05,5.53105]
[1779057301922,37.92,78030.64,0.0,-0.9433,6e-05,5.4919]
[1779057302929,37.92,78024.36,0.0,-0.94368,6e-05,5.46175]
[1779057303936,37.92,78023.85,0.0,-0.94371,6e-05,5.4595]
[1779057308971,37.92,78024.0,0.0,-0.94369,6e-05,5.46125]
[1779057315044,37.92,78020.25,0.0,-0.94392,6e-05,5.44364]
[1779057320539,37.92,78019.24,0.0,-0.94397,6e-05,5.43918]
[1779057327129,37.92,78020.83,0.0,-0.94387,6e-05,5.44743]
[1779057330615,37.93,78032.05,0.0,-0.94317,6e-05,5.5016]
[1779057332164,37.93,78039.38,0.0,-0.94275,6e-05,5.53258]
[1779057333172,37.93,78039.27,0.0,-0.94275,6e-05,5.53235]
[1779057336192,37.93,78044.98,0.0,-0.94238,6e-05,5.56124]
[1779057339218,37.93,78037.13,0.0,-0.94286,6e-05,5.52401]
[1779057344250,37.93,78034.43,0.0,-0.94302,6e-05,5.51152]
[1779057349283,37.94,78034.14,0.0,-0.94303,6e-05,5.51076]
[1779057354318,37.94,78034.51,0.0,-0.943,6e-05,5.51311]
[1779057359354,37.94,78037.45,0.0,-0.94282,6e-05,5.52757]
[1779057362375,37.94,78028.64,0.0,-0.94336,6e-05,5.48518]
[1779057365396,37.94,78020.88,0.0,-0.94384,6e-05,5.44787]
[1779057369424,37.94,78007.99,0.0,-0.94464,6e-05,5.38625]
[1779057371438,37.94,77994.21,0.0,-0.94548,6e-05,5.3206]
[1779057374462,37.94,77972.95,0.0,-0.94675,6e-05,5.22047]
[1779057375468,37.94,77972.95,0.0,-0.94675,6e-05,5.22045]
[1779057378496,37.94,77959.59,0.0,-0.94754,6e-05,5.15832]
[1779057381511,37.94,77969.53,0.0,-0.94695,6e-05,5.205]
[1779057382517,37.94,77973.11,0.0,-0.94674,6e-05,5.22175]
[1779057387553,37.94,77969.18,0.0,-0.94697,6e-05,5.20329]
[1779057388559,37.94,77957.32,0.0,-0.94767,6e-05,5.14804]
[1779057389566,37.94,77948.35,0.0,-0.94819,6e-05,5.1066]
[1779057390573,37.94,77940.75,0.0,-0.94863,6e-05,5.07177]
[1779057391582,37.94,77942.13,0.0,-0.94859,6e-05,5.07362]
[1779057396617,37.94,77940.36,0.0,-0.94868,6e-05,5.0662]
[1779057401651,37.94,77936.05,0.0,-0.94892,6e-05,5.04695]
[1779057406690,37.95,77934.83,0.0,-0.94899,6e-05,5.04191]
[1779057408702,37.95,77918.48,0.0,-0.94992,6e-05,4.96762]
[1779057409711,37.95,77913.1,0.0,-0.95022,6e-05,4.94346]
[1779057410717,37.95,77911.79,0.0,-0.95029,6e-05,4.9378]
[1779057413741,37.95,77919.25,0.0,-0.94986,6e-05,4.97241]
[1779057414744,37.95,77921.03,0.0,-0.94975,6e-05,4.98071]
[1779057415752,37.95,77914.98,0.0,-0.95009,6e-05,4.95346]
[1779057416758,37.95,77915.35,0.0,-0.95007,6e-05,4.95537]
[1779057421793,37.95,77915.06,0.0,-0.95007,6e-05,4.95519]
[1779057425821,37.96,77897.48,0.0,-0.95104,6e-05,4.8769]
[1779057426829,37.96,77899.53,0.0,-0.95092,6e-05,4.88644]
[1779057428845,37.96,77916.16,0.0,-0.94998,6e-05,4.9621]
[1779057429850,37.96,77925.27,0.0,-0.94946,6e-05,5.00372]
[1779057431336,37.96,77921.0,0.0,-0.9497,6e-05,4.98482]
[1779057433877,37.96,77911.55,0.0,-0.95023,6e-05,4.94233]
[1779057434885,37.96,77906.95,0.0,-0.95048,6e-05,4.92182]
[1779057437906,37.97,77898.99,0.0,-0.95092,6e-05,4.88686]
[1779057438912,37.97,77880.28,0.0,-0.95195,5e-05,4.80364]
[1779057439920,37.97,77872.69,0.0,-0.95236,5e-05,4.77046]
[1779057441406,37.97,77872.46,0.0,-0.95236,5e-05,4.77045]
[1779057446969,37.98,77878.25,0.0,-0.95202,5e-05,4.79797]
[1779057449990,37.98,77883.52,0.0,-0.95173,5e-05,4.82156]
[1779057451478,37.98,77886.88,0.0,-0.95158,6e-05,4.83239]
[1779057453011,37.98,77895.29,0.0,-0.95111,6e-05,4.87018]
[1779057454019,37.98,77902.37,0.0,-0.95071,6e-05,4.90217]
[1779057455026,37.98,77897.11,0.0,-0.951,6e-05,4.87866]
[1779057456034,37.98,77892.26,0.0,-0.95127,6e-05,4.8571]
[1779057457040,37.98,77891.67,0.0,-0.9513,6e-05,4.85465]
[1779057461556,37.98,77913.45,0.0,-0.95007,6e-05,4.95349]
[1779057463081,37.98,77916.85,0.0,-0.94988,6e-05,4.96897]
[1779057465096,37.98,77918.64,0.0,-0.94978,6e-05,4.97716]
[1779057470130,37.98,77916.94,0.0,-0.94987,6e-05,4.96954]
[1779057473153,37.98,77925.17,0.0,-0.94941,6e-05,5.00705]
[1779057474159,37.98,77926.72,0.0,-0.94932,6e-05,5.01408]
[1779057477180,37.98,77927.17,0.0,-0.94929,6e-05,5.01594]
[1779057481697,37.98,77919.85,0.0,-0.94971,6e-05,4.9823]
[1779057483222,37.98,77917.45,0.0,-0.94985,6e-05,4.9714]
[1779057488257,37.98,77919.24,0.0,-0.94975,6e-05,4.97953]
[1779057493292,37.98,77920.17,0.0,-0.9497,6e-05,4.98383]
[1779057498328,37.98,77924.25,0.0,-0.94946,6e-05,5.00245]
[1779057503363,37.98,77919.91,0.0,-0.94971,6e-05,4.9828]
[1779057509405,37.99,77916.97,0.0,-0.94987,6e-05,4.97004]
[1779057512427,37.99,77922.36,0.0,-0.9496,6e-05,4.99016]
[1779057514440,37.99,77930.54,0.0,-0.94913,6e-05,5.02752]
[1779057517461,37.99,77938.95,0.0,-0.94865,6e-05,5.06629]
[1779057522496,37.99,77948.18,0.0,-0.9481,6e-05,5.10991]
[1779057523503,37.99,77954.46,0.0,-0.94773,6e-05,5.13905]
[1779057525517,37.99,77960.12,0.0,-0.94739,6e-05,5.1657]
[1779057530552,37.99,77958.88,0.0,-0.94746,6e-05,5.1605]
[1779057534580,37.99,77952.82,0.0,-0.94781,6e-05,5.13305]
[1779057539616,38.0,77950.13,0.0,-0.94794,6e-05,5.12235]
[1779057544650,38.0,77947.7,0.0,-0.94806,6e-05,5.11293]
[1779057549685,38.01,77946.99,0.0,-0.94808,6e-05,5.11102]
[1779057554720,38.01,77954.19,0.0,-0.94764,6e-05,5.14609]
[1779057556735,38.01,77963.26,0.0,-0.9471,6e-05,5.18868]
[1779057557741,38.02,77986.07,0.0,-0.94574,6e-05,5.29596]
[1779057558748,38.02,77991.34,0.0,-0.94542,6e-05,5.32101]
[1779057559755,38.02,77991.29,0.0,-0.94542,6e-05,5.32088]
[1779057564793,38.02,77993.11,0.0,-0.9453,6e-05,5.32994]
[1779057565798,38.02,77992.48,0.0,-0.94534,6e-05,5.32699]
[1779057570832,38.02,77994.95,0.0,-0.94519,6e-05,5.33884]
[1779057573854,38.02,77989.64,0.0,-0.94556,6e-05,5.30893]
[1779057577882,38.02,77983.01,0.0,-0.94595,6e-05,5.27783]
[1779057582917,38.02,77980.25,0.0,-0.94612,6e-05,5.26503]
[1779057583924,38.02,77972.52,0.0,-0.94658,6e-05,5.22883]
[1779057584931,38.02,77971.86,0.0,-0.94661,6e-05,5.2258]
[1779057586945,38.02,77966.28,0.0,-0.94695,6e-05,5.1995]
[1779057592478,38.02,77966.95,0.0,-0.94692,6e-05,5.20146]
[1779057598025,38.01,77963.65,0.0,-0.94713,6e-05,5.18518]
[1779057603075,38.01,77965.6,0.0,-0.94703,6e-05,5.19349]
[1779057606092,38.01,77973.78,0.0,-0.94655,6e-05,5.23132]
[1779057607098,38.01,77982.34,0.0,-0.94604,6e-05,5.27134]
[1779057608105,38.01,77986.98,0.0,-0.94576,6e-05,5.29297]
[1779057610119,38.01,77987.07,0.0,-0.94576,6e-05,5.29285]
[1779057612618,38.01,77992.88,0.0,-0.94542,6e-05,5.3197]
[1779057615154,38.01,77997.64,0.0,-0.94513,6e-05,5.34222]
[1779057621197,38.0,78000.9,0.0,-0.94493,6e-05,5.35748]
[1779057626232,38.0,78002.62,0.0,-0.94484,6e-05,5.3646]
[1779057632758,38.0,78003.71,0.0,-0.94485,6e-05,5.36322]
[1779057638317,37.99,78000.69,0.0,-0.94504,6e-05,5.34775]
[1779057643352,37.99,78003.4,0.0,-0.9449,6e-05,5.35933]
[1779057647381,37.99,78008.5,0.0,-0.9446,6e-05,5.38202]
[1779057649394,37.98,78011.82,0.0,-0.94441,6e-05,5.39697]
[1779057650401,37.98,78018.22,0.0,-0.94402,6e-05,5.42711]
[1779057651415,37.98,78029.66,0.0,-0.94332,6e-05,5.48173]
[1779057652899,37.98,78045.58,0.0,-0.94233,6e-05,5.5582]
[1779057654439,37.98,78046.39,0.0,-0.94228,6e-05,5.56171]
[1779057657456,37.98,78040.76,0.0,-0.94265,6e-05,5.53316]
[1779057662970,37.97,78030.24,0.0,-0.94334,6e-05,5.48042]
[1779057666521,37.94,78024.58,0.0,-0.94385,6e-05,5.44088]
[1779057667526,37.93,78005.19,0.0,-0.94509,6e-05,5.34465]
[1779057668533,37.93,78012.65,0.0,-0.94463,6e-05,5.38004]
[1779057669541,37.93,78016.01,0.0,-0.94443,6e-05,5.39586]
[1779057671554,37.93,78014.27,0.0,-0.94454,6e-05,5.38721]
[1779057674575,37.92,78008.04,0.0,-0.94493,6e-05,5.35714]
[1779057675582,37.92,78008.94,0.0,-0.94488,6e-05,5.36126]
[1779057680619,37.92,78009.68,0.0,-0.94484,6e-05,5.36384]
[1779057685653,37.92,78012.93,0.0,-0.94466,6e-05,5.37829]
[1779057690687,37.91,78010.95,0.0,-0.9448,6e-05,5.36718]
[1779057692701,37.91,78004.01,0.0,-0.94528,6e-05,5.3288]
[1779057697737,37.91,78002.91,0.0,-0.94536,6e-05,5.3223]
[1779057702771,37.91,78001.79,0.0,-0.94544,6e-05,5.31595]
[1779057707806,37.9,77999.93,0.0,-0.94557,6e-05,5.3062]
[1779057712841,37.9,77997.2,0.0,-0.94575,6e-05,5.29203]
[1779057717876,37.9,77998.21,0.0,-0.9457,6e-05,5.29555]
[1779057722911,37.89,78000.36,0.0,-0.94559,6e-05,5.30447]
[1779057727947,37.89,78000.33,0.0,-0.94561,6e-05,5.30309]
[1779057733990,37.89,78001.31,0.0,-0.94557,6e-05,5.30628]
[1779057739023,37.88,78001.56,0.0,-0.94556,6e-05,5.3065]
[1779057744058,37.88,78001.68,0.0,-0.94557,6e-05,5.30624]
[1779057749093,37.88,78000.29,0.0,-0.94566,6e-05,5.2986]
[1779057754129,37.88,77997.62,0.0,-0.94588,6e-05,5.2802]
[1779057759163,37.87,77999.29,0.0,-0.94579,6e-05,5.28718]
[1779057764199,37.87,77999.21,0.0,-0.94581,6e-05,5.2859]
[1779057768228,37.87,77993.08,0.0,-0.94619,6e-05,5.25642]
[1779057773851,37.87,77990.19,0.0,-0.94637,6e-05,5.24219]
[1779057779307,37.87,77987.84,0.0,-0.94652,6e-05,5.23059]
[1779057784342,37.86,77985.57,0.0,-0.94666,6e-05,5.21939]
[1779057789377,37.86,77984.11,0.0,-0.94675,6e-05,5.21198]
[1779057794412,37.86,77982.27,0.0,-0.94687,6e-05,5.2028]
[1779057800455,37.86,77980.98,0.0,-0.94695,6e-05,5.19608]
[1779057805489,37.86,77980.23,0.0,-0.94701,6e-05,5.19202]
[1779057811531,37.86,77979.24,0.0,-0.94712,6e-05,5.18198]
[1779057816567,37.85,77979.02,0.0,-0.94714,6e-05,5.18044]
[1779057821601,37.85,77978.61,0.0,-0.94717,6e-05,5.17797]
[1779057826637,37.85,77983.4,0.0,-0.94689,6e-05,5.19968]
[1779057831672,37.85,77977.08,0.0,-0.94728,6e-05,5.16929]
[1779057832678,37.85,77976.28,0.0,-0.94733,6e-05,5.16544]
[1779057837715,37.85,77976.11,0.0,-0.94734,6e-05,5.16416]
[1779057842749,37.85,77974.61,0.0,-0.94744,6e-05,5.15673]
[1779057847784,37.84,77976.18,0.0,-0.94735,6e-05,5.16356]
[1779057850810,37.84,77970.06,0.0,-0.94772,6e-05,5.13466]
[1779057852825,37.84,77963.75,0.0,-0.94809,6e-05,5.10507]
[1779057857859,37.84,77961.06,0.0,-0.94826,6e-05,5.09204]
[1779057862893,37.84,77964.3,0.0,-0.94807,6e-05,5.10674]
[1779057867929,37.84,77973.92,0.0,-0.94751,6e-05,5.15088]
[1779057872963,37.84,77975.82,0.0,-0.94746,6e-05,5.15402]
[1779057877998,37.83,77976.18,0.0,-0.94745,6e-05,5.15475]
[1779057883033,37.83,77976.51,0.0,-0.94744,6e-05,5.15532]
[1779057888068,37.83,77978.69,0.0,-0.94733,6e-05,5.16444]
[1779057894110,37.82,77977.87,0.0,-0.94739,6e-05,5.15917]
[1779057899145,37.82,77976.72,0.0,-0.94748,6e-05,5.15254]
[1779057904179,37.82,77976.27,0.0,-0.94752,6e-05,5.14921]
[1779057906194,37.81,77952.19,0.0,-0.94894,6e-05,5.037]
[1779057907201,37.81,77940.51,0.0,-0.94961,6e-05,4.98316]
[1779057908209,37.81,77936.1,0.0,-0.94986,6e-05,4.96286]
[1779057909215,37.81,77929.26,0.0,-0.95025,6e-05,4.93162]
[1779057910224,37.81,77929.59,0.0,-0.95024,6e-05,4.93299]
[1779057915257,37.81,77925.84,0.0,-0.95046,6e-05,4.9154]
[1779057920296,37.81,77923.42,0.0,-0.9506,6e-05,4.90397]
[1779057922310,37.81,77922.0,0.0,-0.95068,6e-05,4.89744]
[1779057927344,37.81,77922.52,0.0,-0.95065,6e-05,4.89958]
[1779057933386,37.81,77923.52,0.0,-0.95064,6e-05,4.89907]
[1779057938422,37.81,77924.19,0.0,-0.95061,6e-05,4.90171]
[1779057943456,37.81,77931.45,0.0,-0.95021,6e-05,4.93422]
[1779057945064,37.8,77933.11,0.0,-0.95012,6e-05,4.94145]
[1779057950507,37.8,77930.86,0.0,-0.95025,6e-05,4.9307]
[1779057952521,37.8,77936.46,0.0,-0.94993,6e-05,4.95625]
[1779057955133,37.8,77943.31,0.0,-0.94954,6e-05,4.98747]
[1779057960577,37.8,77943.49,0.0,-0.94953,6e-05,4.98811]
[1779057965614,37.8,77945.88,0.0,-0.9494,6e-05,4.99848]
[1779057968634,37.8,77940.07,0.0,-0.94974,6e-05,4.97168]
[1779057969642,37.8,77935.88,0.0,-0.94998,6e-05,4.95259]
[1779057971653,37.8,77931.98,0.0,-0.9502,6e-05,4.93457]
[1779057976689,37.8,77931.13,0.0,-0.95025,6e-05,4.93112]
[1779057981724,37.8,77935.25,0.0,-0.95001,6e-05,4.95029]
[1779057983739,37.8,77945.63,0.0,-0.94941,6e-05,4.9979]
[1779057985344,37.8,77946.11,0.0,-0.94938,6e-05,5.00017]
[1779057991795,37.8,77945.35,0.0,-0.94947,6e-05,4.99219]
[1779057996831,37.8,77944.75,0.0,-0.9495,6e-05,4.98974]
[1779058001866,37.81,77945.85,0.0,-0.94943,6e-05,4.99515]
[1779058006903,37.81,77948.0,0.0,-0.9493,6e-05,5.00536]
[1779058008916,37.81,77953.12,0.0,-0.94901,6e-05,5.029]
[1779058014957,37.81,77954.38,0.0,-0.94893,6e-05,5.03513]
[1779058018986,37.81,77950.81,0.0,-0.94913,6e-05,5.01915]
[1779058023013,37.81,77966.09,0.0,-0.94824,6e-05,5.09011]
[1779058024022,37.81,77971.11,0.0,-0.94794,6e-05,5.11361]
[1779058025028,37.81,77968.52,0.0,-0.94809,6e-05,5.10175]
[1779058030063,37.81,77972.04,0.0,-0.94787,6e-05,5.11905]
[1779058031073,37.81,77967.1,0.0,-0.94816,6e-05,5.0963]
[1779058032076,37.82,77959.84,0.0,-0.94858,6e-05,5.06318]
[1779058037113,37.82,77958.0,0.0,-0.94866,6e-05,5.05609]
[1779058042147,37.82,77958.31,0.0,-0.94863,6e-05,5.05881]
[1779058047183,37.83,77959.73,0.0,-0.94853,6e-05,5.0665]
[1779058052217,37.83,77959.88,0.0,-0.94855,6e-05,5.06362]
[1779058057254,37.83,77959.85,0.0,-0.94854,6e-05,5.06462]
[1779058062290,37.84,77943.45,0.0,-0.94947,6e-05,4.99024]
[1779058063296,37.84,77937.63,0.0,-0.94981,6e-05,4.96386]
[1779058064302,37.84,77937.63,0.0,-0.9498,6e-05,4.96409]
[1779058069337,37.84,77938.48,0.0,-0.94974,6e-05,4.96904]
[1779058074372,37.84,77937.18,0.0,-0.9498,6e-05,4.96406]
[1779058079408,37.84,77935.48,0.0,-0.94989,6e-05,4.9572]
[1779058084444,37.85,77934.32,0.0,-0.94994,6e-05,4.9528]
[1779058089478,37.85,77933.69,0.0,-0.94997,6e-05,4.95075]
[1779058094513,37.85,77932.14,0.0,-0.95005,6e-05,4.94451]
[1779058096527,37.85,77924.45,0.0,-0.95048,6e-05,4.90997]
[1779058097535,37.85,77921.92,0.0,-0.95062,6e-05,4.89877]
[1779058102570,37.86,77932.92,0.0,-0.94998,6e-05,4.94983]
[1779058103577,37.86,77935.13,0.0,-0.94985,6e-05,4.96004]
[1779058108611,37.86,77935.23,0.0,-0.94984,6e-05,4.96116]
[1779058109620,37.86,77927.13,0.0,-0.9503,6e-05,4.92451]
[1779058110626,37.86,77921.67,0.0,-0.9506,6e-05,4.90004]
[1779058111636,37.86,77921.71,0.0,-0.95064,6e-05,4.89587]
[1779058116676,37.86,77923.44,0.0,-0.95053,6e-05,4.90466]
[1779058117676,37.86,77912.72,0.0,-0.95113,6e-05,4.85655]
[1779058118684,37.86,77908.67,0.0,-0.95135,6e-05,4.83858]
[1779058120697,37.87,77904.28,0.0,-0.95159,6e-05,4.81946]
[1779058126331,37.87,77904.09,0.0,-0.95157,6e-05,4.8204]
[1779058133790,37.88,77903.72,0.0,-0.95157,6e-05,4.82088]
[1779058136401,37.88,77915.97,0.0,-0.95087,6e-05,4.87683]
[1779058141851,37.88,77918.62,0.0,-0.95071,6e-05,4.89019]
[1779058146880,37.89,77918.12,0.0,-0.95072,6e-05,4.88918]
[1779058151917,37.89,77919.1,0.0,-0.95065,6e-05,4.89468]
[1779058152923,37.89,77936.93,0.0,-0.94964,6e-05,4.97574]
[1779058153930,37.89,77936.87,0.0,-0.94964,6e-05,4.9755]
[1779058156541,37.89,77928.94,0.0,-0.95009,6e-05,4.93964]
[1779058161986,37.89,77932.73,0.0,-0.94987,6e-05,4.95742]
[1779058168028,37.89,77932.3,0.0,-0.94989,6e-05,4.95594]
[1779058173067,37.9,77932.08,0.0,-0.94994,6e-05,4.95069]
[1779058179105,37.9,77931.32,0.0,-0.94997,6e-05,4.94776]
[1779058186154,37.9,77930.58,0.0,-0.95001,6e-05,4.94506]
[1779058191189,37.9,77929.95,0.0,-0.95004,6e-05,4.9427]
[1779058196821,37.9,77929.8,0.0,-0.95004,6e-05,4.94263]
[1779058202267,37.9,77930.17,0.0,-0.95001,6e-05,4.94482]
[1779058203275,37.9,77921.66,0.0,-0.95049,6e-05,4.90659]
[1779058208312,37.91,77923.45,0.0,-0.95037,6e-05,4.91561]
[1779058209315,37.91,77911.35,0.0,-0.95105,6e-05,4.86109]
[1779058210326,37.91,77912.15,0.0,-0.951,6e-05,4.86519]
[1779058214353,37.91,77905.6,0.0,-0.95136,6e-05,4.83665]
[1779058215360,37.91,77904.07,0.0,-0.95144,6e-05,4.83008]
[1779058220395,37.92,77906.37,0.0,-0.95129,6e-05,4.84177]
[1779058225434,37.92,77903.45,0.0,-0.95144,6e-05,4.83012]
[1779058226444,37.92,77898.32,0.0,-0.95172,6e-05,4.80755]
[1779058227444,37.92,77899.55,0.0,-0.95164,6e-05,4.81341]
[1779058232479,37.93,77904.06,0.0,-0.95141,6e-05,4.8308]
[1779058237514,37.93,77894.99,0.0,-0.9519,6e-05,4.7918]
[1779058238521,37.93,77894.88,0.0,-0.9519,6e-05,4.79171]
[1779058243557,37.94,77895.61,0.0,-0.95184,6e-05,4.79654]
[1779058248591,37.94,77896.97,0.0,-0.95173,6e-05,4.80497]
[1779058253628,37.95,77897.19,0.0,-0.9517,6e-05,4.80788]
[1779058258661,37.95,77897.83,0.0,-0.95164,6e-05,4.81261]
[1779058264705,37.96,77897.15,0.0,-0.95165,6e-05,4.81168]
[1779058269739,37.96,77897.55,0.0,-0.95161,6e-05,4.81498]
[1779058275782,37.97,77897.59,0.0,-0.95158,6e-05,4.81714]
[1779058279810,37.97,77888.05,0.0,-0.95209,5e-05,4.77583]
[1779058280823,37.97,77861.64,0.0,-0.95352,5e-05,4.65986]
[1779058281829,37.97,77843.34,0.0,-0.95448,5e-05,4.58081]
[1779058282834,37.98,77836.24,0.0,-0.95485,5e-05,4.55074]
[1779058283846,37.98,77826.58,0.0,-0.95535,5e-05,4.50989]
[1779058284848,37.98,77823.08,0.0,-0.95552,5e-05,4.49557]
[1779058289884,37.98,77827.33,0.0,-0.95528,5e-05,4.51514]
[1779058292903,37.98,77837.53,0.0,-0.95478,5e-05,4.555]
[1779058293910,37.98,77839.51,0.0,-0.95468,5e-05,4.56369]
[1779058298947,37.99,77839.5,0.0,-0.95467,5e-05,4.56446]
[1779058303980,37.99,77835.6,0.0,-0.95486,5e-05,4.5485]
[1779058307606,37.99,77844.18,0.0,-0.9544,5e-05,4.58629]
[1779058309020,37.99,77842.2,0.0,-0.9545,5e-05,4.57797]
[1779058310025,37.99,77832.72,0.0,-0.955,5e-05,4.53724]
[1779058311034,37.99,77828.55,0.0,-0.95521,5e-05,4.51973]
[1779058314054,38.0,77836.96,0.0,-0.95476,5e-05,4.5569]
[1779058320096,38.0,77837.6,0.0,-0.9547,5e-05,4.56151]
[1779058325133,38.01,77839.38,0.0,-0.95459,5e-05,4.5707]
[1779058326139,38.01,77833.42,0.0,-0.9549,5e-05,4.54538]
[1779058327755,38.01,77828.0,0.0,-0.95517,5e-05,4.52292]
[1779058332181,38.01,77818.91,0.0,-0.95563,5e-05,4.48537]
[1779058333191,38.01,77823.68,0.0,-0.95538,5e-05,4.50598]
[1779058335202,38.01,77817.47,0.0,-0.95569,5e-05,4.47985]
[1779058337826,38.02,77814.6,0.0,-0.95583,5e-05,4.46829]
[1779058340237,38.02,77809.41,0.0,-0.95609,5e-05,4.44673]
[1779058344267,38.02,77799.72,0.0,-0.95658,5e-05,4.40681]
[1779058345275,38.02,77798.48,0.0,-0.95664,5e-05,4.40188]
[1779058347289,38.02,77776.25,0.0,-0.95774,5e-05,4.31018]
[1779058348296,38.03,77759.16,0.0,-0.95857,5e-05,4.24023]
[1779058350310,38.03,77767.31,0.0,-0.95817,5e-05,4.27419]
[1779058351318,38.03,77760.32,0.0,-0.95854,5e-05,4.24156]
[1779058352325,38.03,77771.41,0.0,-0.95799,5e-05,4.28765]
[1779058353331,38.03,77775.69,0.0,-0.95777,5e-05,4.30615]
[1779058354343,38.03,77770.59,0.0,-0.95802,5e-05,4.28507]
[1779058355346,38.03,77780.52,0.0,-0.95752,5e-05,4.32704]
[1779058359374,38.04,77786.96,0.0,-0.95719,5e-05,4.35502]
[1779058361387,38.04,77788.15,0.0,-0.95712,5e-05,4.36063]
[1779058363403,38.04,77795.39,0.0,-0.95675,5e-05,4.39158]
[1779058364418,38.04,77802.8,0.0,-0.95637,5e-05,4.42316]
[1779058365418,38.04,77806.28,0.0,-0.95619,5e-05,4.43803]
[1779058366424,38.04,77815.27,0.0,-0.95572,5e-05,4.47648]
[1779058367433,38.05,77813.9,0.0,-0.95578,5e-05,4.47144]
[1779058372467,38.05,77818.21,0.0,-0.95553,5e-05,4.49188]
[1779058373474,38.05,77824.86,0.0,-0.95518,5e-05,4.52063]
[1779058374482,38.06,77825.79,0.0,-0.95513,5e-05,4.52494]
[1779058379518,38.06,77841.35,0.0,-0.9543,5e-05,4.59306]
[1779058380524,38.06,77839.59,0.0,-0.95438,5e-05,4.58639]
[1779058383551,38.06,77848.33,0.0,-0.95391,5e-05,4.62511]
[1779058384558,38.07,77849.76,0.0,-0.95382,5e-05,4.63246]
[1779058389594,38.07,77848.25,0.0,-0.95387,5e-05,4.62804]
[1779058391607,38.08,77841.07,0.0,-0.95425,5e-05,4.59769]
[1779058393621,38.08,77842.5,0.0,-0.95416,5e-05,4.60504]
[1779058397650,38.09,77850.51,0.0,-0.95369,5e-05,4.64268]
[1779058399666,38.09,77859.63,0.0,-0.95319,5e-05,4.68345]
[1779058401678,38.09,77863.97,0.0,-0.95295,5e-05,4.7029]
[1779058402685,38.09,77864.33,0.0,-0.95292,5e-05,4.70538]
[1779058405705,38.1,77858.85,0.0,-0.9532,5e-05,4.68275]
[1779058410740,38.11,77861.74,0.0,-0.95302,5e-05,4.69767]
[1779058415776,38.11,77867.73,0.0,-0.95271,5e-05,4.72143]
[1779058420812,38.11,77866.56,0.0,-0.95277,5e-05,4.71667]
[1779058425846,38.11,77870.4,0.0,-0.95256,5e-05,4.73367]
[1779058428866,38.11,77862.69,0.0,-0.95298,5e-05,4.69988]
[1779058429873,38.11,77854.07,0.0,-0.95344,5e-05,4.66224]
[1779058431887,38.11,77851.91,0.0,-0.95355,5e-05,4.65309]
[1779058433901,38.11,77840.23,0.0,-0.95417,5e-05,4.60278]
[1779058434910,38.11,77837.04,0.0,-0.95433,5e-05,4.58914]
[1779058435916,38.11,77830.4,0.0,-0.95468,5e-05,4.56074]
[1779058436923,38.12,77829.47,0.0,-0.95473,5e-05,4.55696]
[1779058440952,38.12,77825.59,0.0,-0.95492,5e-05,4.54133]
[1779058444979,38.12,77819.65,0.0,-0.95521,5e-05,4.51674]
[1779058445985,38.12,77813.53,0.0,-0.95553,5e-05,4.49073]
[1779058446993,38.12,77812.81,0.0,-0.95556,5e-05,4.48793]
[1779058452030,38.12,77811.11,0.0,-0.95564,5e-05,4.48202]
[1779058456059,38.13,77819.24,0.0,-0.9552,5e-05,4.5176]
[1779058457063,38.13,77823.51,0.0,-0.95498,5e-05,4.53602]
[1779058462098,38.13,77822.85,0.0,-0.95502,5e-05,4.53311]
[1779058467134,38.13,77824.95,0.0,-0.9549,5e-05,4.54283]
[1779058472168,38.13,77827.22,0.0,-0.95481,5e-05,4.54895]
[1779058473180,38.13,77820.12,0.0,-0.95518,5e-05,4.5186]
[1779058474182,38.13,77816.23,0.0,-0.95538,5e-05,4.50207]
[1779058479218,38.13,77812.84,0.0,-0.95555,5e-05,4.48777]
[1779058484252,38.13,77808.27,0.0,-0.95579,5e-05,4.46847]
[1779058489287,38.14,77806.68,0.0,-0.95586,5e-05,4.46276]
[1779058494322,38.14,77804.56,0.0,-0.95595,5e-05,4.45503]
[1779058499357,38.14,77800.08,0.0,-0.95616,5e-05,4.43746]
[1779058501371,38.15,77798.68,0.0,-0.95622,5e-05,4.43218]
[1779058506408,38.15,77801.29,0.0,-0.95607,5e-05,4.44472]
[1779058511447,38.15,77809.88,0.0,-0.95561,5e-05,4.48261]
[1779058513462,38.15,77816.4,0.0,-0.95528,5e-05,4.51031]
[1779058516483,38.15,77821.5,0.0,-0.95501,5e-05,4.53203]
[1779058520513,38.16,77830.94,0.0,-0.95452,5e-05,4.57271]
[1779058521518,38.16,77830.61,0.0,-0.95453,5e-05,4.57146]
[1779058526553,38.16,77834.04,0.0,-0.95434,5e-05,4.58702]
[1779058530581,38.16,77839.34,0.0,-0.95406,5e-05,4.61041]
[1779058531606,38.16,77862.96,0.0,-0.95284,5e-05,4.70863]
[1779058532603,38.16,77862.96,0.0,-0.95283,5e-05,4.70902]
[1779058533609,38.16,77881.31,0.0,-0.95184,5e-05,4.78976]
[1779058534617,38.16,77885.51,0.0,-0.9516,6e-05,4.80861]
[1779058539653,38.16,77884.23,0.0,-0.95166,5e-05,4.80375]
[1779058544687,38.16,77885.96,0.0,-0.95157,6e-05,4.81147]
[1779058548718,38.16,77880.37,0.0,-0.95187,5e-05,4.78671]
[1779058553754,38.16,77876.97,0.0,-0.95206,5e-05,4.77186]
[1779058554761,38.16,77869.43,0.0,-0.95247,5e-05,4.7387]
[1779058556777,38.17,77862.99,0.0,-0.95281,5e-05,4.71066]
[1779058557786,38.17,77852.63,0.0,-0.95337,5e-05,4.66558]
[1779058558789,38.17,77850.08,0.0,-0.9535,5e-05,4.65471]
[1779058559796,38.17,77850.42,0.0,-0.95348,5e-05,4.65642]
[1779058561810,38.17,77860.35,0.0,-0.95294,5e-05,4.7002]
[1779058563825,38.17,77855.26,0.0,-0.95321,5e-05,4.6784]
[1779058565839,38.17,77857.88,0.0,-0.95306,5e-05,4.6902]
[1779058566846,38.17,77852.22,0.0,-0.95336,5e-05,4.66577]
[1779058571880,38.18,77849.04,0.0,-0.95352,5e-05,4.65337]
[1779058572887,38.18,77840.78,0.0,-0.95395,5e-05,4.61787]
[1779058573902,38.18,77834.35,0.0,-0.95429,5e-05,4.59046]
[1779058574901,38.18,77834.69,0.0,-0.95426,5e-05,4.59227]
[1779058575908,38.18,77843.4,0.0,-0.9538,5e-05,4.63021]
[1779058576915,38.18,77842.97,0.0,-0.95382,5e-05,4.62864]
[1779058579944,38.18,77849.65,0.0,-0.95346,5e-05,4.65819]
[1779058580951,38.18,77853.45,0.0,-0.95325,5e-05,4.67529]
[1779058582971,38.18,77858.64,0.0,-0.95296,5e-05,4.69833]
[1779058585987,38.19,77864.43,0.0,-0.95264,5e-05,4.72417]
[1779058589009,38.19,77869.27,0.0,-0.95238,5e-05,4.74575]
[1779058591023,38.19,77874.63,0.0,-0.95213,5e-05,4.76492]
[1779058592030,38.19,77868.1,0.0,-0.95248,5e-05,4.73626]
[1779058593037,38.19,77862.1,0.0,-0.9528,5e-05,4.7101]
[1779058594044,38.19,77863.07,0.0,-0.95275,5e-05,4.71453]
[1779058599079,38.19,77866.04,0.0,-0.95258,5e-05,4.72837]
[1779058604115,38.19,77867.16,0.0,-0.95251,5e-05,4.73403]
[1779058609149,38.2,77867.44,0.0,-0.95248,5e-05,4.73602]
[1779058611164,38.2,77874.03,0.0,-0.95212,5e-05,4.76526]
[1779058616201,38.2,77875.82,0.0,-0.95202,5e-05,4.77351]
[1779058621234,38.2,77875.17,0.0,-0.95205,5e-05,4.77092]
[1779058623251,38.2,77864.59,0.0,-0.95263,5e-05,4.72455]
[1779058624255,38.2,77866.04,0.0,-0.95254,5e-05,4.73104]
[1779058625263,38.2,77874.02,0.0,-0.95211,5e-05,4.76628]
[1779058626273,38.2,77885.49,0.0,-0.95148,6e-05,4.81708]
[1779058627281,38.2,77889.87,0.0,-0.95124,6e-05,4.83658]
[1779058629898,38.2,77910.16,0.0,-0.9501,6e-05,4.92742]
[1779058630297,38.2,77910.16,0.0,-0.9501,6e-05,4.9276]
[1779058631304,38.2,77910.29,0.0,-0.9501,6e-05,4.92805]
[1779058636340,38.2,77907.39,0.0,-0.95027,6e-05,4.91436]
[1779058639969,38.2,77916.73,0.0,-0.94975,6e-05,4.95603]
[1779058641376,38.2,77919.99,0.0,-0.94956,6e-05,4.97076]
[1779058646409,38.19,77923.47,0.0,-0.94937,6e-05,4.98577]
[1779058650039,38.19,77927.3,0.0,-0.94917,6e-05,5.00199]
[1779058655472,38.19,77922.81,0.0,-0.94949,6e-05,4.97552]
[1779058658498,38.19,77916.26,0.0,-0.94987,6e-05,4.94518]
[1779058660109,38.18,77915.4,0.0,-0.94992,6e-05,4.94092]
[1779058665546,38.18,77914.46,0.0,-0.94999,6e-05,4.93566]
[1779058670581,38.18,77915.08,0.0,-0.94996,6e-05,4.93752]
[1779058675616,38.17,77911.35,0.0,-0.95019,6e-05,4.91931]
[1779058680650,38.17,77910.08,0.0,-0.95028,6e-05,4.91219]
[1779058683672,38.17,77904.25,0.0,-0.95062,6e-05,4.8852]
[1779058685686,38.17,77885.57,0.0,-0.95166,5e-05,4.80155]
[1779058686694,38.17,77881.68,0.0,-0.95187,5e-05,4.78428]
[1779058688709,38.17,77878.48,0.0,-0.95205,5e-05,4.77014]
[1779058693743,38.17,77876.11,0.0,-0.95218,5e-05,4.75986]
[1779058698777,38.17,77875.97,0.0,-0.95218,5e-05,4.75954]
[1779058703814,38.17,77879.44,0.0,-0.95199,5e-05,4.77517]
[1779058708849,38.17,77880.9,0.0,-0.9519,5e-05,4.7819]
[1779058713883,38.17,77882.78,0.0,-0.95184,5e-05,4.78596]
[1779058718921,38.17,77887.9,0.0,-0.95155,6e-05,4.8089]
[1779058723954,38.17,77888.61,0.0,-0.95151,6e-05,4.81225]
[1779058728990,38.17,77888.14,0.0,-0.95154,6e-05,4.81037]
[1779058734024,38.17,77897.15,0.0,-0.95103,6e-05,4.85068]
[1779058735032,38.17,77903.97,0.0,-0.95065,6e-05,4.88137]
[1779058736038,38.17,77904.83,0.0,-0.9506,6e-05,4.88527]
[1779058741075,38.17,77902.43,0.0,-0.95073,6e-05,4.87474]
[1779058746108,38.18,77901.81,0.0,-0.95077,6e-05,4.87217]
[1779058749131,38.18,77907.21,0.0,-0.95046,6e-05,4.89647]
[1779058750141,38.18,77911.3,0.0,-0.95023,6e-05,4.91481]
[1779058753160,38.18,77916.41,0.0,-0.94995,6e-05,4.9376]
[1779058758197,38.17,77916.36,0.0,-0.94996,6e-05,4.93678]
[1779058763231,38.17,77914.27,0.0,-0.95008,6e-05,4.9267]
[1779058768266,38.17,77915.26,0.0,-0.95004,6e-05,4.93047]
[1779058773301,38.17,77923.44,0.0,-0.94963,6e-05,4.96187]
[1779058774309,38.17,77925.86,0.0,-0.94949,6e-05,4.97256]
[1779058779343,38.16,77928.45,0.0,-0.94936,6e-05,4.98288]
[1779058781358,38.16,77931.03,0.0,-0.94922,6e-05,4.99447]
[1779058786399,38.16,77932.87,0.0,-0.94913,6e-05,5.0015]
[1779058791026,38.15,77925.71,0.0,-0.94956,6e-05,4.96776]
[1779058796463,38.15,77925.16,0.0,-0.9496,6e-05,4.96382]
[1779058801558,38.15,77920.02,0.0,-0.94991,6e-05,4.93964]
[1779058803535,38.15,77897.76,0.0,-0.95116,6e-05,4.83932]
[1779058804543,38.14,77884.35,0.0,-0.95191,5e-05,4.77896]
[1779058805550,38.14,77884.87,0.0,-0.95189,5e-05,4.78109]
[1779058806557,38.14,77897.49,0.0,-0.95119,6e-05,4.83744]
[1779058807567,38.15,77899.28,0.0,-0.95108,6e-05,4.84565]
[1779058809578,38.15,77890.67,0.0,-0.95156,6e-05,4.80744]
[1779058811190,38.15,77888.09,0.0,-0.9517,6e-05,4.79594]
[1779058813606,38.15,77879.16,0.0,-0.95219,5e-05,4.75628]
[1779058814613,38.14,77878.54,0.0,-0.95223,5e-05,4.75343]
[1779058819650,38.15,77879.83,0.0,-0.95215,5e-05,4.75959]
[1779058824684,38.14,77880.85,0.0,-0.95211,5e-05,4.76314]
[1779058829718,38.14,77881.85,0.0,-0.95207,5e-05,4.76656]
[1779058834754,38.14,77879.03,0.0,-0.95227,5e-05,4.7487]
[1779058837776,38.14,77891.31,0.0,-0.95161,6e-05,4.80254]
[1779058838782,38.14,77894.07,0.0,-0.95146,6e-05,4.81457]
[1779058841400,38.13,77897.27,0.0,-0.95129,6e-05,4.82802]
[1779058843818,38.13,77903.4,0.0,-0.95095,6e-05,4.85489]
[1779058846838,38.13,77904.39,0.0,-0.95091,6e-05,4.85843]
[1779058851873,38.13,77901.36,0.0,-0.95109,6e-05,4.84378]
[1779058854894,38.13,77908.25,0.0,-0.95071,6e-05,4.87426]
[1779058855901,38.13,77909.67,0.0,-0.95064,6e-05,4.88052]
[1779058860936,38.12,77908.49,0.0,-0.95071,6e-05,4.87462]
[1779058863958,38.12,77923.6,0.0,-0.94987,6e-05,4.94196]
[1779058868992,38.12,77920.4,0.0,-0.95006,6e-05,4.92617]
[1779058874027,38.12,77916.51,0.0,-0.9503,6e-05,4.90759]
[1779058879062,38.11,77917.86,0.0,-0.95023,6e-05,4.91271]
[1779058881079,38.11,77895.45,0.0,-0.95149,6e-05,4.81188]
[1779058882093,38.11,77881.06,0.0,-0.95228,5e-05,4.74805]
[1779058884107,38.11,77861.83,0.0,-0.95333,5e-05,4.66353]
[1779058889143,38.11,77868.63,0.0,-0.95296,5e-05,4.69289]
[1779058891157,38.11,77873.88,0.0,-0.95273,5e-05,4.71101]
[1779058896192,38.11,77876.75,0.0,-0.95258,5e-05,4.72299]
[1779058898206,38.11,77882.47,0.0,-0.95227,5e-05,4.74788]
[1779058903241,38.1,77886.06,0.0,-0.95209,5e-05,4.76271]
[1779058908276,38.1,77884.56,0.0,-0.95218,5e-05,4.75519]
[1779058913311,38.1,77882.65,0.0,-0.9523,5e-05,4.74591]
[1779058918346,38.1,77878.67,0.0,-0.95252,5e-05,4.72771]
[1779058919353,38.1,77887.86,0.0,-0.95202,5e-05,4.76823]
[1779058922375,38.1,77893.22,0.0,-0.95173,6e-05,4.79186]
[1779058925395,38.09,77898.59,0.0,-0.95143,6e-05,4.81537]
[1779058930432,38.09,77896.92,0.0,-0.95153,6e-05,4.80729]
[1779058934458,38.09,77889.49,0.0,-0.95195,5e-05,4.77386]
[1779058935466,38.09,77886.07,0.0,-0.95214,5e-05,4.75851]
[1779058937482,38.09,77881.78,0.0,-0.95237,5e-05,4.73975]
[1779058941507,38.1,77864.62,0.0,-0.95328,5e-05,4.666]
[1779058942515,38.1,77857.73,0.0,-0.95365,5e-05,4.63651]
[1779058943521,38.1,77856.46,0.0,-0.95371,5e-05,4.63154]
[1779058945535,38.1,77851.2,0.0,-0.95397,5e-05,4.60986]
[1779058947550,38.11,77844.43,0.0,-0.95432,5e-05,4.58182]
[1779058949563,38.11,77846.65,0.0,-0.95418,5e-05,4.59268]
[1779058951579,38.11,77854.81,0.0,-0.95378,5e-05,4.62468]
[1779058952585,38.11,77859.57,0.0,-0.95351,5e-05,4.64591]
[1779058954599,38.12,77862.12,0.0,-0.95337,5e-05,4.65755]
[1779058959637,38.12,77863.23,0.0,-0.95331,5e-05,4.66238]
[1779058964681,38.12,77864.31,0.0,-0.95325,5e-05,4.66708]
[1779058969707,38.12,77866.76,0.0,-0.95312,5e-05,4.67768]
[1779058973733,38.11,77877.17,0.0,-0.95256,5e-05,4.7232]
[1779058974741,38.11,77878.12,0.0,-0.95251,5e-05,4.72731]
[1779058979775,38.11,77882.68,0.0,-0.95227,5e-05,4.74716]
[1779058986824,38.11,77881.69,0.0,-0.95233,5e-05,4.7422]
[1779058988844,38.11,77894.9,0.0,-0.9516,6e-05,4.80046]
[1779058989851,38.11,77904.51,0.0,-0.95107,6e-05,4.84326]
[1779058990867,38.11,77906.52,0.0,-0.95096,6e-05,4.85216]
[1779058996900,38.11,77905.04,0.0,-0.95105,6e-05,4.8449]
[1779058997906,38.11,77897.91,0.0,-0.95145,6e-05,4.81301]
[1779058998914,38.11,77897.4,0.0,-0.95148,6e-05,4.81071]
[1779059003948,38.11,77895.07,0.0,-0.95161,6e-05,4.80001]
[1779059008987,38.11,77894.82,0.0,-0.95164,6e-05,4.79771]
[1779059014026,38.1,77896.85,0.0,-0.95159,6e-05,4.80083]
[1779059019059,38.1,77896.99,0.0,-0.95159,6e-05,4.80058]
[1779059024093,38.1,77901.66,0.0,-0.95134,6e-05,4.8207]
[1779059029130,38.1,77901.19,0.0,-0.95137,6e-05,4.81807]
[1779059032761,38.09,77911.35,0.0,-0.95081,6e-05,4.86307]
[1779059038193,38.09,77913.65,0.0,-0.95069,6e-05,4.87237]
[1779059040207,38.09,77918.2,0.0,-0.95044,6e-05,4.89237]
[1779059045244,38.09,77920.03,0.0,-0.95035,6e-05,4.89974]
[1779059046249,38.09,77908.5,0.0,-0.951,6e-05,4.84765]
[1779059047257,38.09,77902.22,0.0,-0.95135,6e-05,4.81949]
[1779059053300,38.08,77899.79,0.0,-0.9515,6e-05,4.80804]
[1779059058335,38.08,77898.49,0.0,-0.95157,6e-05,4.80182]
[1779059063371,38.08,77896.64,0.0,-0.95168,6e-05,4.79332]
[1779059069412,38.08,77897.0,0.0,-0.95166,6e-05,4.79457]
[1779059076461,38.08,77898.08,0.0,-0.95165,6e-05,4.79452]
[1779059078477,38.08,77885.45,0.0,-0.95234,5e-05,4.7387]
[1779059079482,38.08,77879.39,0.0,-0.95267,5e-05,4.71196]
[1779059082507,38.08,77875.51,0.0,-0.95289,5e-05,4.69483]
[1779059084517,38.08,77867.27,0.0,-0.95333,5e-05,4.65889]
[1779059087541,38.08,77861.82,0.0,-0.95362,5e-05,4.63549]
[1779059088549,38.08,77854.82,0.0,-0.95399,5e-05,4.60517]
[1779059089557,38.08,77844.03,0.0,-0.95456,5e-05,4.55868]
[1779059090563,38.08,77840.37,0.0,-0.95475,5e-05,4.5431]
[1779059095608,38.08,77841.41,0.0,-0.95468,5e-05,4.54834]
[1779059096616,38.09,77853.43,0.0,-0.95405,5e-05,4.60037]
[1779059097623,38.09,77856.86,0.0,-0.95386,5e-05,4.61534]
[1779059102659,38.09,77854.03,0.0,-0.95401,5e-05,4.60349]
[1779059103665,38.09,77843.66,0.0,-0.95456,5e-05,4.55889]
[1779059105678,38.09,77842.74,0.0,-0.9546,5e-05,4.55535]
[1779059108699,38.09,77848.35,0.0,-0.9543,5e-05,4.58004]
[1779059109707,38.09,77850.19,0.0,-0.9542,5e-05,4.58819]
[1779059112728,38.09,77843.39,0.0,-0.95455,5e-05,4.55946]
[1779059115749,38.09,77848.99,0.0,-0.95424,5e-05,4.58427]
[1779059117762,38.1,77854.97,0.0,-0.95392,5e-05,4.61051]
[1779059122799,38.1,77854.81,0.0,-0.95392,5e-05,4.61059]
[1779059126828,38.1,77870.31,0.0,-0.95308,5e-05,4.67872]
[1779059127837,38.1,77869.36,0.0,-0.95313,5e-05,4.67466]
[1779059130865,38.1,77878.94,0.0,-0.95261,5e-05,4.7169]
[1779059131864,38.1,77862.15,0.0,-0.95356,5e-05,4.63901]
[1779059132871,38.1,77860.76,0.0,-0.95363,5e-05,4.63314]
[1779059137906,38.1,77864.94,0.0,-0.9534,5e-05,4.6522]
[1779059142941,38.11,77863.43,0.0,-0.95347,5e-05,4.64638]
[1779059144956,38.11,77848.66,0.0,-0.95425,5e-05,4.58271]
[1779059145967,38.11,77841.4,0.0,-0.95463,5e-05,4.55172]
[1779059146969,38.11,77829.21,0.0,-0.95526,5e-05,4.49988]
[1779059147977,38.11,77820.31,0.0,-0.95572,5e-05,4.46243]
[1779059148986,38.11,77824.69,0.0,-0.95549,5e-05,4.48146]
[1779059149990,38.11,77834.82,0.0,-0.95495,5e-05,4.52505]
[1779059150998,38.11,77828.82,0.0,-0.95526,5e-05,4.49977]
[1779059152009,38.11,77823.82,0.0,-0.95552,5e-05,4.47887]
[1779059153015,38.12,77826.46,0.0,-0.95538,5e-05,4.4905]
[1779059154019,38.12,77835.66,0.0,-0.95489,5e-05,4.53014]
[1779059155027,38.12,77836.51,0.0,-0.95484,5e-05,4.53409]
[1779059160064,38.12,77832.48,0.0,-0.95503,5e-05,4.51846]
[1779059165096,38.13,77829.65,0.0,-0.95516,5e-05,4.50799]
[1779059166104,38.13,77829.17,0.0,-0.95518,5e-05,4.50629]
[1779059171139,38.13,77834.06,0.0,-0.95491,5e-05,4.52876]
[1779059173764,38.14,77826.81,0.0,-0.95527,5e-05,4.49875]
[1779059175166,38.14,77825.63,0.0,-0.95533,5e-05,4.49407]
[1779059180201,38.14,77826.46,0.0,-0.95527,5e-05,4.49934]
[1779059183835,38.15,77819.45,0.0,-0.95561,5e-05,4.47093]
[1779059186243,38.15,77812.89,0.0,-0.95594,5e-05,4.44395]
[1779059191278,38.15,77812.27,0.0,-0.95599,5e-05,4.43895]
[1779059196316,38.16,77809.99,0.0,-0.95608,5e-05,4.4313]
[1779059201349,38.17,77811.83,0.0,-0.95595,5e-05,4.44146]
[1779059206383,38.17,77810.48,0.0,-0.956,5e-05,4.4377]
[1779059211418,38.18,77801.14,0.0,-0.95645,5e-05,4.40039]
[1779059216454,38.18,77799.03,0.0,-0.95653,5e-05,4.39384]
[1779059221489,38.19,77798.44,0.0,-0.95653,5e-05,4.3937]
[1779059223502,38.19,77810.53,0.0,-0.95591,5e-05,4.44536]
[1779059225539,38.19,77815.98,0.0,-0.95562,5e-05,4.46876]
[1779059226535,38.2,77786.93,0.0,-0.95709,5e-05,4.3476]
[1779059227542,38.2,77774.06,0.0,-0.95773,5e-05,4.29447]
[1779059228557,38.2,77778.26,0.0,-0.95751,5e-05,4.31211]
[1779059233585,38.21,77779.49,0.0,-0.95741,5e-05,4.32073]
[1779059234591,38.21,77787.01,0.0,-0.95703,5e-05,4.35264]
[1779059235598,38.21,77789.37,0.0,-0.9569,5e-05,4.36311]
[1779059240633,38.22,77794.61,0.0,-0.9566,5e-05,4.38814]
[1779059241641,38.22,77788.88,0.0,-0.95688,5e-05,4.36483]
[1779059242649,38.23,77787.1,0.0,-0.95696,5e-05,4.35805]
[1779059243658,38.23,77779.89,0.0,-0.95731,5e-05,4.32875]
[1779059244661,38.23,77782.71,0.0,-0.95716,5e-05,4.34115]
[1779059246676,38.23,77789.05,0.0,-0.95683,5e-05,4.36887]
[1779059248689,38.24,77795.77,0.0,-0.95647,5e-05,4.3988]
[1779059249711,38.24,77790.42,0.0,-0.95673,5e-05,4.37683]
[1779059250716,38.24,77789.37,0.0,-0.95678,5e-05,4.37286]
[1779059251718,38.24,77768.86,0.0,-0.95784,5e-05,4.28394]
[1779059252719,38.25,77760.18,0.0,-0.95825,5e-05,4.2495]
[1779059255744,38.25,77749.87,0.0,-0.95873,5e-05,4.20922]
[1779059256752,38.25,77762.07,0.0,-0.95812,5e-05,4.26017]
[1779059257760,38.26,77770.56,0.0,-0.95769,5e-05,4.29624]
[1779059258767,38.26,77770.11,0.0,-0.9577,5e-05,4.2955]
[1779059259773,38.26,77770.39,0.0,-0.95767,5e-05,4.2977]
[1779059261787,38.27,77757.28,0.0,-0.95828,5e-05,4.24706]
[1779059262794,38.28,77760.28,0.0,-0.95812,5e-05,4.26045]
[1779059264809,38.28,77766.0,0.0,-0.95781,5e-05,4.28609]
[1779059266824,38.29,77770.92,0.0,-0.95755,5e-05,4.30792]
[1779059270853,38.29,77778.64,0.0,-0.95714,5e-05,4.34185]
[1779059271859,38.3,77785.51,0.0,-0.95679,5e-05,4.37085]
[1779059272866,38.3,77779.31,0.0,-0.95709,5e-05,4.34551]
[1779059273872,38.3,77779.79,0.0,-0.95707,5e-05,4.34796]
[1779059278907,38.3,77780.94,0.0,-0.95698,5e-05,4.35501]
[1779059283942,38.31,77778.82,0.0,-0.95706,5e-05,4.34854]
[1779059285957,38.32,77788.69,0.0,-0.95654,5e-05,4.39105]
[1779059286964,38.32,77796.19,0.0,-0.95615,5e-05,4.42335]
[1779059287971,38.32,77797.35,0.0,-0.95608,5e-05,4.42909]
[1779059289985,38.32,77785.56,0.0,-0.95666,5e-05,4.38104]
[1779059290991,38.33,77781.82,0.0,-0.95684,5e-05,4.36617]
[1779059292004,38.33,77776.49,0.0,-0.9571,5e-05,4.34476]
[1779059293006,38.33,77775.36,0.0,-0.95715,5e-05,4.34082]
[1779059294013,38.33,77783.34,0.0,-0.95674,5e-05,4.37471]
[1779059295022,38.34,77785.59,0.0,-0.95662,5e-05,4.38478]
[1779059296027,38.34,77793.86,0.0,-0.95619,5e-05,4.42027]
[1779059297034,38.34,77788.77,0.0,-0.95644,5e-05,4.39946]
[1779059298041,38.34,77788.51,0.0,-0.95645,5e-05,4.39888]
[1779059302069,38.35,77775.14,0.0,-0.95709,5e-05,4.34531]
[1779059303078,38.35,77762.43,0.0,-0.95772,5e-05,4.29347]
[1779059304084,38.35,77760.94,0.0,-0.95778,5e-05,4.28803]
[1779059305090,38.35,77754.62,0.0,-0.95809,5e-05,4.26281]
[1779059307105,38.36,77751.39,0.0,-0.95823,5e-05,4.25104]
[1779059312140,38.37,77756.03,0.0,-0.958,5e-05,4.26916]
[1779059314155,38.37,77754.92,0.0,-0.95803,5e-05,4.26593]
[1779059319190,38.38,77755.37,0.0,-0.95797,5e-05,4.27097]
[1779059321203,38.38,77748.35,0.0,-0.9583,5e-05,4.24353]
[1779059322210,38.39,77746.66,0.0,-0.95838,5e-05,4.2373]
[1779059327252,38.4,77747.19,0.0,-0.95831,5e-05,4.24268]
[1779059332293,38.41,77746.38,0.0,-0.95831,5e-05,4.24254]
[1779059334909,38.41,77743.44,0.0,-0.95843,5e-05,4.23236]
[1779059336310,38.41,77735.8,0.0,-0.9588,5e-05,4.20198]
[1779059337319,38.41,77735.75,0.0,-0.95879,5e-05,4.20243]
[1779059338323,38.42,77706.1,0.0,-0.9602,5e-05,4.08426]
[1779059339332,38.44,77696.24,0.0,-0.96056,5e-05,4.05352]
[1779059340337,38.45,77690.59,0.0,-0.9608,5e-05,4.03254]
[1779059341344,38.45,77691.39,0.0,-0.96075,5e-05,4.03701]
[1779059344990,38.5,77701.06,0.0,-0.9601,5e-05,4.092]
[1779059350407,38.54,77705.99,0.0,-0.95973,5e-05,4.12316]
[1779059355442,38.55,77709.48,0.0,-0.95952,5e-05,4.14096]
[1779059357456,38.55,77716.2,0.0,-0.95918,5e-05,4.16921]
[1779059358463,38.57,77720.06,0.0,-0.95892,5e-05,4.19099]
[1779059359471,38.57,77729.46,0.0,-0.95846,5e-05,4.22952]
[1779059360481,38.57,77737.03,0.0,-0.95808,5e-05,4.26127]
[1779059361492,38.58,77739.45,0.0,-0.95795,5e-05,4.27211]
[1779059365133,38.59,77751.33,0.0,-0.95733,5e-05,4.32359]
[1779059365521,38.59,77751.33,0.0,-0.95731,5e-05,4.32543]
[1779059367535,38.59,77761.04,0.0,-0.95681,5e-05,4.36626]
[1779059369549,38.6,77762.14,0.0,-0.95674,5e-05,4.37244]
[1779059375202,38.61,77764.64,0.0,-0.9566,5e-05,4.38279]
[1779059376599,38.61,77771.75,0.0,-0.95624,5e-05,4.41283]
[1779059377611,38.62,77773.54,0.0,-0.95614,5e-05,4.42077]
[1779059382643,38.62,77777.6,0.0,-0.9559,5e-05,4.44039]
[1779059387676,38.63,77780.29,0.0,-0.95572,5e-05,4.45503]
[1779059392712,38.64,77778.4,0.0,-0.95579,5e-05,4.44975]
[1779059395732,38.64,77772.17,0.0,-0.95609,5e-05,4.42502]
[1779059396740,38.65,77769.78,0.0,-0.9562,5e-05,4.41555]
[1779059401778,38.65,77770.51,0.0,-0.95614,5e-05,4.421]
[1779059403788,38.66,77780.22,0.0,-0.95563,5e-05,4.46246]
[1779059404796,38.66,77784.09,0.0,-0.95543,5e-05,4.47909]
[1779059405803,38.66,77789.47,0.0,-0.95514,5e-05,4.50276]
[1779059406810,38.66,77800.21,0.0,-0.95459,5e-05,4.5481]
[1779059407817,38.66,77802.48,0.0,-0.95446,5e-05,4.55833]
[1779059409831,38.67,77810.44,0.0,-0.95403,5e-05,4.59333]
[1779059411845,38.67,77808.92,0.0,-0.9541,5e-05,4.58791]
[1779059416882,38.68,77811.24,0.0,-0.95394,5e-05,4.60035]
[1779059419908,38.68,77818.88,0.0,-0.95353,5e-05,4.6342]
[1779059424937,38.69,77818.05,0.0,-0.95354,5e-05,4.63291]
[1779059429972,38.69,77814.3,0.0,-0.95372,5e-05,4.61859]
[1779059432992,38.69,77807.45,0.0,-0.95411,5e-05,4.58539]
[1779059435011,38.69,77807.43,0.0,-0.95411,5e-05,4.58572]
[1779059438035,38.7,77815.27,0.0,-0.95369,5e-05,4.61985]
[1779059439042,38.7,77817.73,0.0,-0.95356,5e-05,4.63057]
[1779059441056,38.7,77818.61,0.0,-0.95351,5e-05,4.63466]
[1779059446091,38.7,77829.83,0.0,-0.9529,5e-05,4.68377]
[1779059447099,38.7,77837.02,0.0,-0.95252,5e-05,4.71484]
[1779059448106,38.7,77836.69,0.0,-0.95253,5e-05,4.71349]
[1779059449112,38.7,77834.47,0.0,-0.95265,5e-05,4.7039]
[1779059454148,38.7,77831.21,0.0,-0.95282,5e-05,4.69006]
[1779059456161,38.7,77823.2,0.0,-0.95325,5e-05,4.65568]
[1779059457168,38.7,77822.25,0.0,-0.9533,5e-05,4.6517]
[1779059461204,38.7,77817.16,0.0,-0.95356,5e-05,4.63025]
[1779059463210,38.7,77811.93,0.0,-0.95383,5e-05,4.60833]
[1779059468246,38.71,77810.25,0.0,-0.95391,5e-05,4.60202]
[1779059473280,38.71,77811.86,0.0,-0.95381,5e-05,4.60975]
[1779059478319,38.71,77824.87,0.0,-0.95312,5e-05,4.6663]
[1779059479322,38.71,77827.62,0.0,-0.95297,5e-05,4.67821]
[1779059483351,38.71,77836.1,0.0,-0.95251,5e-05,4.71504]
[1779059484359,38.71,77836.02,0.0,-0.95252,5e-05,4.7147]
[1779059489393,38.71,77836.3,0.0,-0.9525,5e-05,4.71592]
[1779059494428,38.71,77837.24,0.0,-0.95249,5e-05,4.71549]
[1779059496047,38.71,77848.78,0.0,-0.95187,5e-05,4.76565]
[1779059496442,38.71,77848.78,0.0,-0.95187,5e-05,4.7659]
[1779059498456,38.71,77851.87,0.0,-0.95169,5e-05,4.7798]
[1779059503492,38.72,77854.88,0.0,-0.95152,5e-05,4.79394]
[1779059508530,38.72,77853.83,0.0,-0.95157,5e-05,4.79003]
[1779059513565,38.72,77849.47,0.0,-0.95181,5e-05,4.77075]
[1779059516187,38.72,77837.02,0.0,-0.95248,5e-05,4.71656]
[1779059517594,38.72,77834.19,0.0,-0.95263,5e-05,4.70437]
[1779059522629,38.72,77829.99,0.0,-0.95286,5e-05,4.68616]
[1779059527665,38.72,77828.58,0.0,-0.95293,5e-05,4.68048]
[1779059529678,38.72,77815.34,0.0,-0.95363,5e-05,4.62382]
[1779059530685,38.72,77814.14,0.0,-0.95369,5e-05,4.61887]
[1779059536327,38.72,77820.4,0.0,-0.95334,5e-05,4.6467]
[1779059541762,38.73,77820.16,0.0,-0.95335,5e-05,4.6465]
[1779059542769,38.73,77812.71,0.0,-0.95374,5e-05,4.61462]
[1779059543777,38.73,77800.33,0.0,-0.95438,5e-05,4.56214]
[1779059544783,38.73,77800.09,0.0,-0.9544,5e-05,4.56095]
[1779059549817,38.72,77799.27,0.0,-0.95445,5e-05,4.55703]
[1779059554853,38.73,77800.01,0.0,-0.95443,5e-05,4.55682]
[1779059559890,38.73,77801.82,0.0,-0.95432,5e-05,4.56602]
[1779059564924,38.74,77797.65,0.0,-0.95452,5e-05,4.54991]
[1779059565930,38.74,77792.87,0.0,-0.95477,5e-05,4.52966]
[1779059568957,38.74,77792.63,0.0,-0.95477,5e-05,4.52979]
[1779059573986,38.75,77790.8,0.0,-0.95484,5e-05,4.524]
[1779059574993,38.75,77781.15,0.0,-0.95533,5e-05,4.48385]
[1779059576000,38.75,77778.6,0.0,-0.95545,5e-05,4.47364]
[1779059578017,38.75,77773.76,0.0,-0.95569,5e-05,4.45439]
[1779059583059,38.76,77775.62,0.0,-0.95556,5e-05,4.46467]
[1779059584066,38.76,77782.69,0.0,-0.95519,5e-05,4.49475]
[1779059585073,38.76,77788.92,0.0,-0.95487,5e-05,4.52138]
[1779059586088,38.76,77788.92,0.0,-0.95486,5e-05,4.52179]
[1779059591116,38.77,77791.85,0.0,-0.95469,5e-05,4.53611]
[1779059596150,38.77,77794.11,0.0,-0.95455,5e-05,4.5475]
[1779059601187,38.78,77794.84,0.0,-0.95449,5e-05,4.55237]
[1779059606221,38.78,77798.25,0.0,-0.95429,5e-05,4.56847]
[1779059611256,38.79,77799.52,0.0,-0.95424,5e-05,4.57096]
[1779059614276,38.79,77807.52,0.0,-0.95381,5e-05,4.60592]
[1779059616290,38.79,77810.72,0.0,-0.95364,5e-05,4.62016]
[1779059617297,38.8,77803.16,0.0,-0.95403,5e-05,4.58845]
[1779059618307,38.8,77796.28,0.0,-0.95438,5e-05,4.55957]
[1779059619311,38.8,77796.1,0.0,-0.95439,5e-05,4.55913]
[1779059622332,38.8,77801.18,0.0,-0.95411,5e-05,4.58159]
[1779059627367,38.8,77804.08,0.0,-0.95394,5e-05,4.59527]
[1779059631396,38.81,77792.83,0.0,-0.95452,5e-05,4.54859]
[1779059632405,38.81,77791.59,0.0,-0.95458,5e-05,4.54367]
[1779059637437,38.81,77793.6,0.0,-0.95445,5e-05,4.55381]
[1779059640458,38.82,77800.08,0.0,-0.9541,5e-05,4.58223]
[1779059642473,38.82,77798.96,0.0,-0.95416,5e-05,4.57805]
[1779059646501,38.82,77797.86,0.0,-0.9542,5e-05,4.57464]
[1779059650529,38.82,77803.0,0.0,-0.95391,5e-05,4.59776]
[1779059655567,38.83,77801.05,0.0,-0.95399,5e-05,4.59107]
[1779059660598,38.83,77801.5,0.0,-0.95395,5e-05,4.59464]
[1779059665633,38.83,77798.45,0.0,-0.95411,5e-05,4.58153]
[1779059669661,38.83,77791.5,0.0,-0.95448,5e-05,4.55162]
[1779059671678,38.83,77787.26,0.0,-0.95474,5e-05,4.52904]
[1779059677308,38.83,77787.31,0.0,-0.95474,5e-05,4.52885]
[1779059682751,38.83,77787.85,0.0,-0.95472,5e-05,4.53068]
[1779059687787,38.83,77790.49,0.0,-0.95459,5e-05,4.5414]
[1779059692823,38.83,77785.89,0.0,-0.95483,5e-05,4.52164]
[1779059693831,38.83,77791.45,0.0,-0.95455,5e-05,4.54501]
[1779059694838,38.83,77788.5,0.0,-0.9547,5e-05,4.53246]
[1779059699873,38.82,77785.04,0.0,-0.95489,5e-05,4.51715]
[1779059701887,38.82,77783.54,0.0,-0.95497,5e-05,4.51051]
[1779059703901,38.82,77780.62,0.0,-0.95512,5e-05,4.49796]
[1779059708942,38.82,77777.44,0.0,-0.95529,5e-05,4.48451]
[1779059709949,38.82,77784.15,0.0,-0.95494,5e-05,4.51308]
[1779059710958,38.82,77783.66,0.0,-0.95496,5e-05,4.51141]
[1779059715992,38.83,77781.97,0.0,-0.95502,5e-05,4.50635]
[1779059719012,38.83,77776.12,0.0,-0.9553,5e-05,4.4831]
[1779059724048,38.84,77761.18,0.0,-0.95603,5e-05,4.42367]
[1779059729083,38.85,77740.07,0.0,-0.95705,5e-05,4.33907]
[1779059730091,38.85,77737.13,0.0,-0.95719,5e-05,4.32732]
[1779059735146,38.86,77735.22,0.0,-0.9573,5e-05,4.31717]
[1779059736144,38.86,77720.45,0.0,-0.95803,5e-05,4.25722]
[1779059737206,38.86,77711.94,0.0,-0.95844,5e-05,4.22293]
[1779059738209,38.86,77681.66,0.0,-0.95986,5e-05,4.10365]
[1779059739260,38.86,77664.02,0.0,-0.96068,5e-05,4.0345]
[1779059741245,38.86,77646.65,0.0,-0.96147,5e-05,3.96718]
[1779059742219,38.88,77649.89,0.0,-0.96126,5e-05,3.9856]
[1779059743223,38.88,77661.88,0.0,-0.96069,5e-05,4.03374]
[1779059744230,38.89,77666.0,0.0,-0.96049,5e-05,4.05054]
[1779059748265,38.89,77654.93,0.0,-0.96096,5e-05,4.01027]
[1779059749267,38.9,77647.39,0.0,-0.9613,5e-05,3.98186]
[1779059750280,38.9,77649.64,0.0,-0.96119,5e-05,3.99135]
[1779059751280,38.9,77658.0,0.0,-0.96079,5e-05,4.02454]
[1779059752287,38.9,77659.89,0.0,-0.9607,5e-05,4.03262]
[1779059754301,38.91,77666.07,0.0,-0.9604,5e-05,4.05814]
[1779059756322,38.91,77667.62,0.0,-0.96031,5e-05,4.06553]
[1779059757323,38.91,77673.41,0.0,-0.96003,5e-05,4.08889]
[1779059758331,38.92,77677.59,0.0,-0.95983,5e-05,4.10595]
[1779059759338,38.92,77674.38,0.0,-0.95997,5e-05,4.09391]
[1779059760367,38.92,77663.86,0.0,-0.96045,5e-05,4.0533]
[1779059761354,38.92,77668.13,0.0,-0.96025,5e-05,4.07067]
[1779059763371,38.93,77649.4,0.0,-0.96109,5e-05,3.99907]
[1779059764377,38.93,77654.11,0.0,-0.96087,5e-05,4.01808]
[1779059765386,38.93,77660.24,0.0,-0.96058,5e-05,4.04264]
[1779059766392,38.93,77661.83,0.0,-0.9605,5e-05,4.04953]
[1779059767398,38.93,77667.5,0.0,-0.96023,5e-05,4.07236]
[1779059768406,38.94,77675.09,0.0,-0.95987,5e-05,4.10279]
[1779059769424,38.94,77678.55,0.0,-0.9597,5e-05,4.11701]
[1779059770420,38.94,77672.29,0.0,-0.95998,5e-05,4.09292]
[1779059771428,38.94,77664.95,0.0,-0.96032,5e-05,4.06475]
[1779059772435,38.94,77660.2,0.0,-0.96053,5e-05,4.04684]
[1779059773442,38.95,77660.16,0.0,-0.96052,5e-05,4.04735]
[1779059778480,38.96,77657.6,0.0,-0.9606,5e-05,4.04067]
[1779059779486,38.96,77651.77,0.0,-0.96086,5e-05,4.0187]
[1779059780498,38.96,77637.9,0.0,-0.96148,5e-05,3.96586]
[1779059781500,38.96,77632.94,0.0,-0.9617,4e-05,3.94762]
[1779059783513,38.97,77632.77,0.0,-0.96169,4e-05,3.94864]
[1779059786534,38.98,77638.89,0.0,-0.96138,5e-05,3.9746]
[1779059787542,38.98,77646.07,0.0,-0.96104,5e-05,4.00308]
[1779059788554,38.98,77646.42,0.0,-0.96101,5e-05,4.0059]
[1779059790563,38.98,77637.39,0.0,-0.96141,5e-05,3.97184]
[1779059791569,38.99,77633.97,0.0,-0.96159,5e-05,3.95558]
[1779059795603,38.99,77620.6,0.0,-0.96217,4e-05,3.90588]
[1779059799631,39.0,77630.07,0.0,-0.96173,4e-05,3.94358]
[1779059800638,39.0,77638.96,0.0,-0.96133,5e-05,3.97769]
[1779059801646,39.0,77646.79,0.0,-0.96097,5e-05,4.00841]
[1779059803665,39.0,77652.91,0.0,-0.96068,5e-05,4.0326]
[1779059805677,39.0,77661.21,0.0,-0.96029,5e-05,4.06538]
[1779059807702,39.0,77668.73,0.0,-0.95994,5e-05,4.09516]
[1779059810713,39.0,77662.62,0.0,-0.96022,5e-05,4.07194]
[1779059812726,39.01,77657.15,0.0,-0.96047,5e-05,4.05089]
[1779059813733,39.01,77650.82,0.0,-0.96075,5e-05,4.02648]
[1779059815744,39.01,77656.06,0.0,-0.96051,5e-05,4.04718]
[1779059820782,39.01,77653.33,0.0,-0.96063,5e-05,4.03743]
[1779059822804,39.01,77679.53,0.0,-0.9594,5e-05,4.14058]
[1779059823811,39.01,77679.53,0.0,-0.9594,5e-05,4.14067]
[1779059828844,39.01,77675.92,0.0,-0.95956,5e-05,4.12686]
[1779059832873,39.01,77670.21,0.0,-0.95983,5e-05,4.10482]
[1779059838510,39.02,77666.43,0.0,-0.95999,5e-05,4.09072]
[1779059843949,39.02,77669.56,0.0,-0.95984,5e-05,4.104]
[1779059846971,39.02,77674.64,0.0,-0.95959,5e-05,4.12421]
[1779059848582,39.02,77681.16,0.0,-0.95929,5e-05,4.1502]
[1779059849991,39.02,77684.17,0.0,-0.95914,5e-05,4.16197]
[1779059855029,39.02,77680.94,0.0,-0.95934,5e-05,4.14451]
[1779059860074,39.02,77689.57,0.0,-0.95894,5e-05,4.17839]
[1779059861072,39.02,77695.55,0.0,-0.95865,5e-05,4.20206]
[1779059863087,39.02,77704.94,0.0,-0.95821,5e-05,4.2393]
[1779059865100,39.02,77718.01,0.0,-0.95758,5e-05,4.29161]
[1779059866106,39.02,77731.34,0.0,-0.95693,5e-05,4.3455]
[1779059867114,39.01,77741.39,0.0,-0.95643,5e-05,4.38627]
[1779059872148,39.01,77746.68,0.0,-0.95619,5e-05,4.40608]
[1779059877183,39.0,77749.78,0.0,-0.95606,5e-05,4.41695]
[1779059882224,39.0,77751.57,0.0,-0.95599,5e-05,4.42254]
[1779059887254,38.99,77761.02,0.0,-0.95554,5e-05,4.45986]
[1779059890275,38.99,77766.89,0.0,-0.95526,5e-05,4.48297]
[1779059892289,38.98,77760.78,0.0,-0.95558,5e-05,4.45664]
[1779059894303,38.98,77763.62,0.0,-0.95544,5e-05,4.46766]
[1779059895310,38.98,77769.16,0.0,-0.95517,5e-05,4.4903]
[1779059897324,38.98,77776.02,0.0,-0.95483,5e-05,4.51812]
[1779059902360,38.97,77781.65,0.0,-0.95457,5e-05,4.53932]
[1779059903366,38.97,77790.27,0.0,-0.95413,5e-05,4.57517]
[1779059904373,38.97,77795.46,0.0,-0.95386,5e-05,4.59658]
[1779059905381,38.97,77795.76,0.0,-0.95386,5e-05,4.59726]
[1779059910415,38.96,77794.46,0.0,-0.95396,5e-05,4.58879]
[1779059915450,38.95,77792.04,0.0,-0.95417,5e-05,4.57099]
[1779059920485,38.94,77790.79,0.0,-0.95427,5e-05,4.5627]
[1779059925520,38.93,77792.36,0.0,-0.95423,5e-05,4.56623]
[1779059930559,38.92,77790.76,0.0,-0.95435,5e-05,4.55631]
[1779059935591,38.91,77788.61,0.0,-0.9545,5e-05,4.54424]
[1779059936598,38.91,77779.43,0.0,-0.95498,5e-05,4.50505]
[1779059937605,38.91,77772.21,0.0,-0.95535,5e-05,4.47431]
[1779059938612,38.91,77772.06,0.0,-0.95537,5e-05,4.47318]
[1779059942641,38.9,77765.3,0.0,-0.95574,5e-05,4.44308]
[1779059943647,38.9,77764.65,0.0,-0.95577,5e-05,4.43995]
[1779059946668,38.9,77758.46,0.0,-0.9561,5e-05,4.41308]
[1779059948682,38.89,77753.1,0.0,-0.95638,5e-05,4.39026]
[1779059949690,38.89,77742.19,0.0,-0.95693,5e-05,4.34514]
[1779059950697,38.89,77741.11,0.0,-0.95698,5e-05,4.34043]
[1779059952712,38.89,77746.54,0.0,-0.95672,5e-05,4.36213]
[1779059953717,38.89,77747.08,0.0,-0.9567,5e-05,4.36403]
[1779059954726,38.89,77751.62,0.0,-0.95648,5e-05,4.38216]
[1779059956743,38.89,77757.68,0.0,-0.95618,5e-05,4.40649]
[1779059959764,38.88,77763.9,0.0,-0.95588,5e-05,4.43107]
[1779059963789,38.88,77769.43,0.0,-0.95562,5e-05,4.45231]
[1779059965803,38.88,77764.31,0.0,-0.95589,5e-05,4.43021]
[1779059969830,38.87,77771.56,0.0,-0.95555,5e-05,4.45875]
[1779059971852,38.87,77786.54,0.0,-0.95483,5e-05,4.51597]
[1779059972859,38.87,77793.42,0.0,-0.95448,5e-05,4.54442]
[1779059977895,38.86,77795.3,0.0,-0.95442,5e-05,4.5498]
[1779059980915,38.86,77787.62,0.0,-0.95483,5e-05,4.51625]
[1779059985952,38.85,77787.25,0.0,-0.95487,5e-05,4.51288]
[1779059990990,38.84,77794.18,0.0,-0.95454,5e-05,4.54021]
[1779059997031,38.84,77793.8,0.0,-0.95459,5e-05,4.53625]
[1779059999644,38.84,77788.48,0.0,-0.95487,5e-05,4.51288]
[1779060001058,38.83,77782.29,0.0,-0.9552,5e-05,4.48581]
[1779060006093,38.82,77778.16,0.0,-0.95545,5e-05,4.46599]
[1779060011128,38.82,77778.34,0.0,-0.95547,5e-05,4.46426]
[1779060016164,38.81,77778.11,0.0,-0.95551,5e-05,4.46085]
[1779060017174,38.81,77767.26,0.0,-0.95607,5e-05,4.41532]
[1779060019784,38.81,77758.88,0.0,-0.9565,5e-05,4.37992]
[1779060020191,38.81,77758.88,0.0,-0.9565,5e-05,4.3796]
[1779060021198,38.8,77750.96,0.0,-0.9569,5e-05,4.34678]
[1779060022205,38.8,77757.58,0.0,-0.95657,5e-05,4.3737]
[1779060023213,38.8,77762.63,0.0,-0.95632,5e-05,4.39419]
[1779060028249,38.8,77765.38,0.0,-0.95621,5e-05,4.40379]
[1779060032275,38.79,77778.62,0.0,-0.9556,5e-05,4.45287]
[1779060036303,38.79,77773.05,0.0,-0.9559,5e-05,4.42802]
[1779060042345,38.78,77771.85,0.0,-0.95599,5e-05,4.42078]
[1779060047381,38.78,77777.51,0.0,-0.95572,5e-05,4.44244]
[1779060049993,38.77,77780.98,0.0,-0.95556,5e-05,4.45566]
[1779060055436,38.77,77783.17,0.0,-0.95548,5e-05,4.46271]
[1779060060470,38.76,77780.31,0.0,-0.95565,5e-05,4.44873]
[1779060065507,38.75,77788.48,0.0,-0.95526,5e-05,4.48088]
[1779060066513,38.75,77788.2,0.0,-0.95528,5e-05,4.47925]
[1779060069535,38.75,77795.86,0.0,-0.9549,5e-05,4.51017]
[1779060071548,38.75,77804.21,0.0,-0.95447,5e-05,4.54489]
[1779060073562,38.75,77807.42,0.0,-0.95431,5e-05,4.55778]
[1779060077593,38.74,77816.05,0.0,-0.95388,5e-05,4.59295]
[1779060078601,38.74,77825.85,0.0,-0.95337,5e-05,4.63446]
[1779060079608,38.74,77834.46,0.0,-0.95291,5e-05,4.67119]
[1779060080624,38.74,77841.57,0.0,-0.95254,5e-05,4.70144]
[1779060081623,38.74,77840.93,0.0,-0.95258,5e-05,4.69817]
[1779060085657,38.73,77850.68,0.0,-0.95207,5e-05,4.73864]
[1779060086662,38.73,77862.07,0.0,-0.95146,5e-05,4.78809]
[1779060087668,38.73,77859.48,0.0,-0.9516,5e-05,4.77644]
[1779060092704,38.72,77860.15,0.0,-0.95163,5e-05,4.77326]
[1779060097740,38.72,77858.1,0.0,-0.95176,5e-05,4.7629]
[1779060102774,38.72,77856.28,0.0,-0.95188,5e-05,4.753]
[1779060107808,38.71,77855.68,0.0,-0.95195,5e-05,4.74801]
[1779060112843,38.7,77859.83,0.0,-0.95174,5e-05,4.76481]
[1779060115867,38.7,77865.04,0.0,-0.95146,5e-05,4.78671]
[1779060120902,38.7,77867.87,0.0,-0.95133,5e-05,4.79744]
[1779060124928,38.7,77861.39,0.0,-0.95168,5e-05,4.76925]
[1779060126944,38.7,77857.52,0.0,-0.95188,5e-05,4.75305]
[1779060131976,38.7,77855.51,0.0,-0.95201,5e-05,4.74306]
[1779060136020,38.69,77863.11,0.0,-0.9516,5e-05,4.77541]
[1779060137011,38.69,77873.7,0.0,-0.95102,6e-05,4.82219]
[1779060142047,38.69,77875.93,0.0,-0.95091,6e-05,4.831]
[1779060147083,38.69,77876.28,0.0,-0.95091,6e-05,4.83055]
[1779060152119,38.68,77876.29,0.0,-0.95098,6e-05,4.82392]
[1779060155138,38.68,77881.78,0.0,-0.95069,6e-05,4.84691]
[1779060160783,38.67,77884.96,0.0,-0.95055,6e-05,4.8587]
[1779060163194,38.67,77890.02,0.0,-0.95028,6e-05,4.87977]
[1779060168231,38.66,77894.32,0.0,-0.95007,6e-05,4.89643]
[1779060173265,38.65,77870.99,0.0,-0.9514,5e-05,4.79106]
[1779060174272,38.65,77853.37,0.0,-0.95236,5e-05,4.71392]
[1779060177294,38.65,77846.44,0.0,-0.95276,5e-05,4.68181]
[1779060178307,38.65,77840.22,0.0,-0.95309,5e-05,4.65483]
[1779060179308,38.65,77834.94,0.0,-0.95338,5e-05,4.63202]
[1779060180931,38.64,77827.48,0.0,-0.95378,5e-05,4.5993]
[1779060182328,38.64,77825.41,0.0,-0.95389,5e-05,4.59002]
[1779060187363,38.64,77823.16,0.0,-0.95403,5e-05,4.57902]
[1779060192398,38.64,77823.31,0.0,-0.95403,5e-05,4.57889]
[1779060197433,38.63,77823.26,0.0,-0.95404,5e-05,4.57792]
[1779060201075,38.63,77828.95,0.0,-0.95375,5e-05,4.60156]
[1779060206496,38.63,77830.23,0.0,-0.9537,5e-05,4.60609]
[1779060211532,38.63,77830.83,0.0,-0.95372,5e-05,4.60308]
[1779060216567,38.62,77827.81,0.0,-0.95389,5e-05,4.58925]
[1779060221602,38.62,77826.59,0.0,-0.95397,5e-05,4.58324]
[1779060226636,38.62,77823.87,0.0,-0.95412,5e-05,4.57092]
[1779060231672,38.62,77820.73,0.0,-0.95429,5e-05,4.55697]
[1779060237713,38.61,77820.34,0.0,-0.95432,5e-05,4.55467]
[1779060242749,38.61,77816.47,0.0,-0.95453,5e-05,4.53774]
[1779060244761,38.61,77822.71,0.0,-0.9542,5e-05,4.56414]
[1779060245769,38.61,77827.9,0.0,-0.95393,5e-05,4.58618]
[1779060246777,38.61,77832.79,0.0,-0.95367,5e-05,4.60696]
[1779060248797,38.61,77833.56,0.0,-0.95364,5e-05,4.60991]
[1779060251816,38.61,77838.75,0.0,-0.95337,5e-05,4.63164]
[1779060255843,38.61,77838.95,0.0,-0.95337,5e-05,4.63177]
[1779060259870,38.61,77831.02,0.0,-0.9538,5e-05,4.59698]
[1779060264905,38.6,77830.69,0.0,-0.95383,5e-05,4.59455]
[1779060267926,38.6,77840.51,0.0,-0.95331,5e-05,4.63614]
[1779060268933,38.6,77846.57,0.0,-0.95299,5e-05,4.66202]
[1779060269941,38.6,77848.02,0.0,-0.95292,5e-05,4.668]
[1779060271955,38.6,77853.17,0.0,-0.95269,5e-05,4.68505]
[1779060273971,38.6,77862.53,0.0,-0.95219,5e-05,4.72521]
[1779060274976,38.59,77862.98,0.0,-0.95217,5e-05,4.72692]
[1779060280022,38.59,77867.24,0.0,-0.95195,5e-05,4.7443]
[1779060285047,38.59,77867.79,0.0,-0.95193,5e-05,4.7465]
[1779060290082,38.59,77870.17,0.0,-0.95182,5e-05,4.75545]
[1779060295117,38.58,77871.88,0.0,-0.95174,5e-05,4.76171]
[1779060299147,38.58,77864.35,0.0,-0.95216,5e-05,4.72811]
[1779060302167,38.58,77865.34,0.0,-0.95211,5e-05,4.73172]
[1779060308209,38.57,77869.74,0.0,-0.9519,5e-05,4.74891]
[1779060311231,38.57,77876.24,0.0,-0.95156,5e-05,4.77636]
[1779060316268,38.56,77872.45,0.0,-0.95179,5e-05,4.75787]
[1779060320296,38.56,77877.58,0.0,-0.95152,5e-05,4.77887]
[1779060324324,38.56,77884.07,0.0,-0.95119,6e-05,4.80582]
[1779060329360,38.56,77877.63,0.0,-0.95153,5e-05,4.77833]
[1779060330372,38.56,77871.45,0.0,-0.95187,5e-05,4.75122]
[1779060332014,38.56,77863.2,0.0,-0.95236,5e-05,4.71062]
[1779060333407,38.56,77856.61,0.0,-0.95272,5e-05,4.68186]
[1779060335408,38.56,77839.44,0.0,-0.95364,5e-05,4.6073]
[1779060336421,38.56,77830.23,0.0,-0.95413,5e-05,4.56775]
[1779060342083,38.55,77827.51,0.0,-0.95428,5e-05,4.55554]
[1779060347492,38.55,77824.36,0.0,-0.95446,5e-05,4.54151]
[1779060349505,38.55,77817.04,0.0,-0.95484,5e-05,4.50996]
[1779060352153,38.55,77806.53,0.0,-0.95539,5e-05,4.46537]
[1779060357566,38.55,77806.45,0.0,-0.95539,5e-05,4.46537]
[1779060360583,38.55,77812.41,0.0,-0.95508,5e-05,4.49068]
[1779060363607,38.55,77805.97,0.0,-0.95541,5e-05,4.46377]
[1779060365620,38.55,77798.33,0.0,-0.9558,5e-05,4.43194]
[1779060367636,38.55,77793.11,0.0,-0.95606,5e-05,4.41045]
[1779060369650,38.56,77787.92,0.0,-0.95632,5e-05,4.38923]
[1779060374684,38.56,77788.96,0.0,-0.95625,5e-05,4.39454]
[1779060379719,38.56,77789.38,0.0,-0.95622,5e-05,4.39725]
[1779060382368,38.56,77800.54,0.0,-0.95565,5e-05,4.44438]
[1779060385762,38.56,77809.65,0.0,-0.95517,5e-05,4.48298]
[1779060389789,38.56,77806.06,0.0,-0.95536,5e-05,4.46804]
[1779060394823,38.57,77806.55,0.0,-0.95537,5e-05,4.46598]
[1779060399858,38.57,77810.19,0.0,-0.95518,5e-05,4.48168]
[1779060400865,38.57,77815.44,0.0,-0.9549,5e-05,4.5039]
[1779060401873,38.57,77814.57,0.0,-0.95495,5e-05,4.50023]
[1779060406907,38.57,77818.11,0.0,-0.95476,5e-05,4.51529]
[1779060410935,38.57,77823.45,0.0,-0.95448,5e-05,4.53799]
[1779060411945,38.57,77823.21,0.0,-0.9545,5e-05,4.53694]
[1779060414965,38.57,77830.3,0.0,-0.95413,5e-05,4.56706]
[1779060415972,38.57,77830.75,0.0,-0.9541,5e-05,4.56891]
[1779060421010,38.57,77826.07,0.0,-0.95435,5e-05,4.54868]
[1779060424032,38.57,77833.1,0.0,-0.95398,5e-05,4.57855]
[1779060425044,38.56,77841.17,0.0,-0.95356,5e-05,4.61304]
[1779060426045,38.56,77839.82,0.0,-0.95363,5e-05,4.60709]
[1779060431083,38.56,77835.2,0.0,-0.95389,5e-05,4.58661]
[1779060433096,38.56,77826.75,0.0,-0.95433,5e-05,4.55031]
[1779060438130,38.56,77827.83,0.0,-0.95428,5e-05,4.55455]
[1779060440145,38.56,77818.98,0.0,-0.95475,5e-05,4.51679]
[1779060441150,38.56,77813.97,0.0,-0.95501,5e-05,4.49557]
[1779060442157,38.56,77815.2,0.0,-0.95494,5e-05,4.50078]
[1779060447192,38.56,77815.94,0.0,-0.9549,5e-05,4.50395]
[1779060452228,38.56,77815.86,0.0,-0.95495,5e-05,4.49914]
[1779060455254,38.56,77823.64,0.0,-0.95454,5e-05,4.53209]
[1779060461290,38.56,77824.28,0.0,-0.95451,5e-05,4.53456]
[1779060466325,38.56,77824.17,0.0,-0.95452,5e-05,4.53393]
[1779060471361,38.56,77828.03,0.0,-0.95432,5e-05,4.55017]
[1779060473374,38.56,77834.72,0.0,-0.95397,5e-05,4.57855]
[1779060478409,38.56,77832.66,0.0,-0.95409,5e-05,4.56921]
[1779060483447,38.55,77832.69,0.0,-0.95409,5e-05,4.56879]
[1779060488480,38.55,77828.6,0.0,-0.95431,5e-05,4.55087]
[1779060489487,38.55,77834.84,0.0,-0.95399,5e-05,4.57739]
[1779060494522,38.55,77830.06,0.0,-0.95424,5e-05,4.55638]
[1779060495530,38.55,77820.92,0.0,-0.95472,5e-05,4.51751]
[1779060496536,38.55,77812.17,0.0,-0.95518,5e-05,4.48055]
[1779060501571,38.55,77813.71,0.0,-0.95509,5e-05,4.48727]
[1779060506606,38.55,77812.65,0.0,-0.95515,5e-05,4.48307]
[1779060511642,38.55,77815.37,0.0,-0.95504,5e-05,4.49026]
[1779060516678,38.55,77820.65,0.0,-0.95477,5e-05,4.51277]
[1779060517683,38.55,77812.11,0.0,-0.95521,5e-05,4.47674]
[1779060518703,38.55,77801.08,0.0,-0.95577,5e-05,4.43055]
[1779060519704,38.56,77780.02,0.0,-0.95681,5e-05,4.34571]
[1779060520706,38.56,77773.36,0.0,-0.95714,5e-05,4.31855]
[1779060521713,38.57,77766.65,0.0,-0.95747,5e-05,4.29135]
[1779060523370,38.56,77773.02,0.0,-0.95715,5e-05,4.31714]
[1779060528764,38.57,77770.56,0.0,-0.95727,5e-05,4.30758]
[1779060533797,38.57,77768.69,0.0,-0.95735,5e-05,4.30121]
[1779060534804,38.57,77760.85,0.0,-0.95774,5e-05,4.26904]
[1779060539839,38.57,77757.39,0.0,-0.9579,5e-05,4.2551]
[1779060543510,38.57,77751.45,0.0,-0.9582,5e-05,4.23075]
[1779060548902,38.57,77749.96,0.0,-0.95825,5e-05,4.2265]
[1779060553939,38.58,77754.64,0.0,-0.95799,5e-05,4.24771]
[1779060556962,38.58,77757.96,0.0,-0.95781,5e-05,4.26244]
[1779060561997,38.59,77764.89,0.0,-0.95745,5e-05,4.2927]
[1779060567029,38.6,77769.88,0.0,-0.95718,5e-05,4.31497]
[1779060572064,38.6,77772.12,0.0,-0.95709,5e-05,4.32145]
[1779060577100,38.61,77773.22,0.0,-0.95701,5e-05,4.32771]
[1779060580122,38.61,77760.52,0.0,-0.95763,5e-05,4.27667]
[1779060581128,38.61,77759.99,0.0,-0.95765,5e-05,4.27494]
[1779060582137,38.61,77766.19,0.0,-0.95734,5e-05,4.30076]
[1779060583142,38.61,77773.37,0.0,-0.95697,5e-05,4.33067]
[1779060584149,38.61,77772.42,0.0,-0.95702,5e-05,4.32712]
[1779060589187,38.62,77772.32,0.0,-0.957,5e-05,4.32852]
[1779060594221,38.63,77773.2,0.0,-0.95693,5e-05,4.33393]
[1779060599255,38.63,77772.61,0.0,-0.95694,5e-05,4.33336]
[1779060603283,38.64,77761.06,0.0,-0.9575,5e-05,4.28745]
[1779060604291,38.64,77760.72,0.0,-0.95751,5e-05,4.28651]
[1779060607314,38.64,77746.9,0.0,-0.95817,5e-05,4.23158]
[1779060608322,38.64,77733.64,0.0,-0.95881,5e-05,4.17856]
[1779060609334,38.64,77722.46,0.0,-0.95934,5e-05,4.13436]
[1779060610334,38.65,77717.45,0.0,-0.95957,5e-05,4.11504]
[1779060611342,38.65,77708.11,0.0,-0.96,5e-05,4.07867]
[1779060612348,38.65,77698.69,0.0,-0.96043,5e-05,4.04225]
[1779060613355,38.65,77696.22,0.0,-0.96054,5e-05,4.03334]
[1779060616378,38.66,77687.68,0.0,-0.96091,5e-05,4.00233]
[1779060618394,38.67,77689.49,0.0,-0.9608,5e-05,4.0111]
[1779060619399,38.67,77696.24,0.0,-0.96048,5e-05,4.03838]
[1779060620408,38.67,77701.06,0.0,-0.96024,5e-05,4.05813]
[1779060621412,38.67,77710.88,0.0,-0.95977,5e-05,4.09769]
[1779060622419,38.67,77717.49,0.0,-0.95945,5e-05,4.12464]
[1779060623425,38.68,77719.66,0.0,-0.95934,5e-05,4.13392]
[1779060628463,38.69,77718.73,0.0,-0.95934,5e-05,4.13387]
[1779060633497,38.7,77718.5,0.0,-0.95936,5e-05,4.1316]
[1779060638532,38.7,77722.02,0.0,-0.95916,5e-05,4.14803]
[1779060642558,38.71,77715.34,0.0,-0.95944,5e-05,4.12424]
[1779060644572,38.72,77708.5,0.0,-0.95975,5e-05,4.09833]
[1779060645584,38.72,77700.63,0.0,-0.96011,5e-05,4.0679]
[1779060646586,38.72,77693.36,0.0,-0.96045,5e-05,4.04003]
[1779060651622,38.73,77691.32,0.0,-0.9605,5e-05,4.03563]
[1779060653635,38.74,77685.93,0.0,-0.96073,5e-05,4.01598]
[1779060655650,38.74,77680.29,0.0,-0.96097,5e-05,3.9955]
[1779060656656,38.74,77675.1,0.0,-0.9612,5e-05,3.97612]
[1779060661698,38.76,77676.02,0.0,-0.96111,5e-05,3.98374]
[1779060664713,38.76,77684.75,0.0,-0.96068,5e-05,4.02006]
[1779060668743,38.77,77690.38,0.0,-0.96038,5e-05,4.04498]
[1779060670795,38.78,77696.61,0.0,-0.96008,5e-05,4.0708]
[1779060671799,38.78,77702.9,0.0,-0.95978,5e-05,4.09563]
[1779060672817,38.78,77703.83,0.0,-0.95973,5e-05,4.09992]
[1779060675835,38.78,77710.77,0.0,-0.95937,5e-05,4.1298]
[1779060678855,38.79,77715.17,0.0,-0.95914,5e-05,4.1489]
[1779060680870,38.79,77709.99,0.0,-0.95938,5e-05,4.12937]
[1779060685908,38.8,77710.27,0.0,-0.95933,5e-05,4.13319]
[1779060690939,38.81,77705.93,0.0,-0.9595,5e-05,4.11871]
[1779060695974,38.82,77706.03,0.0,-0.95951,5e-05,4.11744]
[1779060700006,38.82,77713.32,0.0,-0.95913,5e-05,4.14846]
[1779060702016,38.83,77720.98,0.0,-0.95876,5e-05,4.17994]
[1779060706046,38.83,77729.05,0.0,-0.95835,5e-05,4.21398]
[1779060711079,38.84,77735.15,0.0,-0.95803,5e-05,4.24038]
[1779060716114,38.84,77736.62,0.0,-0.95793,5e-05,4.24857]
[1779060719135,38.85,77727.66,0.0,-0.95835,5e-05,4.21346]
[1779060720141,38.85,77726.48,0.0,-0.9584,5e-05,4.20911]
[1779060722157,38.85,77712.68,0.0,-0.95906,5e-05,4.15469]
[1779060723170,38.85,77703.15,0.0,-0.95951,5e-05,4.1173]
[1779060724781,38.86,77697.9,0.0,-0.95974,5e-05,4.09766]
[1779060728201,38.86,77703.42,0.0,-0.95946,5e-05,4.12123]
[1779060729208,38.86,77711.61,0.0,-0.95906,5e-05,4.15433]
[1779060730218,38.86,77711.39,0.0,-0.95907,5e-05,4.15394]
[1779060732229,38.87,77716.53,0.0,-0.95881,5e-05,4.17544]
[1779060733236,38.87,77725.78,0.0,-0.95836,5e-05,4.21299]
[1779060734247,38.87,77733.5,0.0,-0.95798,5e-05,4.24452]
[1779060735253,38.87,77733.57,0.0,-0.95797,5e-05,4.24516]
[1779060738274,38.87,77739.22,0.0,-0.95768,5e-05,4.26925]
[1779060740289,38.88,77750.17,0.0,-0.95713,5e-05,4.31479]
[1779060741295,38.88,77751.21,0.0,-0.95707,5e-05,4.31946]
[1779060743309,38.88,77758.17,0.0,-0.95671,5e-05,4.34879]
[1779060746331,38.88,77763.92,0.0,-0.95641,5e-05,4.37353]
[1779060751365,38.89,77762.26,0.0,-0.95651,5e-05,4.36405]
[1779060753379,38.89,77769.46,0.0,-0.95614,5e-05,4.39449]
[1779060757407,38.9,77775.79,0.0,-0.95581,5e-05,4.42207]
[1779060761436,38.9,77781.26,0.0,-0.95551,5e-05,4.44603]
[1779060766471,38.9,77774.7,0.0,-0.95583,5e-05,4.42022]
[1779060771506,38.91,77776.5,0.0,-0.95572,5e-05,4.42935]
[1779060776540,38.91,77777.34,0.0,-0.95565,5e-05,4.4345]
[1779060780569,38.92,77783.28,0.0,-0.95533,5e-05,4.46053]
[1779060782582,38.92,77788.0,0.0,-0.95508,5e-05,4.48081]
[1779060787617,38.92,77797.97,0.0,-0.95456,5e-05,4.52387]
[1779060788624,38.92,77800.68,0.0,-0.95441,5e-05,4.53546]
[1779060791646,38.93,77800.73,0.0,-0.9544,5e-05,4.5361]
[1779060796682,38.93,77795.82,0.0,-0.95465,5e-05,4.51625]
[1779060798698,38.93,77790.5,0.0,-0.95492,5e-05,4.4942]
[1779060800715,38.93,77778.1,0.0,-0.95555,5e-05,4.44286]
[1779060805748,38.93,77772.1,0.0,-0.95585,5e-05,4.41844]
[1779060807760,38.93,77779.33,0.0,-0.95548,5e-05,4.44861]
[1779060812795,38.93,77785.63,0.0,-0.9552,5e-05,4.47059]
[1779060817830,38.93,77783.45,0.0,-0.95531,5e-05,4.46159]
[1779060822865,38.93,77783.3,0.0,-0.95531,5e-05,4.46121]
[1779060827899,38.93,77790.14,0.0,-0.95496,5e-05,4.48998]
[1779060832935,38.93,77793.05,0.0,-0.95481,5e-05,4.50222]
[1779060837974,38.93,77800.62,0.0,-0.95442,5e-05,4.53401]
[1779060843007,38.93,77803.35,0.0,-0.95428,5e-05,4.54523]
[1779060844017,38.93,77794.01,0.0,-0.95476,5e-05,4.50589]
[1779060846029,38.93,77791.87,0.0,-0.95487,5e-05,4.49693]
[1779060851065,38.93,77791.19,0.0,-0.95491,5e-05,4.49415]
[1779060852071,38.93,77797.89,0.0,-0.95456,5e-05,4.52223]
[1779060857112,38.93,77799.68,0.0,-0.95447,5e-05,4.52948]
[1779060862148,38.93,77797.07,0.0,-0.95462,5e-05,4.51784]
[1779060867180,38.92,77795.19,0.0,-0.95474,5e-05,4.50782]
[1779060872214,38.92,77791.99,0.0,-0.95497,5e-05,4.48787]
[1779060875899,38.91,77810.18,0.0,-0.95405,5e-05,4.56259]
[1779060877250,38.91,77811.52,0.0,-0.95399,5e-05,4.56768]
[1779060882285,38.91,77807.08,0.0,-0.95424,5e-05,4.54707]
[1779060888330,38.9,77807.46,0.0,-0.95425,5e-05,4.54671]
[1779060894373,38.89,77804.75,0.0,-0.95443,5e-05,4.53212]
[1779060899408,38.88,77809.39,0.0,-0.95421,5e-05,4.54982]
[1779060902436,38.88,77794.9,0.0,-0.95498,5e-05,4.48738]
[1779060903437,38.88,77781.12,0.0,-0.95569,5e-05,4.42937]
[1779060904445,38.88,77780.16,0.0,-0.95574,5e-05,4.42499]
[1779060909478,38.88,77774.39,0.0,-0.95603,5e-05,4.40143]
[1779060911500,38.88,77769.26,0.0,-0.95629,5e-05,4.38047]
[1779060913512,38.88,77780.43,0.0,-0.95572,5e-05,4.42659]
[1779060914520,38.88,77787.48,0.0,-0.95537,5e-05,4.45569]
[1779060915526,38.88,77780.67,0.0,-0.95572,5e-05,4.427]
[1779060916534,38.88,77777.86,0.0,-0.95587,5e-05,4.41507]
[1779060918548,38.87,77773.62,0.0,-0.95609,5e-05,4.39695]
[1779060919558,38.87,77765.42,0.0,-0.9565,5e-05,4.36274]
[1779060920563,38.87,77762.28,0.0,-0.95667,5e-05,4.34952]
[1779060922582,38.87,77763.78,0.0,-0.95659,5e-05,4.35615]
[1779060924589,38.88,77767.03,0.0,-0.95642,5e-05,4.36994]
[1779060929624,38.88,77771.49,0.0,-0.95618,5e-05,4.38935]
[1779060936673,38.88,77772.86,0.0,-0.95615,5e-05,4.39052]
[1779060941710,38.87,77770.67,0.0,-0.95628,5e-05,4.38002]
[1779060944729,38.87,77768.76,0.0,-0.95638,5e-05,4.3719]
[1779060947752,38.88,77756.36,0.0,-0.95699,5e-05,4.32174]
[1779060948757,38.88,77748.93,0.0,-0.95735,5e-05,4.29175]
[1779060949764,38.88,77746.57,0.0,-0.95747,5e-05,4.28252]
[1779060953797,38.88,77740.05,0.0,-0.95777,5e-05,4.25761]
[1779060954801,38.88,77737.13,0.0,-0.95791,5e-05,4.24621]
[1779060956815,38.89,77730.09,0.0,-0.95824,5e-05,4.2187]
[1779060961851,38.89,77723.9,0.0,-0.9585,5e-05,4.19666]
[1779060963871,38.9,77730.34,0.0,-0.95818,5e-05,4.22347]
[1779060964880,38.9,77737.0,0.0,-0.95785,5e-05,4.25075]
[1779060969912,38.9,77732.93,0.0,-0.95802,5e-05,4.23621]
[1779060972933,38.91,77724.91,0.0,-0.9584,5e-05,4.20517]
[1779060974948,38.91,77718.81,0.0,-0.95868,5e-05,4.18166]
[1779060979982,38.92,77714.23,0.0,-0.95887,5e-05,4.16577]
[1779060985018,38.93,77714.24,0.0,-0.95884,5e-05,4.16823]
[1779060990054,38.93,77714.87,0.0,-0.95878,5e-05,4.17317]
[1779060995088,38.94,77714.97,0.0,-0.95879,5e-05,4.17167]
[1779061000123,38.95,77708.91,0.0,-0.95905,5e-05,4.15005]
[1779061005158,38.96,77703.07,0.0,-0.95929,5e-05,4.12967]
[1779061006823,38.96,77697.07,0.0,-0.95957,5e-05,4.10652]
[1779061008179,38.96,77693.25,0.0,-0.95973,5e-05,4.0927]
[1779061013215,38.97,77692.76,0.0,-0.95972,5e-05,4.09399]
[1779061014222,38.97,77699.92,0.0,-0.95937,5e-05,4.12283]
[1779061019259,38.98,77707.33,0.0,-0.95899,5e-05,4.15492]
[1779061022279,38.99,77717.74,0.0,-0.95847,5e-05,4.19792]
[1779061023286,38.99,77722.76,0.0,-0.95822,5e-05,4.21847]
[1779061026964,38.99,77739.84,0.0,-0.95738,5e-05,4.28811]
[1779061029340,38.99,77746.59,0.0,-0.95704,5e-05,4.31645]
[1779061030336,38.99,77753.41,0.0,-0.95669,5e-05,4.34471]
[1779061035373,39.0,77756.38,0.0,-0.95653,5e-05,4.35765]
[1779061040407,39.0,77756.96,0.0,-0.9565,5e-05,4.36024]
[1779061045442,39.0,77757.61,0.0,-0.95647,5e-05,4.36308]
[1779061050479,39.0,77760.83,0.0,-0.9563,5e-05,4.37649]
[1779061052491,39.0,77765.19,0.0,-0.95613,5e-05,4.38999]
[1779061057526,39.0,77764.38,0.0,-0.95617,5e-05,4.3866]
[1779061062561,39.0,77763.97,0.0,-0.95619,5e-05,4.38487]
[1779061067596,39.0,77763.73,0.0,-0.9562,5e-05,4.38384]
[1779061072633,39.0,77763.25,0.0,-0.95623,5e-05,4.38183]
[1779061075653,39.0,77757.48,0.0,-0.95651,5e-05,4.35813]
[1779061077668,39.0,77763.75,0.0,-0.9562,5e-05,4.38394]
[1779061082706,39.0,77763.27,0.0,-0.95622,5e-05,4.38192]
[1779061087741,39.0,77757.67,0.0,-0.95651,5e-05,4.35889]
[1779061089754,39.0,77751.33,0.0,-0.95682,5e-05,4.33298]
[1779061090761,39.0,77742.92,0.0,-0.95723,5e-05,4.29908]
[1779061091767,39.0,77741.83,0.0,-0.95728,5e-05,4.29492]
[1779061093782,39.0,77729.5,0.0,-0.95788,5e-05,4.24556]
[1779061094789,39.0,77713.31,0.0,-0.95867,5e-05,4.18044]
[1779061095796,39.0,77706.05,0.0,-0.95902,5e-05,4.15146]
[1779061096804,39.0,77701.74,0.0,-0.95922,5e-05,4.13435]
[1779061098817,39.0,77708.56,0.0,-0.9589,5e-05,4.16144]
[1779061101839,39.0,77703.06,0.0,-0.95916,5e-05,4.13952]
[1779061103853,39.0,77699.2,0.0,-0.95934,5e-05,4.12427]
[1779061105897,39.0,77705.01,0.0,-0.95906,5e-05,4.14737]
[1779061106874,39.0,77713.22,0.0,-0.95867,5e-05,4.18005]
[1779061107881,39.0,77713.67,0.0,-0.95865,5e-05,4.18179]
[1779061111908,39.0,77717.91,0.0,-0.95849,5e-05,4.19405]
[1779061116945,39.0,77720.36,0.0,-0.95838,5e-05,4.20336]
[1779061121987,39.0,77723.01,0.0,-0.95826,5e-05,4.21341]
[1779061127017,38.99,77722.54,0.0,-0.95829,5e-05,4.21076]
[1779061132050,38.99,77726.14,0.0,-0.95812,5e-05,4.22456]
[1779061137088,38.99,77726.45,0.0,-0.95812,5e-05,4.22512]
[1779061141113,38.99,77722.13,0.0,-0.95833,5e-05,4.20728]
[1779061142120,38.99,77716.06,0.0,-0.95863,5e-05,4.18293]
[1779061146148,38.99,77709.39,0.0,-0.95895,5e-05,4.15618]
[1779061149169,38.99,77697.3,0.0,-0.95952,5e-05,4.10832]
[1779061152190,38.99,77691.76,0.0,-0.95978,5e-05,4.08672]
[1779061157225,38.99,77690.68,0.0,-0.95982,5e-05,4.08308]
[1779061162269,38.99,77681.49,0.0,-0.96025,5e-05,4.04765]
[1779061163269,38.99,77675.37,0.0,-0.96053,5e-05,4.02396]
[1779061164276,38.99,77667.37,0.0,-0.96089,5e-05,3.99312]
[1779061166289,39.0,77657.64,0.0,-0.96133,5e-05,3.9561]
[1779061170327,39.0,77662.98,0.0,-0.96108,5e-05,3.97782]
[1779061174355,39.0,77669.05,0.0,-0.96082,5e-05,3.998]
[1779061179390,39.01,77669.44,0.0,-0.96079,5e-05,4.00077]
[1779061184425,39.01,77672.99,0.0,-0.96061,5e-05,4.01592]
[1779061188104,39.01,77679.7,0.0,-0.96029,5e-05,4.04299]
[1779061193489,39.02,77680.15,0.0,-0.96025,5e-05,4.0459]
[1779061198524,39.02,77679.73,0.0,-0.96026,5e-05,4.04543]
[1779061203562,39.02,77678.85,0.0,-0.96028,5e-05,4.04326]
[1779061208595,39.03,77681.56,0.0,-0.96014,5e-05,4.05509]
[1779061213629,39.03,77681.2,0.0,-0.96014,5e-05,4.05494]
[1779061218669,39.04,77682.73,0.0,-0.96006,5e-05,4.06218]
[1779061219676,39.04,77677.56,0.0,-0.9603,5e-05,4.04224]
[1779061220683,39.04,77676.01,0.0,-0.96036,5e-05,4.03649]
[1779061222696,39.04,77654.96,0.0,-0.96133,5e-05,3.95559]
[1779061223708,39.04,77640.83,0.0,-0.96196,4e-05,3.90194]
[1779061224712,39.04,77628.13,0.0,-0.96252,4e-05,3.85427]
[1779061225720,39.04,77620.88,0.0,-0.96283,4e-05,3.82753]
[1779061226750,39.05,77609.71,0.0,-0.96332,4e-05,3.78631]
[1779061227750,39.05,77580.18,0.0,-0.96459,4e-05,3.67722]
[1779061228840,39.05,77476.25,0.0,-0.96877,4e-05,3.31124]
[1779061229781,39.05,77410.98,0.0,-0.97119,4e-05,3.09461]
[1779061230784,39.05,77385.92,0.0,-0.97207,3e-05,3.0142]
[1779061231792,39.15,77346.11,0.0,-0.97314,3e-05,2.91574]
[1779061232799,39.15,77278.66,0.0,-0.97534,3e-05,2.71234]
[1779061233809,39.15,77257.69,0.0,-0.97599,3e-05,2.65128]
[1779061235924,39.15,77263.69,0.0,-0.9758,3e-05,2.66864]
[1779061236855,39.33,77250.85,0.0,-0.97568,3e-05,2.67925]
[1779061238494,39.33,77205.22,0.0,-0.97706,3e-05,2.54944]
[1779061239881,39.39,77217.38,0.0,-0.97653,3e-05,2.59922]
[1779061240921,39.51,77254.75,0.0,-0.97504,3e-05,2.73854]
[1779061241904,39.63,77233.7,0.0,-0.97535,3e-05,2.70907]
[1779061242913,39.63,77218.0,0.0,-0.97584,3e-05,2.66382]
[1779061243920,39.69,77212.41,0.0,-0.97584,3e-05,2.66357]
[1779061244948,39.81,77182.46,0.0,-0.97641,3e-05,2.60993]
[1779061245948,39.87,77165.87,0.0,-0.97673,3e-05,2.57903]
[1779061246964,39.87,77173.17,0.0,-0.97652,3e-05,2.59939]
[1779061248576,39.93,77177.41,0.0,-0.97622,3e-05,2.62678]
[1779061248977,40.05,77177.86,0.0,-0.97587,3e-05,2.65916]
[1779061252006,40.22,77157.89,0.0,-0.97597,3e-05,2.64939]
[1779061254019,40.28,77148.93,0.0,-0.97607,3e-05,2.63969]
[1779061255036,40.34,77167.02,0.0,-0.97536,3e-05,2.70631]
[1779061256038,40.4,77182.88,0.0,-0.9747,3e-05,2.76751]
[1779061257046,40.52,77178.92,0.0,-0.97448,3e-05,2.78754]
[1779061258649,40.53,77162.87,0.0,-0.97496,3e-05,2.74287]
[1779061260065,40.59,77147.52,0.0,-0.97526,3e-05,2.71467]
[1779061261069,40.7,77157.55,0.0,-0.97461,3e-05,2.77451]
[1779061262086,40.7,77162.58,0.0,-0.97446,3e-05,2.78901]
[1779061263096,40.77,77146.58,0.0,-0.97476,3e-05,2.76022]
[1779061264106,40.77,77157.04,0.0,-0.97444,3e-05,2.79027]
[1779061265125,40.83,77165.94,0.0,-0.97399,3e-05,2.83177]
[1779061266125,40.95,77160.21,0.0,-0.97382,3e-05,2.84658]
[1779061270146,40.97,77168.04,0.0,-0.97352,3e-05,2.87425]
[1779061271159,40.97,77154.37,0.0,-0.97396,3e-05,2.83435]
[1779061272164,40.98,77124.52,0.0,-0.97483,3e-05,2.7533]
[1779061274175,41.05,77131.69,0.0,-0.97442,3e-05,2.79085]
[1779061275190,41.11,77137.62,0.0,-0.97407,3e-05,2.82349]
[1779061278214,41.18,77149.3,0.0,-0.97349,3e-05,2.87625]
[1779061279217,41.19,77136.97,0.0,-0.97386,3e-05,2.84198]
[1779061280226,41.19,77129.05,0.0,-0.9741,3e-05,2.82068]
[1779061282241,41.2,77137.86,0.0,-0.97378,3e-05,2.84929]
[1779061284262,41.32,77125.15,0.0,-0.97384,3e-05,2.84376]
[1779061285294,41.32,77090.1,0.0,-0.97492,3e-05,2.74386]
[1779061286280,41.34,77090.1,0.0,-0.97489,3e-05,2.74695]
[1779061287287,41.34,77100.46,0.0,-0.97455,3e-05,2.77778]
[1779061289301,41.35,77090.59,0.0,-0.97484,3e-05,2.75143]
[1779061290323,41.35,77069.57,0.0,-0.97545,3e-05,2.69421]
[1779061291328,41.41,77064.7,0.0,-0.97546,3e-05,2.69245]
[1779061292364,41.53,77056.52,0.0,-0.97538,3e-05,2.70008]
[1779061293350,41.59,77044.58,0.0,-0.97557,3e-05,2.68224]
[1779061294346,41.59,77022.19,0.0,-0.97622,3e-05,2.62118]
[1779061295367,41.65,77017.08,0.0,-0.9762,3e-05,2.62225]
[1779061296371,41.71,77031.2,0.0,-0.97563,3e-05,2.67557]
[1779061297378,41.77,77022.45,0.0,-0.97573,3e-05,2.66663]
[1779061298386,41.77,77000.95,0.0,-0.97635,3e-05,2.60847]
[1779061299418,41.89,76977.2,0.0,-0.9767,3e-05,2.57457]
[1779061300497,41.89,76956.08,0.0,-0.97729,3e-05,2.51904]
[1779061301418,41.89,76926.73,0.0,-0.97809,3e-05,2.44337]
[1779061302430,42.01,76915.83,0.0,-0.97808,3e-05,2.4441]
[1779061303459,42.13,76919.57,0.0,-0.97767,3e-05,2.48217]
[1779061304441,42.13,76926.23,0.0,-0.97749,3e-05,2.49929]
[1779061305479,42.19,76917.56,0.0,-0.97757,3e-05,2.4913]
[1779061306458,42.19,76904.47,0.0,-0.97793,3e-05,2.45784]
[1779061308476,42.24,76886.33,0.0,-0.97826,3e-05,2.42611]
[1779061309477,42.24,76862.53,0.0,-0.97888,3e-05,2.3668]
[1779061310485,42.42,76855.71,0.0,-0.97861,3e-05,2.39166]
[1779061311493,42.48,76877.66,0.0,-0.97789,3e-05,2.46063]
[1779061312509,42.54,76891.41,0.0,-0.97737,3e-05,2.5098]
[1779061313509,42.6,76883.37,0.0,-0.97743,3e-05,2.50344]
[1779061314545,42.66,76869.81,0.0,-0.97765,3e-05,2.48308]
[1779061315540,42.66,76849.61,0.0,-0.97818,3e-05,2.43226]
[1779061316548,42.72,76829.66,0.0,-0.97855,3e-05,2.39666]
[1779061317578,42.84,76775.9,0.0,-0.97962,2e-05,2.29374]
[1779061318594,42.84,76745.65,0.0,-0.98035,2e-05,2.2226]
[1779061319584,42.9,76704.5,0.0,-0.98118,2e-05,2.1415]
[1779061321652,43.02,76750.71,0.0,-0.97981,2e-05,2.27438]
[1779061322670,43.02,76800.52,0.0,-0.97857,3e-05,2.39399]
[1779061323658,43.2,76820.9,0.0,-0.9776,3e-05,2.48601]
[1779061325685,43.31,76786.09,0.0,-0.97821,3e-05,2.42727]
[1779061326695,43.37,76773.66,0.0,-0.97839,3e-05,2.41053]
[1779061327710,43.43,76741.5,0.0,-0.97905,2e-05,2.34642]
[1779061328721,43.49,76726.53,0.0,-0.97928,2e-05,2.32421]
[1779061330735,43.61,76739.42,0.0,-0.97868,3e-05,2.38188]
[1779061331747,43.61,76732.33,0.0,-0.97886,2e-05,2.36486]
[1779061332754,43.73,76760.43,0.0,-0.97785,3e-05,2.46021]
[1779061333760,43.79,76793.35,0.0,-0.97684,3e-05,2.55612]
[1779061334780,43.8,76803.95,0.0,-0.97654,3e-05,2.58443]
[1779061336801,43.81,76819.83,0.0,-0.97607,3e-05,2.62797]
[1779061338813,43.82,76839.35,0.0,-0.9755,3e-05,2.68155]
[1779061340838,43.83,76821.34,0.0,-0.97597,3e-05,2.63758]
[1779061342845,43.84,76837.24,0.0,-0.97549,3e-05,2.68179]
[1779061343852,43.9,76849.27,0.0,-0.975,3e-05,2.72775]
[1779061344859,43.91,76855.73,0.0,-0.97479,3e-05,2.74633]
[1779061345879,43.91,76865.68,0.0,-0.97449,3e-05,2.77433]
[1779061346880,43.92,76876.79,0.0,-0.97415,3e-05,2.80567]
[1779061347892,43.93,76884.99,0.0,-0.97389,3e-05,2.82934]
[1779061348905,43.93,76875.47,0.0,-0.97416,3e-05,2.805]
[1779061349903,43.94,76887.47,0.0,-0.97379,3e-05,2.83899]
[1779061350924,43.94,76894.38,0.0,-0.97357,3e-05,2.85925]
[1779061351921,44.0,76904.28,0.0,-0.97315,3e-05,2.89658]
[1779061352924,44.0,76902.58,0.0,-0.97319,3e-05,2.89322]
[1779061353931,44.06,76920.93,0.0,-0.97248,3e-05,2.9573]
[1779061354941,44.06,76934.05,0.0,-0.97206,3e-05,2.99537]
[1779061355956,44.11,76963.2,0.0,-0.97101,3e-05,3.09004]
[1779061356960,44.15,76979.59,0.0,-0.97036,3e-05,3.1478]
[1779061357965,44.18,76989.55,0.0,-0.96993,3e-05,3.18623]
[1779061359487,44.22,77004.12,0.0,-0.96935,3e-05,3.23803]
[1779061359986,44.25,77005.23,0.0,-0.96922,3e-05,3.24939]
[1779061360998,44.25,76997.22,0.0,-0.96948,3e-05,3.22636]
[1779061362016,44.28,76974.81,0.0,-0.97013,3e-05,3.16832]
[1779061363019,44.28,76976.69,0.0,-0.97006,3e-05,3.1747]
[1779061365036,44.35,76967.21,0.0,-0.97017,3e-05,3.16438]
[1779061366041,44.36,76957.23,0.0,-0.97048,3e-05,3.13624]
[1779061367055,44.36,76949.57,0.0,-0.97072,3e-05,3.11502]
[1779061368057,44.4,76956.48,0.0,-0.97039,3e-05,3.14446]
[1779061369561,44.46,76964.17,0.0,-0.96994,3e-05,3.18427]
[1779061371079,44.5,76978.77,0.0,-0.96936,3e-05,3.23541]
[1779061372089,44.53,77008.23,0.0,-0.96828,3e-05,3.33082]
[1779061373093,44.55,77014.58,0.0,-0.968,3e-05,3.35591]
[1779061374104,44.55,77004.79,0.0,-0.96833,3e-05,3.3269]
[1779061375116,44.57,77030.22,0.0,-0.96738,3e-05,3.41004]
[1779061377132,44.61,77043.25,0.0,-0.9668,4e-05,3.46024]
[1779061378143,44.63,77056.82,0.0,-0.96627,4e-05,3.50612]
[1779061379633,44.68,77093.06,0.0,-0.96479,4e-05,3.63442]
[1779061381164,44.68,77099.98,0.0,-0.96452,4e-05,3.65709]
[1779061382175,44.68,77073.43,0.0,-0.9655,4e-05,3.57272]
[1779061383176,44.7,77051.22,0.0,-0.96623,4e-05,3.50936]
[1779061384184,44.73,77050.56,0.0,-0.96617,4e-05,3.51451]
[1779061385191,44.76,77057.6,0.0,-0.96584,4e-05,3.5436]
[1779061386205,44.78,77052.33,0.0,-0.96595,4e-05,3.53375]
[1779061387212,44.81,77044.06,0.0,-0.96617,4e-05,3.5147]
[1779061388219,44.83,77067.33,0.0,-0.96524,4e-05,3.59469]
[1779061389716,44.83,77064.33,0.0,-0.96535,4e-05,3.5855]
[1779061391240,44.83,77066.55,0.0,-0.96526,4e-05,3.59266]
[1779061392248,44.84,77076.49,0.0,-0.9649,4e-05,3.62427]
[1779061393253,44.84,77096.36,0.0,-0.96416,4e-05,3.68783]
[1779061394260,44.84,77101.08,0.0,-0.96398,4e-05,3.70301]
[1779061395268,44.84,77089.43,0.0,-0.96442,4e-05,3.66557]
[1779061396278,44.84,77085.01,0.0,-0.96458,4e-05,3.65147]
[1779061398288,44.84,77084.1,0.0,-0.96461,4e-05,3.6487]
[1779061399789,44.84,77081.95,0.0,-0.96469,4e-05,3.64193]
[1779061401309,44.84,77078.48,0.0,-0.96482,4e-05,3.63095]
[1779061404332,44.84,77070.15,0.0,-0.96511,4e-05,3.60612]
[1779061405340,44.84,77062.92,0.0,-0.96537,4e-05,3.58342]
[1779061406344,44.84,77061.24,0.0,-0.96543,4e-05,3.57829]
[1779061407351,44.84,77054.22,0.0,-0.96568,4e-05,3.55642]
[1779061408357,44.85,77063.62,0.0,-0.96534,4e-05,3.58615]
[1779061409862,44.85,77077.68,0.0,-0.96482,4e-05,3.63091]
[1779061411380,44.85,77086.45,0.0,-0.96453,4e-05,3.65487]
[1779061412391,44.85,77106.73,0.0,-0.96377,4e-05,3.72006]
[1779061413394,44.85,77118.51,0.0,-0.96332,4e-05,3.7582]
[1779061414402,44.85,77130.21,0.0,-0.96287,4e-05,3.79629]
[1779061415408,44.85,77136.89,0.0,-0.96261,4e-05,3.81804]
[1779061416415,44.84,77143.11,0.0,-0.96238,4e-05,3.83832]
[1779061417427,44.84,77145.73,0.0,-0.96228,4e-05,3.84673]
[1779061418434,44.84,77133.13,0.0,-0.96277,4e-05,3.80495]
[1779061419937,44.84,77117.83,0.0,-0.96338,4e-05,3.75327]
[1779061421452,44.84,77113.64,0.0,-0.96354,4e-05,3.73955]
[1779061422465,44.84,77119.4,0.0,-0.96332,4e-05,3.75818]
[1779061423489,44.84,77130.81,0.0,-0.96288,4e-05,3.79533]
[1779061424495,44.83,77130.81,0.0,-0.96289,4e-05,3.79518]
[1779061425503,44.83,77143.48,0.0,-0.96239,4e-05,3.83686]
[1779061426495,44.83,77145.62,0.0,-0.96232,4e-05,3.84325]
[1779061430016,44.83,77151.23,0.0,-0.96211,4e-05,3.8611]
[1779061430529,44.83,77151.23,0.0,-0.96211,4e-05,3.86082]
[1779061432544,44.83,77140.56,0.0,-0.96253,4e-05,3.82505]
[1779061433555,44.83,77123.63,0.0,-0.96319,4e-05,3.76941]
[1779061434558,44.83,77112.09,0.0,-0.96363,4e-05,3.73182]
[1779061436573,44.83,77093.6,0.0,-0.96433,4e-05,3.67223]
[1779061437580,44.83,77085.08,0.0,-0.96465,4e-05,3.64499]
[1779061438586,44.83,77090.02,0.0,-0.96446,4e-05,3.66085]
[1779061439593,44.83,77094.49,0.0,-0.96429,4e-05,3.67526]
[1779061442637,44.83,77119.25,0.0,-0.96336,4e-05,3.75528]
[1779061443631,44.83,77119.25,0.0,-0.96336,4e-05,3.75515]
[1779061445647,44.83,77129.71,0.0,-0.96296,4e-05,3.78904]
[1779061446653,44.82,77151.14,0.0,-0.96213,4e-05,3.85939]
[1779061451687,44.82,77151.45,0.0,-0.96213,4e-05,3.85911]
[1779061453704,44.82,77173.0,0.0,-0.96128,4e-05,3.93037]
[1779061454709,44.82,77180.32,0.0,-0.961,4e-05,3.95458]
[1779061456722,44.81,77185.74,0.0,-0.96079,4e-05,3.97203]
[1779061458736,44.81,77180.48,0.0,-0.961,4e-05,3.95384]
[1779061459744,44.8,77167.83,0.0,-0.96156,4e-05,3.9071]
[1779061460750,44.79,77159.65,0.0,-0.96189,4e-05,3.87953]
[1779061461757,44.79,77150.64,0.0,-0.96224,4e-05,3.84961]
[1779061463774,44.78,77179.06,0.0,-0.96115,4e-05,3.94161]
[1779061464781,44.78,77187.32,0.0,-0.96082,4e-05,3.96906]
[1779061467812,44.78,77182.28,0.0,-0.96104,4e-05,3.9512]
[1779061468816,44.77,77232.64,0.0,-0.959,4e-05,4.12093]
[1779061469822,44.74,77262.23,0.0,-0.95785,4e-05,4.21617]
[1779061470832,44.71,77272.93,0.0,-0.9575,4e-05,4.2453]
[1779061471836,44.7,77279.11,0.0,-0.95732,4e-05,4.25837]
[1779061472845,44.68,77273.96,0.0,-0.9576,4e-05,4.2361]
[1779061473861,44.66,77254.04,0.0,-0.95854,4e-05,4.15876]
[1779061474862,44.66,77233.8,0.0,-0.95939,4e-05,4.08819]
[1779061475869,44.66,77192.27,0.0,-0.96109,4e-05,3.94628]
[1779061476876,44.66,77175.62,0.0,-0.96176,4e-05,3.89002]
[1779061477884,44.65,77168.69,0.0,-0.96204,4e-05,3.86665]
[1779061479897,44.65,77153.76,0.0,-0.96263,4e-05,3.81675]
[1779061480904,44.65,77144.41,0.0,-0.96299,4e-05,3.78585]
[1779061484933,44.65,77150.02,0.0,-0.96278,4e-05,3.80394]
[1779061489970,44.65,77154.8,0.0,-0.9626,4e-05,3.81908]
[1779061490977,44.65,77165.99,0.0,-0.96216,4e-05,3.85599]
[1779061492991,44.65,77172.25,0.0,-0.96192,4e-05,3.87641]
[1779061498025,44.64,77174.81,0.0,-0.96186,4e-05,3.88194]
[1779061499032,44.64,77190.9,0.0,-0.96122,4e-05,3.93568]
[1779061501049,44.63,77199.65,0.0,-0.96087,4e-05,3.96495]
[1779061502059,44.63,77193.54,0.0,-0.96112,4e-05,3.94358]
[1779061503076,44.63,77193.54,0.0,-0.96113,4e-05,3.94326]
[1779061505089,44.63,77179.16,0.0,-0.96171,4e-05,3.89432]
[1779061506096,44.63,77155.07,0.0,-0.96266,4e-05,3.81406]
[1779061507104,44.63,77144.91,0.0,-0.96306,4e-05,3.78053]
[1779061508135,44.63,77137.48,0.0,-0.96334,4e-05,3.75616]
[1779061509119,44.63,77125.55,0.0,-0.9638,4e-05,3.71733]
[1779061511139,44.63,77147.79,0.0,-0.96294,4e-05,3.79003]
[1779061512141,44.63,77153.35,0.0,-0.96273,4e-05,3.80826]
[1779061513150,44.63,77149.2,0.0,-0.96289,4e-05,3.79446]
[1779061515166,44.63,77140.44,0.0,-0.96323,4e-05,3.76552]
[1779061516169,44.63,77133.09,0.0,-0.96352,4e-05,3.74145]
[1779061517178,44.63,77128.55,0.0,-0.96369,4e-05,3.72666]
[1779061519190,44.63,77141.06,0.0,-0.96321,4e-05,3.7675]
[1779061520207,44.63,77162.59,0.0,-0.96237,4e-05,3.83842]
[1779061521210,44.63,77162.59,0.0,-0.96238,4e-05,3.83828]
[1779061522218,44.62,77177.94,0.0,-0.96177,4e-05,3.88926]
[1779061523227,44.62,77176.81,0.0,-0.96182,4e-05,3.88521]
[1779061526248,44.62,77166.82,0.0,-0.96222,4e-05,3.85115]
[1779061527258,44.62,77167.89,0.0,-0.96218,4e-05,3.85452]
[1779061528269,44.62,77175.31,0.0,-0.96189,4e-05,3.87907]
[1779061529271,44.62,77181.52,0.0,-0.96165,4e-05,3.89962]
[1779061530764,44.62,77208.14,0.0,-0.96058,4e-05,3.98933]
[1779061531286,44.62,77208.14,0.0,-0.96062,4e-05,3.98469]
[1779061532293,44.6,77209.76,0.0,-0.96061,4e-05,3.98609]
[1779061534306,44.59,77185.54,0.0,-0.96164,4e-05,3.89994]
[1779061535315,44.59,77170.65,0.0,-0.96223,4e-05,3.84989]
[1779061536355,44.58,77165.45,0.0,-0.96244,4e-05,3.83242]
[1779061537328,44.58,77149.5,0.0,-0.96306,4e-05,3.77958]
[1779061538335,44.58,77140.96,0.0,-0.96339,4e-05,3.75151]
[1779061539340,44.58,77135.32,0.0,-0.96361,4e-05,3.73306]
[1779061540834,44.58,77140.88,0.0,-0.96339,4e-05,3.75121]
[1779061542363,44.58,77147.66,0.0,-0.96313,4e-05,3.77341]
[1779061543375,44.58,77150.15,0.0,-0.96304,4e-05,3.78154]
[1779061544379,44.58,77139.82,0.0,-0.96344,4e-05,3.74761]
[1779061545386,44.58,77120.52,0.0,-0.96417,4e-05,3.68488]
[1779061546397,44.58,77108.11,0.0,-0.96464,4e-05,3.64502]
[1779061547399,44.58,77107.87,0.0,-0.96464,4e-05,3.64439]
[1779061552435,44.59,77102.62,0.0,-0.96483,4e-05,3.62829]
[1779061554449,44.59,77107.62,0.0,-0.96464,4e-05,3.64459]
[1779061556467,44.59,77111.59,0.0,-0.96449,4e-05,3.65757]
[1779061558477,44.59,77105.51,0.0,-0.96471,4e-05,3.63831]
[1779061560977,44.59,77099.68,0.0,-0.96493,4e-05,3.62014]
[1779061562509,44.59,77109.08,0.0,-0.96457,4e-05,3.65039]
[1779061563517,44.59,77129.76,0.0,-0.96379,4e-05,3.71729]
[1779061564523,44.59,77147.95,0.0,-0.96309,4e-05,3.77673]
[1779061565531,44.59,77152.43,0.0,-0.96292,4e-05,3.79138]
[1779061566537,44.59,77151.6,0.0,-0.96295,4e-05,3.78853]
[1779061568554,44.59,77157.43,0.0,-0.96273,4e-05,3.80754]
[1779061569561,44.59,77159.27,0.0,-0.96266,4e-05,3.81348]
[1779061571056,44.59,77183.93,0.0,-0.96169,4e-05,3.89525]
[1779061572582,44.59,77194.58,0.0,-0.96127,4e-05,3.9308]
[1779061573593,44.59,77196.4,0.0,-0.9612,4e-05,3.93661]
[1779061574600,44.59,77178.74,0.0,-0.96191,4e-05,3.8769]
[1779061575604,44.58,77155.03,0.0,-0.96287,4e-05,3.7956]
[1779061576611,44.58,77141.31,0.0,-0.9634,4e-05,3.75044]
[1779061577617,44.58,77142.66,0.0,-0.96335,4e-05,3.75481]
[1779061579632,44.58,77148.99,0.0,-0.96311,4e-05,3.77549]
[1779061581140,44.57,77156.04,0.0,-0.96284,4e-05,3.79852]
[1779061583661,44.57,77143.38,0.0,-0.96333,4e-05,3.75671]
[1779061584667,44.57,77138.21,0.0,-0.96353,4e-05,3.73976]
[1779061585675,44.57,77144.12,0.0,-0.9633,4e-05,3.75906]
[1779061586684,44.57,77155.27,0.0,-0.96287,4e-05,3.79564]
[1779061587691,44.57,77167.58,0.0,-0.96239,4e-05,3.83625]
[1779061588697,44.57,77168.63,0.0,-0.96235,4e-05,3.83955]
[1779061591212,44.57,77179.38,0.0,-0.96197,4e-05,3.87053]
[1779061595748,44.57,77174.08,0.0,-0.96219,4e-05,3.85192]
[1779061596755,44.57,77178.06,0.0,-0.96204,4e-05,3.865]
[1779061598772,44.56,77190.78,0.0,-0.96154,4e-05,3.9072]
[1779061599779,44.56,77199.85,0.0,-0.96118,4e-05,3.93751]
[1779061600787,44.56,77199.52,0.0,-0.96119,4e-05,3.93607]
[1779061602820,44.56,77205.65,0.0,-0.96096,4e-05,3.95616]
[1779061603816,44.56,77205.65,0.0,-0.96096,4e-05,3.95579]
[1779061604828,44.56,77197.96,0.0,-0.96127,4e-05,3.92941]
[1779061605836,44.56,77201.0,0.0,-0.96116,4e-05,3.93937]
[1779061606842,44.56,77207.42,0.0,-0.9609,4e-05,3.9608]
[1779061607854,44.55,77212.76,0.0,-0.96069,4e-05,3.97859]
[1779061608872,44.55,77217.33,0.0,-0.96051,4e-05,3.99378]
[1779061609881,44.55,77231.13,0.0,-0.95994,4e-05,4.04109]
[1779061610880,44.55,77231.48,0.0,-0.95994,4e-05,4.04137]
[1779061611905,44.55,77216.75,0.0,-0.96054,4e-05,3.99089]
[1779061612890,44.55,77211.54,0.0,-0.96076,4e-05,3.9722]
[1779061614900,44.54,77213.9,0.0,-0.96068,4e-05,3.97945]
[1779061615912,44.54,77220.66,0.0,-0.96041,4e-05,4.0021]
[1779061616924,44.54,77229.3,0.0,-0.96006,4e-05,4.03125]
[1779061617933,44.54,77230.4,0.0,-0.96002,4e-05,4.03452]
[1779061618944,44.52,77225.3,0.0,-0.96029,4e-05,4.01186]
[1779061620957,44.5,77199.29,0.0,-0.96141,4e-05,3.91832]
[1779061621958,44.5,77184.29,0.0,-0.96201,4e-05,3.86759]
[1779061622965,44.49,77173.48,0.0,-0.96249,4e-05,3.82725]
[1779061623971,44.48,77168.32,0.0,-0.96269,4e-05,3.80999]
[1779061624979,44.48,77161.79,0.0,-0.96295,4e-05,3.78828]
[1779061630014,44.48,77157.51,0.0,-0.96312,4e-05,3.77364]
[1779061632031,44.48,77152.06,0.0,-0.96334,4e-05,3.75557]
[1779061633036,44.48,77143.38,0.0,-0.96367,4e-05,3.72715]
[1779061638074,44.48,77128.73,0.0,-0.96423,4e-05,3.67942]
[1779061639079,44.48,77128.73,0.0,-0.96423,4e-05,3.67944]
[1779061640087,44.48,77104.16,0.0,-0.96515,4e-05,3.60073]
[1779061642101,44.48,77117.74,0.0,-0.96464,4e-05,3.64445]
[1779061643107,44.48,77131.34,0.0,-0.96412,4e-05,3.68837]
[1779061645121,44.48,77124.82,0.0,-0.96437,4e-05,3.66741]
[1779061648142,44.48,77118.26,0.0,-0.96461,4e-05,3.6466]
[1779061649152,44.49,77107.04,0.0,-0.96503,4e-05,3.61083]
[1779061650156,44.49,77092.67,0.0,-0.96556,4e-05,3.56541]
[1779061651164,44.49,77076.4,0.0,-0.96618,4e-05,3.51052]
[1779061652171,44.49,77071.29,0.0,-0.96636,4e-05,3.49489]
[1779061654185,44.49,77082.89,0.0,-0.96593,4e-05,3.53188]
[1779061655199,44.49,77095.25,0.0,-0.96548,4e-05,3.57113]
[1779061656200,44.49,77087.45,0.0,-0.96576,4e-05,3.54675]
[1779061657208,44.49,77071.11,0.0,-0.96635,4e-05,3.49584]
[1779061659221,44.5,77078.38,0.0,-0.96608,4e-05,3.51924]
[1779061661237,44.5,77084.68,0.0,-0.96584,4e-05,3.53962]
[1779061666269,44.5,77073.71,0.0,-0.96622,4e-05,3.50673]
[1779061669291,44.51,77079.71,0.0,-0.96599,4e-05,3.52656]
[1779061670298,44.51,77085.18,0.0,-0.96579,4e-05,3.54404]
[1779061673318,44.51,77076.49,0.0,-0.9661,4e-05,3.51763]
[1779061678353,44.52,77080.62,0.0,-0.96593,4e-05,3.53222]
[1779061680376,44.52,77072.95,0.0,-0.9662,4e-05,3.50881]
[1779061681870,44.52,77104.51,0.0,-0.96504,4e-05,3.60873]
[1779061682392,44.52,77104.51,0.0,-0.96504,4e-05,3.609]
[1779061683425,44.52,77111.34,0.0,-0.96478,4e-05,3.63108]
[1779061684404,44.52,77124.1,0.0,-0.9643,4e-05,3.67228]
[1779061687426,44.53,77141.18,0.0,-0.96365,4e-05,3.72812]
[1779061688434,44.53,77152.81,0.0,-0.9632,4e-05,3.76621]
[1779061691954,44.53,77165.98,0.0,-0.96269,4e-05,3.80964]
[1779061694475,44.53,77169.52,0.0,-0.96255,4e-05,3.82123]
[1779061696489,44.53,77175.89,0.0,-0.9623,4e-05,3.84224]
[1779061697496,44.52,77181.9,0.0,-0.96206,4e-05,3.86215]
[1779061699509,44.52,77172.25,0.0,-0.96245,4e-05,3.8298]
[1779061702037,44.52,77164.32,0.0,-0.96276,4e-05,3.80326]
[1779061703538,44.52,77172.4,0.0,-0.96245,4e-05,3.82969]
[1779061707566,44.52,77164.21,0.0,-0.96278,4e-05,3.80181]
[1779061709580,44.52,77152.31,0.0,-0.96324,4e-05,3.76241]
[1779061710588,44.52,77146.4,0.0,-0.96347,4e-05,3.74299]
[1779061715622,44.52,77153.37,0.0,-0.96324,4e-05,3.76141]
[1779061718650,44.52,77165.33,0.0,-0.96278,4e-05,3.80048]
[1779061719654,44.52,77170.74,0.0,-0.96257,4e-05,3.81821]
[1779061722179,44.51,77178.36,0.0,-0.96228,4e-05,3.84292]
[1779061725696,44.51,77185.22,0.0,-0.96202,4e-05,3.8651]
[1779061728716,44.51,77190.37,0.0,-0.96182,4e-05,3.88156]
[1779061733752,44.5,77187.07,0.0,-0.96197,4e-05,3.86912]
[1779061734758,44.5,77177.84,0.0,-0.96234,4e-05,3.83806]
[1779061735779,44.5,77173.96,0.0,-0.96249,4e-05,3.82497]
[1779061736772,44.5,77180.98,0.0,-0.96222,4e-05,3.84816]
[1779061737788,44.5,77186.28,0.0,-0.96201,4e-05,3.86565]
[1779061738787,44.5,77192.05,0.0,-0.96179,4e-05,3.88474]
[1779061739794,44.5,77195.63,0.0,-0.96165,4e-05,3.8965]
[1779061744866,44.49,77200.04,0.0,-0.96149,4e-05,3.90993]
[1779061745885,44.49,77194.42,0.0,-0.96172,4e-05,3.89073]
[1779061748885,44.49,77187.8,0.0,-0.96199,4e-05,3.8677]
[1779061749894,44.49,77179.6,0.0,-0.96232,4e-05,3.84009]
[1779061750902,44.49,77166.51,0.0,-0.96283,4e-05,3.79647]
[1779061751914,44.49,77163.83,0.0,-0.96294,4e-05,3.78751]
[1779061753922,44.49,77169.11,0.0,-0.96273,4e-05,3.80474]
[1779061755943,44.49,77179.43,0.0,-0.96233,4e-05,3.8387]
[1779061757435,44.48,77195.15,0.0,-0.96171,4e-05,3.89087]
[1779061758971,44.48,77215.4,0.0,-0.9609,4e-05,3.95905]
[1779061759976,44.47,77237.19,0.0,-0.96005,4e-05,4.02977]
[1779061761464,44.47,77260.17,0.0,-0.95911,4e-05,4.10849]
[1779061763001,44.46,77258.68,0.0,-0.95918,4e-05,4.10277]
[1779061764014,44.46,77253.35,0.0,-0.95941,4e-05,4.08372]
[1779061765014,44.46,77252.57,0.0,-0.95944,4e-05,4.08052]
[1779061767026,44.44,77241.5,0.0,-0.95997,4e-05,4.03711]
[1779061768036,44.44,77235.66,0.0,-0.96021,4e-05,4.0166]
[1779061769040,44.44,77231.54,0.0,-0.96039,4e-05,4.00207]
[1779061770047,44.44,77236.83,0.0,-0.96018,4e-05,4.01988]
[1779061771057,44.44,77240.14,0.0,-0.96008,4e-05,4.02658]
[1779061773068,44.43,77234.29,0.0,-0.96034,4e-05,4.00558]
[1779061775084,44.43,77222.58,0.0,-0.96083,4e-05,3.9646]
[1779061776090,44.43,77214.03,0.0,-0.96118,4e-05,3.93512]
[1779061777098,44.43,77214.52,0.0,-0.96116,4e-05,3.93642]
[1779061778105,44.43,77226.87,0.0,-0.96066,4e-05,3.97809]
[1779061779113,44.42,77231.49,0.0,-0.96048,4e-05,3.99345]
[1779061780120,44.42,77224.5,0.0,-0.96077,4e-05,3.96909]
[1779061781126,44.42,77214.54,0.0,-0.96118,4e-05,3.93478]
[1779061782132,44.42,77217.88,0.0,-0.96105,4e-05,3.94574]
[1779061783141,44.42,77225.12,0.0,-0.96077,4e-05,3.96954]
[1779061788173,44.41,77233.64,0.0,-0.96045,4e-05,3.99643]
[1779061789182,44.41,77244.76,0.0,-0.95999,4e-05,4.03414]
[1779061790189,44.41,77250.07,0.0,-0.95977,4e-05,4.05249]
[1779061791196,44.4,77243.43,0.0,-0.96006,4e-05,4.02849]
[1779061796230,44.4,77234.74,0.0,-0.96044,4e-05,3.99664]
[1779061798245,44.39,77225.87,0.0,-0.96082,4e-05,3.96539]
[1779061799250,44.39,77213.44,0.0,-0.96133,4e-05,3.92272]
[1779061800258,44.39,77209.25,0.0,-0.9615,4e-05,3.90819]
[1779061802277,44.39,77199.79,0.0,-0.96189,4e-05,3.87566]
[1779061803279,44.39,77196.95,0.0,-0.962,4e-05,3.86584]
[1779061805296,44.39,77215.16,0.0,-0.96128,4e-05,3.9267]
[1779061806301,44.38,77228.95,0.0,-0.96072,4e-05,3.97326]
[1779061807334,44.38,77216.34,0.0,-0.96124,4e-05,3.9299]
[1779061808324,44.38,77216.34,0.0,-0.96125,4e-05,3.92951]
[1779061809329,44.38,77216.58,0.0,-0.96124,4e-05,3.92996]
[1779061814364,44.37,77218.69,0.0,-0.96118,4e-05,3.93525]
[1779061819406,44.37,77222.48,0.0,-0.96105,4e-05,3.94622]
[1779061824441,44.36,77220.18,0.0,-0.96117,4e-05,3.93647]
[1779061829476,44.35,77219.82,0.0,-0.9612,4e-05,3.93337]
[1779061831490,44.35,77215.77,0.0,-0.96141,4e-05,3.9147]
[1779061835521,44.34,77232.65,0.0,-0.96075,4e-05,3.97071]
[1779061836527,44.34,77242.71,0.0,-0.96034,4e-05,4.00478]
[1779061837533,44.34,77247.36,0.0,-0.96015,4e-05,4.02041]
[1779061838538,44.33,77241.48,0.0,-0.96044,4e-05,3.99617]
[1779061839547,44.33,77232.95,0.0,-0.9608,4e-05,3.96648]
[1779061840554,44.32,77232.87,0.0,-0.96081,4e-05,3.96579]
[1779061843576,44.32,77223.52,0.0,-0.9612,4e-05,3.93274]
[1779061844583,44.32,77214.45,0.0,-0.96157,4e-05,3.90165]
[1779061845589,44.32,77212.36,0.0,-0.96166,4e-05,3.89429]
[1779061849618,44.31,77206.08,0.0,-0.96192,4e-05,3.87198]
[1779061851634,44.31,77200.03,0.0,-0.96217,4e-05,3.85116]
[1779061854655,44.31,77206.71,0.0,-0.96191,4e-05,3.87284]
[1779061859738,44.3,77217.29,0.0,-0.96151,4e-05,3.90714]
[1779061860744,44.3,77225.44,0.0,-0.96118,4e-05,3.93446]
[1779061862189,44.3,77219.7,0.0,-0.96142,4e-05,3.91423]
[1779061863761,44.3,77216.92,0.0,-0.96154,4e-05,3.90415]
[1779061866784,44.3,77208.22,0.0,-0.9619,4e-05,3.8739]
[1779061867790,44.3,77202.88,0.0,-0.96212,4e-05,3.85596]
[1779061868805,44.29,77204.66,0.0,-0.96205,4e-05,3.86169]
[1779061869808,44.29,77213.32,0.0,-0.96171,4e-05,3.8903]
[1779061870818,44.29,77222.19,0.0,-0.96135,4e-05,3.91998]
[1779061873848,44.29,77214.08,0.0,-0.96169,4e-05,3.89156]
[1779061874852,44.29,77207.48,0.0,-0.96196,4e-05,3.86906]
[1779061879889,44.28,77213.41,0.0,-0.96174,4e-05,3.88771]
[1779061884923,44.28,77216.5,0.0,-0.96163,4e-05,3.89665]
[1779061889960,44.27,77223.51,0.0,-0.96137,4e-05,3.91893]
[1779061892399,44.27,77229.4,0.0,-0.96118,4e-05,3.93409]
[1779061893991,44.27,77236.2,0.0,-0.96091,4e-05,3.95663]
[1779061894996,44.27,77237.04,0.0,-0.96088,4e-05,3.95915]
[1779061900035,44.26,77241.35,0.0,-0.96072,4e-05,3.97207]
[1779061905081,44.25,77235.04,0.0,-0.961,4e-05,3.94859]
[1779061906087,44.25,77228.63,0.0,-0.96127,4e-05,3.9264]
[1779061907096,44.25,77228.28,0.0,-0.96129,4e-05,3.92488]
[1779061909107,44.25,77237.72,0.0,-0.96091,4e-05,3.95639]
[1779061910114,44.25,77238.21,0.0,-0.96089,4e-05,3.95768]
[1779061915150,44.24,77237.66,0.0,-0.96094,4e-05,3.95384]
[1779061920184,44.23,77236.63,0.0,-0.96101,4e-05,3.94834]
[1779061925219,44.23,77237.05,0.0,-0.96101,4e-05,3.94781]
[1779061926226,44.22,77245.02,0.0,-0.96069,4e-05,3.97468]
[1779061927234,44.22,77256.03,0.0,-0.96024,4e-05,4.01211]
[1779061928241,44.22,77269.28,0.0,-0.9597,4e-05,4.05751]
[1779061929249,44.22,77274.03,0.0,-0.95951,4e-05,4.07347]
[1779061931261,44.21,77281.87,0.0,-0.95919,4e-05,4.09964]
[1779061935289,44.21,77287.14,0.0,-0.95899,4e-05,4.11592]
[1779061937304,44.19,77287.92,0.0,-0.95903,4e-05,4.11271]
[1779061941342,44.18,77299.84,0.0,-0.95855,4e-05,4.15266]
[1779061942757,44.16,77313.12,0.0,-0.95805,4e-05,4.19417]
[1779061943350,44.16,77313.12,0.0,-0.95805,4e-05,4.19358]
[1779061944358,44.14,77322.57,0.0,-0.95772,4e-05,4.22104]
[1779061945368,44.11,77325.7,0.0,-0.95767,4e-05,4.22554]
[1779061948388,44.04,77330.41,0.0,-0.95771,4e-05,4.22236]
[1779061952414,43.95,77336.4,0.0,-0.95781,4e-05,4.21341]
[1779061954430,43.91,77342.88,0.0,-0.95769,4e-05,4.22384]
[1779061955434,43.89,77343.1,0.0,-0.95776,4e-05,4.21802]
[1779061957449,43.86,77349.24,0.0,-0.95758,4e-05,4.23296]
[1779061958455,43.84,77359.44,0.0,-0.95721,4e-05,4.26312]
[1779061959463,43.81,77367.32,0.0,-0.95695,4e-05,4.28463]
[1779061960469,43.79,77365.62,0.0,-0.95712,4e-05,4.27109]
[1779061962483,43.74,77357.67,0.0,-0.95764,4e-05,4.22839]
[1779061966512,43.65,77368.94,0.0,-0.95745,4e-05,4.24402]
[1779061967518,43.63,77378.05,0.0,-0.95713,4e-05,4.2707]
[1779061968525,43.61,77384.77,0.0,-0.95691,4e-05,4.28838]
[1779061969533,43.59,77384.19,0.0,-0.95703,4e-05,4.27917]
[1779061971546,43.56,77390.41,0.0,-0.95685,4e-05,4.29424]
[1779061973560,43.53,77391.21,0.0,-0.95691,4e-05,4.28894]
[1779061974567,43.51,77385.45,0.0,-0.95726,4e-05,4.26071]
[1779061975573,43.48,77384.65,0.0,-0.95738,4e-05,4.25109]
[1779061978605,43.42,77392.64,0.0,-0.95726,4e-05,4.26076]
[1779061979610,43.4,77392.6,0.0,-0.95735,4e-05,4.25394]
[1779061981623,43.37,77403.19,0.0,-0.95696,4e-05,4.2855]
[1779061982637,43.37,77408.93,0.0,-0.95671,5e-05,4.30591]
[1779061983649,43.37,77419.25,0.0,-0.95625,5e-05,4.34331]
[1779061985662,43.31,77429.55,0.0,-0.95598,5e-05,4.36599]
[1779061986677,43.31,77442.15,0.0,-0.9554,5e-05,4.41308]
[1779061987694,43.31,77452.81,0.0,-0.9549,5e-05,4.45317]
[1779061988686,43.22,77459.49,0.0,-0.95493,5e-05,4.45156]
[1779061989691,43.19,77460.79,0.0,-0.95499,5e-05,4.44685]
[1779061990701,43.16,77453.67,0.0,-0.95544,5e-05,4.41053]
[1779061991705,43.13,77443.62,0.0,-0.95601,5e-05,4.36397]
[1779061992712,43.1,77433.79,0.0,-0.95656,5e-05,4.31923]
[1779061993727,43.08,77433.86,0.0,-0.95665,5e-05,4.31212]
[1779061994729,43.05,77426.55,0.0,-0.95707,5e-05,4.27786]
[1779061995735,43.03,77422.19,0.0,-0.95735,4e-05,4.25519]
[1779062000782,42.97,77413.0,0.0,-0.958,4e-05,4.20201]
[1779062001784,42.96,77410.61,0.0,-0.95812,4e-05,4.19221]
[1779062004802,42.96,77399.46,0.0,-0.95863,4e-05,4.15047]
[1779062005809,42.96,77394.81,0.0,-0.95884,4e-05,4.13305]
[1779062007887,42.95,77421.55,0.0,-0.95767,4e-05,4.2295]
[1779062009846,42.95,77474.94,0.0,-0.95524,5e-05,4.42751]
[1779062010877,42.95,77475.07,0.0,-0.95524,5e-05,4.42718]
[1779062011872,42.92,77469.99,0.0,-0.95563,5e-05,4.39453]
[1779062012879,42.89,77462.42,0.0,-0.95609,5e-05,4.35759]
[1779062013887,42.86,77458.6,0.0,-0.95636,5e-05,4.33553]
[1779062018922,42.74,77461.79,0.0,-0.95667,5e-05,4.31112]
[1779062020935,42.7,77467.19,0.0,-0.9566,5e-05,4.31727]
[1779062021944,42.67,77472.59,0.0,-0.95644,5e-05,4.33042]
[1779062025971,42.6,77479.45,0.0,-0.95638,5e-05,4.33509]
[1779062031007,42.51,77480.25,0.0,-0.95669,5e-05,4.31088]
[1779062032016,42.51,77471.48,0.0,-0.9571,5e-05,4.2774]
[1779062033433,42.51,77453.63,0.0,-0.95791,5e-05,4.21042]
[1779062034031,42.51,77453.63,0.0,-0.95792,5e-05,4.20994]
[1779062035037,42.51,77440.73,0.0,-0.9585,4e-05,4.16196]
[1779062037051,42.5,77435.42,0.0,-0.95875,4e-05,4.14174]
[1779062040072,42.5,77442.57,0.0,-0.95844,4e-05,4.16682]
[1779062045107,42.49,77442.69,0.0,-0.95847,4e-05,4.16469]
[1779062046123,42.49,77452.02,0.0,-0.95806,4e-05,4.19852]
[1779062051160,42.48,77433.07,0.0,-0.95894,4e-05,4.12611]
[1779062052167,42.48,77416.8,0.0,-0.95966,4e-05,4.06657]
[1779062053578,42.48,77407.5,0.0,-0.96006,4e-05,4.03268]
[1779062056195,42.47,77399.63,0.0,-0.96041,4e-05,4.00355]
[1779062061229,42.47,77397.25,0.0,-0.96053,4e-05,3.99377]
[1779062062237,42.47,77390.52,0.0,-0.96082,4e-05,3.96954]
[1779062067271,42.47,77398.02,0.0,-0.96051,4e-05,3.9953]
[1779062069292,42.46,77403.53,0.0,-0.96028,4e-05,4.01455]
[1779062073723,42.46,77390.59,0.0,-0.96089,4e-05,3.9631]
[1779062074326,42.46,77390.59,0.0,-0.96089,4e-05,3.96294]
[1779062079362,42.46,77386.31,0.0,-0.96108,4e-05,3.94696]
[1779062083795,42.46,77391.78,0.0,-0.96085,4e-05,3.96584]
[1779062087418,42.45,77385.75,0.0,-0.96112,4e-05,3.9438]
[1779062089432,42.45,77395.84,0.0,-0.96069,4e-05,3.97937]
[1779062094468,42.45,77398.72,0.0,-0.96058,4e-05,3.98867]
[1779062096484,42.45,77423.02,0.0,-0.95954,4e-05,4.07576]
[1779062097493,42.45,77423.02,0.0,-0.95954,4e-05,4.07543]
[1779062098503,42.45,77428.63,0.0,-0.9593,4e-05,4.09546]
[1779062101519,42.44,77423.4,0.0,-0.95954,4e-05,4.07541]
[1779062102526,42.44,77412.35,0.0,-0.96002,4e-05,4.03517]
[1779062103941,42.44,77413.84,0.0,-0.95996,4e-05,4.0403]
[1779062104540,42.44,77413.84,0.0,-0.95997,4e-05,4.04003]
[1779062105546,42.44,77420.01,0.0,-0.9597,4e-05,4.06203]
[1779062110582,42.43,77408.29,0.0,-0.96023,4e-05,4.01826]
[1779062111588,42.43,77409.98,0.0,-0.96016,4e-05,4.02411]
[1779062116626,42.43,77402.05,0.0,-0.96051,4e-05,3.99447]
[1779062121661,42.43,77406.3,0.0,-0.96034,4e-05,4.00878]
[1779062123675,42.42,77399.58,0.0,-0.96063,4e-05,3.9843]
[1779062125687,42.42,77397.28,0.0,-0.96074,4e-05,3.97576]
[1779062129715,42.42,77389.04,0.0,-0.9611,4e-05,3.9458]
[1779062134750,42.42,77388.19,0.0,-0.96118,4e-05,3.93791]
[1779062139785,42.42,77382.52,0.0,-0.96142,4e-05,3.91723]
[1779062144820,42.42,77388.27,0.0,-0.96119,4e-05,3.93708]
[1779062149857,42.41,77394.74,0.0,-0.96092,4e-05,3.95946]
[1779062151870,42.41,77399.76,0.0,-0.96071,4e-05,3.97704]
[1779062155898,42.41,77402.6,0.0,-0.9606,4e-05,3.98638]
[1779062156904,42.41,77408.04,0.0,-0.96037,4e-05,4.00566]
[1779062157911,42.41,77410.92,0.0,-0.96025,4e-05,4.01576]
[1779062159925,42.41,77414.4,0.0,-0.9601,4e-05,4.02773]
[1779062164961,42.4,77418.84,0.0,-0.95993,4e-05,4.0423]
[1779062165968,42.4,77420.53,0.0,-0.95986,4e-05,4.04809]
[1779062166974,42.4,77412.81,0.0,-0.9602,4e-05,4.0199]
[1779062168988,42.4,77412.74,0.0,-0.96021,4e-05,4.01905]
[1779062174067,42.39,77413.32,0.0,-0.9602,4e-05,4.01977]
[1779062176051,42.39,77430.36,0.0,-0.95946,4e-05,4.08089]
[1779062177059,42.39,77438.53,0.0,-0.95911,4e-05,4.11031]
[1779062178066,42.39,77437.62,0.0,-0.95915,4e-05,4.10656]
[1779062180080,42.38,77445.61,0.0,-0.95881,4e-05,4.13498]
[1779062181089,42.38,77448.41,0.0,-0.9587,4e-05,4.14433]
[1779062184108,42.38,77440.5,0.0,-0.95907,4e-05,4.11396]
[1779062189142,42.37,77435.37,0.0,-0.95932,4e-05,4.09323]
[1779062190149,42.37,77420.33,0.0,-0.95998,4e-05,4.03833]
[1779062191157,42.37,77415.02,0.0,-0.96025,4e-05,4.0146]
[1779062193178,42.37,77409.96,0.0,-0.96048,4e-05,3.99589]
[1779062194578,42.37,77423.69,0.0,-0.95988,4e-05,4.04511]
[1779062195188,42.36,77428.21,0.0,-0.95969,4e-05,4.06116]
[1779062199214,42.36,77430.39,0.0,-0.95961,4e-05,4.06765]
[1779062204653,42.35,77426.15,0.0,-0.95982,4e-05,4.0505]
[1779062210292,42.35,77417.29,0.0,-0.96023,4e-05,4.01662]
[1779062212308,42.35,77411.82,0.0,-0.96047,4e-05,3.99642]
[1779062217341,42.34,77408.35,0.0,-0.96063,4e-05,3.98272]
[1779062218350,42.34,77402.39,0.0,-0.96089,4e-05,3.96117]
[1779062221370,42.34,77397.19,0.0,-0.96112,4e-05,3.942]
[1779062226404,42.34,77393.08,0.0,-0.96131,4e-05,3.92645]
[1779062231438,42.33,77389.68,0.0,-0.96146,4e-05,3.91346]
[1779062232445,42.33,77380.14,0.0,-0.96186,4e-05,3.87966]
[1779062233452,42.33,77368.34,0.0,-0.96236,4e-05,3.83821]
[1779062234865,42.33,77378.65,0.0,-0.96193,4e-05,3.8743]
[1779062237481,42.33,77382.3,0.0,-0.96178,4e-05,3.88688]
[1779062240501,42.33,77375.82,0.0,-0.96205,4e-05,3.86387]
[1779062245536,42.33,77371.19,0.0,-0.96225,4e-05,3.84743]
[1779062250574,42.33,77366.8,0.0,-0.96243,4e-05,3.83199]
[1779062251579,42.33,77373.09,0.0,-0.96221,4e-05,3.84974]
[1779062252587,42.33,77379.9,0.0,-0.96193,4e-05,3.87356]
[1779062253594,42.33,77390.14,0.0,-0.9615,4e-05,3.90956]
[1779062258627,42.33,77392.21,0.0,-0.96142,4e-05,3.91614]
[1779062260642,42.32,77399.6,0.0,-0.96111,4e-05,3.94202]
[1779062265085,42.32,77419.77,0.0,-0.96026,4e-05,4.01344]
[1779062265677,42.32,77419.77,0.0,-0.96026,4e-05,4.01315]
[1779062268703,42.32,77428.37,0.0,-0.9599,4e-05,4.04325]
[1779062271722,42.31,77434.67,0.0,-0.95963,4e-05,4.06506]
[1779062272728,42.31,77444.29,0.0,-0.95922,4e-05,4.09971]
[1779062273736,42.31,77451.33,0.0,-0.95891,4e-05,4.12504]
[1779062275157,42.31,77459.26,0.0,-0.95856,4e-05,4.15371]
[1779062277763,42.3,77446.83,0.0,-0.95913,4e-05,4.10653]
[1779062278771,42.3,77440.82,0.0,-0.95941,4e-05,4.08414]
[1779062279777,42.3,77439.25,0.0,-0.95948,4e-05,4.07801]
[1779062285234,42.29,77449.49,0.0,-0.95905,4e-05,4.11349]
[1779062285824,42.29,77449.49,0.0,-0.95906,4e-05,4.11306]
[1779062286831,42.29,77456.66,0.0,-0.95874,4e-05,4.13896]
[1779062287850,42.29,77464.27,0.0,-0.95841,4e-05,4.16656]
[1779062288856,42.29,77463.76,0.0,-0.95844,4e-05,4.16416]
[1779062291884,42.28,77458.24,0.0,-0.9587,4e-05,4.14223]
[1779062292891,42.28,77442.78,0.0,-0.9594,4e-05,4.08506]
[1779062293898,42.28,77436.04,0.0,-0.9597,4e-05,4.06012]
[1779062294905,42.28,77438.81,0.0,-0.95958,4e-05,4.06986]
[1779062299940,42.27,77440.29,0.0,-0.95953,4e-05,4.07353]
[1779062300947,42.27,77445.61,0.0,-0.9593,4e-05,4.09258]
[1779062301954,42.27,77448.5,0.0,-0.95918,4e-05,4.10275]
[1779062306990,42.26,77447.95,0.0,-0.95923,4e-05,4.09866]
[1779062309004,42.26,77441.23,0.0,-0.95954,4e-05,4.07333]
[1779062311023,42.26,77436.75,0.0,-0.95978,4e-05,4.05199]
[1779062316056,42.25,77436.28,0.0,-0.95982,4e-05,4.04868]
[1779062321088,42.25,77435.25,0.0,-0.95989,4e-05,4.04338]
[1779062323102,42.25,77426.49,0.0,-0.96028,4e-05,4.01107]
[1779062324109,42.24,77425.91,0.0,-0.9603,4e-05,4.00872]
[1779062328138,42.24,77418.56,0.0,-0.96063,4e-05,3.98128]
[1779062331158,42.24,77402.95,0.0,-0.96131,4e-05,3.92483]
[1779062332164,42.24,77397.48,0.0,-0.96154,4e-05,3.90526]
[1779062334182,42.24,77393.48,0.0,-0.96171,4e-05,3.89086]
[1779062338207,42.24,77394.14,0.0,-0.96169,4e-05,3.89285]
[1779062340221,42.24,77388.96,0.0,-0.96191,4e-05,3.87441]
[1779062342235,42.24,77386.06,0.0,-0.96203,4e-05,3.86412]
[1779062346266,42.24,77395.67,0.0,-0.96163,4e-05,3.89795]
[1779062347273,42.23,77404.82,0.0,-0.96124,4e-05,3.93025]
[1779062348278,42.23,77411.21,0.0,-0.96097,4e-05,3.95289]
[1779062352306,42.23,77398.2,0.0,-0.96153,4e-05,3.90604]
[1779062353312,42.23,77392.04,0.0,-0.96179,4e-05,3.88418]
[1779062359358,42.23,77393.27,0.0,-0.96174,4e-05,3.88824]
[1779062362380,42.23,77385.62,0.0,-0.96207,4e-05,3.86101]
[1779062363388,42.23,77384.19,0.0,-0.96213,4e-05,3.85594]
[1779062365797,42.23,77379.84,0.0,-0.96231,4e-05,3.84062]
[1779062368429,42.23,77386.55,0.0,-0.96203,4e-05,3.86415]
[1779062371447,42.23,77391.81,0.0,-0.96185,4e-05,3.87832]
[1779062376482,42.23,77394.22,0.0,-0.96175,4e-05,3.8865]
[1779062381523,42.23,77396.8,0.0,-0.96165,4e-05,3.8953]
[1779062386558,42.23,77398.09,0.0,-0.9616,4e-05,3.89958]
[1779062387565,42.23,77405.0,0.0,-0.96131,4e-05,3.92406]
[1779062388577,42.23,77414.14,0.0,-0.96092,4e-05,3.95642]
[1779062393608,42.22,77414.46,0.0,-0.96091,4e-05,3.95684]
[1779062398642,42.22,77410.66,0.0,-0.96108,4e-05,3.94261]
[1779062400687,42.22,77409.83,0.0,-0.96112,4e-05,3.93954]
[1779062403678,42.22,77410.7,0.0,-0.96109,4e-05,3.94221]
[1779062408717,42.22,77418.99,0.0,-0.96074,4e-05,3.97126]
[1779062409724,42.22,77413.16,0.0,-0.96099,4e-05,3.95025]
[1779062410730,42.22,77408.36,0.0,-0.9612,4e-05,3.93301]
[1779062411737,42.22,77413.45,0.0,-0.96098,4e-05,3.95106]
[1779062412745,42.21,77419.41,0.0,-0.96073,4e-05,3.97224]
[1779062416231,42.21,77411.45,0.0,-0.96108,4e-05,3.94331]
[1779062418787,42.21,77415.12,0.0,-0.96093,4e-05,3.95599]
[1779062420800,42.21,77409.06,0.0,-0.96119,4e-05,3.93408]
[1779062426301,42.21,77409.51,0.0,-0.96118,4e-05,3.93509]
[1779062430872,42.21,77403.8,0.0,-0.96142,4e-05,3.9142]
[1779062436371,42.21,77391.98,0.0,-0.96197,4e-05,3.8678]
[1779062436916,42.21,77391.98,0.0,-0.96197,4e-05,3.86781]
[1779062440947,42.21,77383.19,0.0,-0.96233,4e-05,3.83702]
[1779062442961,42.21,77382.38,0.0,-0.96236,4e-05,3.83426]
[1779062446992,42.21,77385.18,0.0,-0.96225,4e-05,3.84424]
[1779062449012,42.21,77393.0,0.0,-0.96192,4e-05,3.87179]
[1779062451021,42.21,77381.77,0.0,-0.96239,4e-05,3.83229]
[1779062452030,42.21,77380.57,0.0,-0.96244,4e-05,3.82812]
[1779062457070,42.21,77378.65,0.0,-0.96251,4e-05,3.8216]
[1779062458072,42.21,77369.29,0.0,-0.9629,4e-05,3.78901]
[1779062459079,42.21,77366.59,0.0,-0.96301,4e-05,3.77974]
[1779062463107,42.21,77359.59,0.0,-0.96329,4e-05,3.75597]
[1779062466129,42.21,77351.43,0.0,-0.96361,4e-05,3.7283]
[1779062467137,42.21,77340.88,0.0,-0.96404,4e-05,3.69233]
[1779062468148,42.21,77336.16,0.0,-0.96422,4e-05,3.67647]
[1779062469150,42.21,77336.16,0.0,-0.96422,4e-05,3.67675]
[1779062471164,42.22,77328.92,0.0,-0.9645,4e-05,3.65269]
[1779062475191,42.22,77326.0,0.0,-0.9646,4e-05,3.64401]
[1779062480227,42.23,77328.33,0.0,-0.96449,4e-05,3.65352]
[1779062485261,42.23,77321.82,0.0,-0.96473,4e-05,3.63319]
[1779062487279,42.23,77312.74,0.0,-0.96507,4e-05,3.60337]
[1779062488283,42.24,77307.68,0.0,-0.96527,4e-05,3.58683]
[1779062490298,42.24,77297.45,0.0,-0.96565,4e-05,3.5536]
[1779062491304,42.24,77290.91,0.0,-0.96594,4e-05,3.52837]
[1779062492311,42.24,77292.75,0.0,-0.96586,4e-05,3.535]
[1779062493318,42.25,77298.34,0.0,-0.96564,4e-05,3.55409]
[1779062494329,42.25,77303.77,0.0,-0.96542,4e-05,3.57268]
[1779062495332,42.25,77302.73,0.0,-0.96546,4e-05,3.56968]
[1779062497347,42.25,77290.95,0.0,-0.9659,4e-05,3.53151]
[1779062498359,42.25,77294.02,0.0,-0.96577,4e-05,3.54223]
[1779062500367,42.26,77304.89,0.0,-0.96534,4e-05,3.57944]
[1779062501374,42.26,77308.42,0.0,-0.9652,4e-05,3.59171]
[1779062504416,42.26,77299.97,0.0,-0.96551,4e-05,3.56485]
[1779062505426,42.27,77292.8,0.0,-0.96578,4e-05,3.54151]
[1779062506430,42.27,77286.31,0.0,-0.96602,4e-05,3.52056]
[1779062507437,42.27,77285.24,0.0,-0.96606,4e-05,3.51759]
[1779062512471,42.28,77278.09,0.0,-0.9663,4e-05,3.49689]
[1779062513478,42.28,77272.49,0.0,-0.9665,4e-05,3.47912]
[1779062514485,42.28,77269.77,0.0,-0.9666,4e-05,3.47085]
[1779062516500,42.29,77275.82,0.0,-0.96635,4e-05,3.49194]
[1779062517507,42.29,77274.91,0.0,-0.96638,4e-05,3.48955]
[1779062520532,42.3,77263.45,0.0,-0.96679,4e-05,3.45392]
[1779062521535,42.3,77250.57,0.0,-0.96726,4e-05,3.41281]
[1779062522542,42.3,77241.8,0.0,-0.96758,4e-05,3.38528]
[1779062523549,42.3,77233.23,0.0,-0.96788,4e-05,3.3586]
[1779062524559,42.31,77231.4,0.0,-0.96794,4e-05,3.35356]
[1779062527037,42.32,77214.94,0.0,-0.96851,4e-05,3.30382]
[1779062528597,42.32,77215.39,0.0,-0.96848,4e-05,3.30612]
[1779062533624,42.34,77213.4,0.0,-0.9685,4e-05,3.30423]
[1779062535639,42.34,77201.15,0.0,-0.96892,4e-05,3.26755]
[1779062537108,42.38,77182.39,0.0,-0.96946,3e-05,3.21948]
[1779062538660,42.39,77178.03,0.0,-0.96959,3e-05,3.20807]
[1779062541700,42.39,77188.99,0.0,-0.96919,4e-05,3.24381]
[1779062542689,42.4,77204.77,0.0,-0.96862,4e-05,3.29397]
[1779062543697,42.4,77220.69,0.0,-0.96804,4e-05,3.34503]
[1779062544703,42.4,77229.33,0.0,-0.96771,4e-05,3.37322]
[1779062545741,42.41,77230.81,0.0,-0.96765,4e-05,3.37858]
[1779062547187,42.41,77220.5,0.0,-0.96801,4e-05,3.34696]
[1779062548738,42.41,77216.25,0.0,-0.96815,4e-05,3.33483]
[1779062549750,42.42,77211.25,0.0,-0.96832,4e-05,3.31972]
[1779062550752,42.42,77204.31,0.0,-0.96856,4e-05,3.29859]
[1779062554781,42.43,77210.48,0.0,-0.96835,4e-05,3.31635]
[1779062555806,42.43,77221.23,0.0,-0.96796,4e-05,3.3511]
[1779062557258,42.44,77244.32,0.0,-0.96709,4e-05,3.42628]
[1779062557803,42.44,77244.32,0.0,-0.96709,4e-05,3.42681]
[1779062559815,42.44,77237.38,0.0,-0.96733,4e-05,3.40554]
[1779062560822,42.44,77231.23,0.0,-0.96755,4e-05,3.3864]
[1779062565859,42.45,77232.14,0.0,-0.96748,4e-05,3.39224]
[1779062570892,42.46,77226.09,0.0,-0.96767,4e-05,3.3758]
[1779062571901,42.47,77234.12,0.0,-0.96737,4e-05,3.40208]
[1779062572908,42.47,77245.51,0.0,-0.96694,4e-05,3.43929]
[1779062573914,42.47,77255.61,0.0,-0.96656,4e-05,3.47252]
[1779062575929,42.47,77260.79,0.0,-0.96635,4e-05,3.49029]
[1779062578952,42.48,77274.89,0.0,-0.96581,4e-05,3.53777]
[1779062579957,42.48,77281.09,0.0,-0.96556,4e-05,3.55858]
[1779062583985,42.48,77289.76,0.0,-0.96522,4e-05,3.58855]
[1779062584992,42.48,77298.54,0.0,-0.96487,4e-05,3.61809]
[1779062589021,42.49,77290.13,0.0,-0.96519,4e-05,3.59087]
[1779062590029,42.49,77289.61,0.0,-0.96521,4e-05,3.58938]
[1779062591034,42.49,77277.23,0.0,-0.96568,4e-05,3.54862]
[1779062592040,42.49,77268.6,0.0,-0.966,4e-05,3.52055]
[1779062595061,42.49,77260.42,0.0,-0.9663,4e-05,3.49486]
[1779062599089,42.5,77254.33,0.0,-0.96651,4e-05,3.47658]
[1779062600100,42.5,77243.54,0.0,-0.96691,4e-05,3.44203]
[1779062601103,42.5,77233.82,0.0,-0.96726,4e-05,3.41121]
[1779062602110,42.5,77241.04,0.0,-0.96699,4e-05,3.43495]
[1779062604124,42.51,77246.48,0.0,-0.96678,4e-05,3.45347]
[1779062606138,42.51,77238.42,0.0,-0.96707,4e-05,3.42831]
[1779062607638,42.51,77235.86,0.0,-0.96716,4e-05,3.42053]
[1779062609160,42.52,77230.17,0.0,-0.96736,4e-05,3.40322]
[1779062610167,42.52,77226.36,0.0,-0.96749,4e-05,3.39154]
[1779062612181,42.52,77240.07,0.0,-0.96701,4e-05,3.43271]
[1779062613189,42.52,77246.43,0.0,-0.96676,4e-05,3.45375]
[1779062614195,42.53,77246.67,0.0,-0.96675,4e-05,3.45498]
[1779062618221,42.53,77253.81,0.0,-0.96646,4e-05,3.4799]
[1779062623258,42.54,77255.52,0.0,-0.96637,4e-05,3.48752]
[1779062624265,42.54,77267.3,0.0,-0.96592,4e-05,3.5265]
[1779062625280,42.54,77280.16,0.0,-0.96543,4e-05,3.56929]
[1779062626278,42.54,77279.88,0.0,-0.96543,4e-05,3.56864]
[1779062629306,42.55,77272.24,0.0,-0.96572,4e-05,3.54423]
[1779062630313,42.55,77263.93,0.0,-0.96603,4e-05,3.51721]
[1779062631320,42.55,77259.06,0.0,-0.96621,4e-05,3.50162]
[1779062632328,42.55,77252.69,0.0,-0.96645,4e-05,3.4812]
[1779062633334,42.55,77259.46,0.0,-0.96619,4e-05,3.50371]
[1779062634341,42.55,77256.9,0.0,-0.96628,4e-05,3.49572]
[1779062637362,42.56,77244.64,0.0,-0.96673,4e-05,3.45699]
[1779062638370,42.56,77237.99,0.0,-0.96697,4e-05,3.43593]
[1779062639376,42.56,77237.83,0.0,-0.96697,4e-05,3.43588]
[1779062643409,42.57,77244.44,0.0,-0.9667,4e-05,3.45915]
[1779062644424,42.57,77261.45,0.0,-0.96605,4e-05,3.51502]
[1779062645424,42.57,77274.31,0.0,-0.96556,4e-05,3.55767]
[1779062646433,42.57,77265.08,0.0,-0.96591,4e-05,3.52753]
[1779062647440,42.57,77258.99,0.0,-0.96614,4e-05,3.50787]
[1779062648447,42.57,77258.02,0.0,-0.96617,4e-05,3.50504]
[1779062653481,42.58,77254.42,0.0,-0.96629,4e-05,3.49495]
[1779062654488,42.58,77249.23,0.0,-0.96648,4e-05,3.47838]
[1779062656502,42.58,77241.47,0.0,-0.96676,4e-05,3.45393]
[1779062658516,42.59,77237.33,0.0,-0.9669,4e-05,3.44134]
[1779062660530,42.59,77247.63,0.0,-0.96651,4e-05,3.47551]
[1779062661537,42.59,77249.28,0.0,-0.96644,4e-05,3.48123]
[1779062663553,42.59,77251.9,0.0,-0.96634,4e-05,3.49006]
[1779062664560,42.59,77259.15,0.0,-0.96607,4e-05,3.51371]
[1779062665565,42.59,77264.73,0.0,-0.96586,4e-05,3.53194]
[1779062666572,42.59,77264.37,0.0,-0.96587,4e-05,3.53065]
[1779062669593,42.59,77257.52,0.0,-0.96614,4e-05,3.5079]
[1779062670600,42.59,77252.09,0.0,-0.96634,4e-05,3.49011]
[1779062671607,42.59,77254.96,0.0,-0.96627,4e-05,3.49543]
[1779062676645,42.59,77263.92,0.0,-0.96593,4e-05,3.52459]
[1779062677649,42.59,77273.22,0.0,-0.96558,4e-05,3.55513]
[1779062678658,42.59,77269.48,0.0,-0.96572,4e-05,3.54268]
[1779062679664,42.59,77263.82,0.0,-0.96594,4e-05,3.52397]
[1779062680670,42.59,77258.95,0.0,-0.96613,4e-05,3.50794]
[1779062682690,42.59,77255.67,0.0,-0.96625,4e-05,3.49693]
[1779062686720,42.58,77261.74,0.0,-0.96603,4e-05,3.51632]
[1779062688731,42.58,77264.28,0.0,-0.96595,4e-05,3.52346]
[1779062693767,42.57,77265.76,0.0,-0.96593,4e-05,3.52512]
[1779062698803,42.57,77261.12,0.0,-0.96611,4e-05,3.50954]
[1779062700821,42.57,77258.05,0.0,-0.96623,4e-05,3.49942]
[1779062701825,42.57,77250.25,0.0,-0.96652,4e-05,3.47372]
[1779062703845,42.57,77243.76,0.0,-0.96676,4e-05,3.45312]
[1779062704849,42.57,77235.42,0.0,-0.96706,4e-05,3.42663]
[1779062705852,42.57,77230.14,0.0,-0.96725,4e-05,3.41053]
[1779062706860,42.58,77228.7,0.0,-0.96729,4e-05,3.40704]
[1779062708353,42.59,77220.09,0.0,-0.96758,4e-05,3.38208]
[1779062710888,42.6,77211.09,0.0,-0.96787,4e-05,3.35637]
[1779062711901,42.57,77200.05,0.0,-0.96836,4e-05,3.31357]
[1779062712909,42.56,77193.54,0.0,-0.96863,4e-05,3.28995]
[1779062713915,42.55,77176.23,0.0,-0.96927,4e-05,3.23386]
[1779062714921,42.54,77166.62,0.0,-0.96962,3e-05,3.20257]
[1779062716936,42.53,77162.29,0.0,-0.9698,3e-05,3.18653]
[1779062719960,42.51,77169.21,0.0,-0.96961,3e-05,3.20328]
[1779062724994,42.47,77167.33,0.0,-0.96982,3e-05,3.1851]
[1779062728499,42.39,77181.43,0.0,-0.96957,3e-05,3.20753]
[1779062730037,42.38,77188.24,0.0,-0.96936,4e-05,3.22572]
[1779062732065,42.37,77172.52,0.0,-0.96997,3e-05,3.17143]
[1779062735095,42.32,77153.73,0.0,-0.97075,3e-05,3.10177]
[1779062736122,42.32,77139.42,0.0,-0.97123,3e-05,3.05879]
[1779062737129,42.32,77128.5,0.0,-0.9716,3e-05,3.02629]
[1779062738600,42.29,77121.67,0.0,-0.97193,3e-05,2.99635]
[1779062739191,42.24,77121.59,0.0,-0.97208,3e-05,2.98278]
[1779062741179,42.14,77109.61,0.0,-0.97276,3e-05,2.92213]
[1779062742169,42.09,77110.03,0.0,-0.97288,3e-05,2.91142]
[1779062743216,42.05,77120.76,0.0,-0.97266,3e-05,2.93089]
[1779062744183,42.0,77124.37,0.0,-0.97268,3e-05,2.92941]
[1779062747208,41.87,77115.43,0.0,-0.97336,3e-05,2.86848]
[1779062748671,41.79,77099.36,0.0,-0.97409,3e-05,2.80153]
[1779062750227,41.75,77099.59,0.0,-0.97419,3e-05,2.79268]
[1779062755265,41.5,77100.22,0.0,-0.97487,3e-05,2.73065]
[1779062758749,41.33,77109.15,0.0,-0.97508,3e-05,2.71212]
[1779062760328,41.22,77111.68,0.0,-0.97531,3e-05,2.69115]
[1779062761313,41.19,77100.2,0.0,-0.97573,3e-05,2.65234]
[1779062762321,41.17,77095.03,0.0,-0.97595,3e-05,2.63182]
[1779062763342,41.12,77090.39,0.0,-0.97623,3e-05,2.60636]
[1779062766353,40.93,77086.67,0.0,-0.97685,3e-05,2.54869]
[1779062767361,40.93,77081.4,0.0,-0.977,3e-05,2.53448]
[1779062768828,40.88,77071.39,0.0,-0.9774,3e-05,2.49684]
[1779062771389,40.72,77063.03,0.0,-0.97806,3e-05,2.43543]
[1779062775420,40.62,77043.92,0.0,-0.97886,3e-05,2.35972]
[1779062776427,40.59,77024.73,0.0,-0.97944,3e-05,2.30336]
[1779062777434,40.56,77025.22,0.0,-0.9795,3e-05,2.2981]
[1779062778922,40.51,77029.87,0.0,-0.97951,3e-05,2.29688]
[1779062782470,40.43,77021.24,0.0,-0.97993,3e-05,2.2567]
[1779062783481,40.4,77024.6,0.0,-0.97991,3e-05,2.25947]
[1779062785499,40.36,77034.43,0.0,-0.97977,3e-05,2.27274]
[1779062786501,40.33,77050.93,0.0,-0.97941,3e-05,2.3073]
[1779062788517,40.3,77042.91,0.0,-0.97969,3e-05,2.28072]
[1779062789520,40.28,77049.15,0.0,-0.97959,3e-05,2.29047]
[1779062790527,40.25,77057.45,0.0,-0.97943,3e-05,2.30534]
[1779062791535,40.22,77059.0,0.0,-0.97949,3e-05,2.29971]
[1779062793550,40.17,77053.21,0.0,-0.97977,3e-05,2.27239]
[1779062794554,40.15,77045.13,0.0,-0.98004,3e-05,2.24624]
[1779062795562,40.12,77040.48,0.0,-0.98022,3e-05,2.22924]
[1779062797575,40.08,77033.59,0.0,-0.9805,3e-05,2.2022]
[1779062802610,40.05,77032.77,0.0,-0.98059,3e-05,2.19372]
[1779062804627,40.05,77041.03,0.0,-0.98039,3e-05,2.21321]
[1779062809672,39.95,77041.16,0.0,-0.98063,3e-05,2.19036]
[1779062814717,39.88,77044.28,0.0,-0.98073,3e-05,2.18085]
[1779062819747,39.78,77039.56,0.0,-0.98109,2e-05,2.14603]
[1779062823768,39.74,77045.98,0.0,-0.98103,3e-05,2.15161]
[1779062826790,39.68,77040.93,0.0,-0.98129,2e-05,2.12619]
[1779062830820,39.66,77049.87,0.0,-0.98112,3e-05,2.1436]
[1779062835852,39.6,77051.56,0.0,-0.98124,2e-05,2.13144]
[1779062840887,39.53,77053.21,0.0,-0.98136,2e-05,2.12037]
[1779062843909,39.49,77061.19,0.0,-0.98125,2e-05,2.13115]
[1779062844915,39.48,77070.56,0.0,-0.98104,3e-05,2.15116]
[1779062845922,39.47,77073.32,0.0,-0.98101,3e-05,2.15469]
[1779062850958,39.4,77072.54,0.0,-0.98118,3e-05,2.1376]
[1779062855995,39.35,77071.43,0.0,-0.98138,2e-05,2.11828]
[1779062858007,39.33,77077.14,0.0,-0.98129,3e-05,2.12731]
[1779062859016,39.32,77082.14,0.0,-0.98119,3e-05,2.13699]
[1779062861034,39.31,77087.27,0.0,-0.98106,3e-05,2.14906]
[1779062864054,39.29,77094.33,0.0,-0.98095,3e-05,2.16018]
[1779062867075,39.25,77103.71,0.0,-0.98081,3e-05,2.17411]
[1779062869089,39.22,77110.61,0.0,-0.9807,3e-05,2.18466]
[1779062872112,39.18,77109.66,0.0,-0.98083,3e-05,2.17201]
[1779062873117,39.16,77111.13,0.0,-0.98083,3e-05,2.1725]
[1779062875131,39.15,77118.14,0.0,-0.98068,3e-05,2.18656]
[1779062879669,39.12,77119.26,0.0,-0.98073,3e-05,2.18198]
[1779062882180,39.08,77100.85,0.0,-0.9813,3e-05,2.12662]
[1779062883187,39.07,77080.57,0.0,-0.98183,2e-05,2.07484]
[1779062884194,39.06,77074.0,0.0,-0.982,2e-05,2.05759]
[1779062885201,39.06,77074.63,0.0,-0.982,2e-05,2.05798]
[1779062887216,39.05,77056.26,0.0,-0.98245,2e-05,2.01297]
[1779062888223,39.05,77044.97,0.0,-0.98272,2e-05,1.98638]
[1779062889745,39.05,77047.22,0.0,-0.98267,2e-05,1.99168]
[1779062892250,39.05,77054.09,0.0,-0.98251,2e-05,2.0078]
[1779062895271,39.05,77048.94,0.0,-0.98263,2e-05,1.99558]
[1779062896280,39.05,77045.83,0.0,-0.9827,2e-05,1.98828]
[1779062899814,39.05,77059.96,0.0,-0.98237,2e-05,2.02156]
[1779062901318,39.05,77059.8,0.0,-0.98237,2e-05,2.02111]
[1779062904334,39.05,77053.02,0.0,-0.98254,2e-05,2.00447]
[1779062905341,39.05,77047.47,0.0,-0.98267,2e-05,1.99141]
[1779062906349,39.05,77040.63,0.0,-0.98283,2e-05,1.97543]
[1779062907359,39.05,77038.95,0.0,-0.98287,2e-05,1.97219]
[1779062909886,39.06,77051.5,0.0,-0.98255,2e-05,2.00354]
[1779062911383,39.06,77053.74,0.0,-0.98251,2e-05,2.00655]
[1779062913397,39.07,77051.33,0.0,-0.98256,2e-05,2.00209]
[1779062914405,39.07,77040.71,0.0,-0.9828,2e-05,1.97784]
[1779062915411,39.07,77030.97,0.0,-0.98302,2e-05,1.95589]
[1779062916418,39.08,77029.77,0.0,-0.98304,2e-05,1.95382]
[1779062919957,39.09,77024.33,0.0,-0.98315,2e-05,1.94339]
[1779062921455,39.09,77030.23,0.0,-0.983,2e-05,1.95843]
[1779062922465,39.1,77028.64,0.0,-0.98303,2e-05,1.95545]
[1779062924475,39.1,77019.5,0.0,-0.98322,2e-05,1.93584]
[1779062925483,39.11,77017.34,0.0,-0.98327,2e-05,1.93162]
[1779062927497,39.11,77008.84,0.0,-0.98345,2e-05,1.91375]
[1779062930034,39.12,76984.74,0.0,-0.98396,2e-05,1.86194]
[1779062931527,39.13,76977.13,0.0,-0.98412,2e-05,1.84641]
[1779062932533,39.13,76978.63,0.0,-0.98407,2e-05,1.85105]
[1779062937572,39.15,76974.87,0.0,-0.98411,2e-05,1.84701]
[1779062940100,39.17,76981.91,0.0,-0.98391,2e-05,1.86657]
[1779062942603,39.18,76986.13,0.0,-0.98379,2e-05,1.87861]
[1779062943610,39.19,76997.46,0.0,-0.98353,2e-05,1.90527]
[1779062944617,39.19,77012.96,0.0,-0.98316,2e-05,1.9417]
[1779062945623,39.2,77013.34,0.0,-0.98315,2e-05,1.94328]
[1779062946631,39.2,77001.94,0.0,-0.9834,2e-05,1.91798]
[1779062947637,39.2,77005.38,0.0,-0.98331,2e-05,1.92654]
[1779062950173,39.21,76989.01,0.0,-0.98366,2e-05,1.89174]
[1779062951667,39.22,76982.93,0.0,-0.98379,2e-05,1.87892]
[1779062952672,39.22,76979.97,0.0,-0.98385,2e-05,1.87312]
[1779062957707,39.36,76975.83,0.0,-0.98362,2e-05,1.89582]
[1779062960729,39.38,76970.28,0.0,-0.98372,2e-05,1.8857]
[1779062963749,39.39,76976.32,0.0,-0.98356,2e-05,1.90149]
[1779062964757,39.39,76977.86,0.0,-0.98352,2e-05,1.90569]
[1779062967785,39.4,76984.75,0.0,-0.98334,2e-05,1.9234]
[1779062970806,39.41,76978.76,0.0,-0.98346,2e-05,1.912]
[1779062975842,39.42,76978.48,0.0,-0.98345,2e-05,1.91215]
[1779062980877,39.44,76977.31,0.0,-0.98344,2e-05,1.9131]
[1779062985914,39.46,76982.48,0.0,-0.98329,2e-05,1.92827]
[1779062990949,39.47,76976.26,0.0,-0.98339,2e-05,1.9176]
[1779062991953,39.48,76973.42,0.0,-0.98344,2e-05,1.91261]
[1779062992961,39.48,76959.29,0.0,-0.98376,2e-05,1.88103]
[1779062993967,39.51,76958.64,0.0,-0.98369,2e-05,1.88777]
[1779062999003,39.53,76956.49,0.0,-0.9837,2e-05,1.88665]
[1779063003038,39.54,76947.67,0.0,-0.98387,2e-05,1.8701]
[1779063006059,39.65,76939.99,0.0,-0.9838,2e-05,1.87595]
[1779063008077,39.65,76927.31,0.0,-0.98407,2e-05,1.84889]
[1779063009113,39.66,76910.64,0.0,-0.98442,2e-05,1.81357]
[1779063010088,39.7,76896.61,0.0,-0.98463,2e-05,1.79276]
[1779063011103,39.7,76888.88,0.0,-0.98479,2e-05,1.77637]
[1779063012106,39.7,76882.97,0.0,-0.9849,2e-05,1.76481]
[1779063013111,39.71,76888.94,0.0,-0.98477,2e-05,1.77831]
[1779063014140,39.72,76906.1,0.0,-0.98439,2e-05,1.81662]
[1779063015139,39.72,76916.28,0.0,-0.98417,2e-05,1.8386]
[1779063016144,39.76,76931.65,0.0,-0.98375,2e-05,1.8811]
[1779063017150,39.76,76949.01,0.0,-0.98336,2e-05,1.92044]
[1779063018157,39.76,76948.92,0.0,-0.98335,2e-05,1.92091]
[1779063020191,39.77,76943.21,0.0,-0.98347,2e-05,1.90882]
[1779063021192,39.77,76929.27,0.0,-0.98378,2e-05,1.8786]
[1779063022206,39.83,76901.13,0.0,-0.98425,2e-05,1.83058]
[1779063023207,39.83,76885.58,0.0,-0.98457,2e-05,1.79808]
[1779063024211,39.84,76884.55,0.0,-0.98459,2e-05,1.79674]
[1779063027236,39.85,76872.84,0.0,-0.9848,2e-05,1.77453]
[1779063028252,39.85,76874.54,0.0,-0.98476,2e-05,1.77899]
[1779063030261,39.86,76872.74,0.0,-0.98478,2e-05,1.77693]
[1779063031269,39.87,76865.42,0.0,-0.98495,2e-05,1.75979]
[1779063032275,39.91,76865.57,0.0,-0.98485,2e-05,1.76899]
[1779063034292,39.95,76855.57,0.0,-0.98496,2e-05,1.75769]
[1779063035296,39.96,76866.41,0.0,-0.98473,2e-05,1.78129]
[1779063036303,39.96,76868.99,0.0,-0.98467,2e-05,1.78759]
[1779063039356,40.01,76879.48,0.0,-0.98434,2e-05,1.82024]
[1779063040825,40.02,76909.23,0.0,-0.98369,2e-05,1.88628]
[1779063042357,40.02,76910.96,0.0,-0.98364,2e-05,1.89079]
[1779063044378,40.06,76918.7,0.0,-0.9834,2e-05,1.91532]
[1779063045377,40.09,76925.97,0.0,-0.98317,2e-05,1.93804]
[1779063046385,40.11,76924.25,0.0,-0.98314,2e-05,1.9403]
[1779063048398,40.12,76933.01,0.0,-0.98293,2e-05,1.96122]
[1779063049405,40.12,76940.05,0.0,-0.98277,2e-05,1.97776]
[1779063050906,40.13,76937.38,0.0,-0.98282,2e-05,1.9728]
[1779063053433,40.13,76935.2,0.0,-0.98286,2e-05,1.969]
[1779063055452,40.14,76918.35,0.0,-0.98322,2e-05,1.93225]
[1779063056459,40.14,76895.49,0.0,-0.98372,2e-05,1.88236]
[1779063057466,40.14,76893.2,0.0,-0.98377,2e-05,1.87806]
[1779063059480,40.15,76884.1,0.0,-0.98395,2e-05,1.85969]
[1779063060981,40.15,76869.85,0.0,-0.98425,2e-05,1.82974]
[1779063061507,40.16,76869.34,0.0,-0.98425,2e-05,1.82941]
[1779063062555,40.16,76857.03,0.0,-0.9845,2e-05,1.80401]
[1779063063537,40.16,76857.53,0.0,-0.98448,2e-05,1.80589]
[1779063064556,40.17,76871.74,0.0,-0.98417,2e-05,1.837]
[1779063065575,40.17,76874.81,0.0,-0.9841,2e-05,1.84437]
[1779063066567,40.18,76868.07,0.0,-0.98424,2e-05,1.83067]
[1779063067578,40.18,76862.04,0.0,-0.98436,2e-05,1.81859]
[1779063068582,40.18,76860.75,0.0,-0.98438,2e-05,1.81664]
[1779063071055,40.19,76888.08,0.0,-0.98377,2e-05,1.87788]
[1779063072611,40.2,76893.33,0.0,-0.98365,2e-05,1.89008]
[1779063073620,40.23,76891.41,0.0,-0.98362,2e-05,1.89281]
[1779063075640,40.29,76898.72,0.0,-0.98332,2e-05,1.92256]
[1779063076640,40.29,76910.13,0.0,-0.98306,2e-05,1.94862]
[1779063077647,40.3,76918.21,0.0,-0.98287,2e-05,1.96738]
[1779063078657,40.3,76916.44,0.0,-0.9829,2e-05,1.96397]
[1779063079662,40.3,76909.49,0.0,-0.98305,2e-05,1.94895]
[1779063081129,40.33,76892.12,0.0,-0.98337,2e-05,1.91697]
[1779063082683,40.34,76898.76,0.0,-0.98322,2e-05,1.93233]
[1779063083691,40.34,76910.64,0.0,-0.98295,2e-05,1.95951]
[1779063084698,40.34,76916.71,0.0,-0.9828,2e-05,1.97377]
[1779063085704,40.34,76916.57,0.0,-0.9828,2e-05,1.97403]
[1779063086712,40.35,76927.44,0.0,-0.98254,2e-05,1.99927]
[1779063087721,40.35,76935.9,0.0,-0.98234,2e-05,2.01917]
[1779063088735,40.37,76937.05,0.0,-0.98227,2e-05,2.02673]
[1779063089739,40.39,76926.21,0.0,-0.98247,2e-05,2.00665]
[1779063091211,40.4,76922.04,0.0,-0.98258,2e-05,1.9953]
[1779063093766,40.4,76930.72,0.0,-0.98237,2e-05,2.01618]
[1779063094775,40.4,76932.6,0.0,-0.98232,2e-05,2.02099]
[1779063096795,40.41,76934.96,0.0,-0.98225,2e-05,2.02739]
[1779063098803,40.41,76943.31,0.0,-0.98205,2e-05,2.04765]
[1779063099810,40.41,76947.2,0.0,-0.98195,2e-05,2.05713]
[1779063101287,40.42,76955.33,0.0,-0.98175,2e-05,2.07697]
[1779063102832,40.42,76964.35,0.0,-0.98153,2e-05,2.0986]
[1779063103838,40.42,76973.23,0.0,-0.98131,2e-05,2.12003]
[1779063104846,40.42,76976.66,0.0,-0.98122,2e-05,2.12853]
[1779063106874,40.43,76987.97,0.0,-0.98094,2e-05,2.15629]
[1779063108881,40.43,76995.49,0.0,-0.98075,2e-05,2.17475]
[1779063109887,40.43,76999.22,0.0,-0.98065,3e-05,2.18431]
[1779063111898,40.43,77006.66,0.0,-0.98046,3e-05,2.20249]
[1779063112903,40.43,77013.11,0.0,-0.98029,3e-05,2.21894]
[1779063113908,40.43,77015.2,0.0,-0.98024,3e-05,2.22425]
[1779063115926,40.43,77020.38,0.0,-0.9801,3e-05,2.23736]
[1779063116931,40.43,77026.0,0.0,-0.97995,3e-05,2.25145]
[1779063117937,40.43,77028.45,0.0,-0.97989,3e-05,2.25766]
[1779063120966,40.44,77021.05,0.0,-0.98008,3e-05,2.23952]
[1779063122980,40.44,77018.34,0.0,-0.98014,3e-05,2.23304]
[1779063123987,40.44,77025.54,0.0,-0.97996,3e-05,2.25105]
[1779063124999,40.44,77027.82,0.0,-0.9799,3e-05,2.25683]
[1779063126036,40.44,77022.15,0.0,-0.98004,3e-05,2.24279]
[1779063127042,40.44,77007.95,0.0,-0.98041,3e-05,2.20781]
[1779063128053,40.44,77000.35,0.0,-0.9806,3e-05,2.18937]
[1779063129059,40.44,76999.7,0.0,-0.98061,3e-05,2.18798]
[1779063130066,40.44,76994.54,0.0,-0.98074,2e-05,2.17561]
[1779063131089,40.44,76987.79,0.0,-0.9809,2e-05,2.15948]
[1779063132083,40.44,76987.46,0.0,-0.98091,2e-05,2.15892]
[1779063134092,40.44,76973.85,0.0,-0.98124,2e-05,2.12674]
[1779063135100,40.45,76969.6,0.0,-0.98134,2e-05,2.11689]
[1779063136121,40.45,76956.3,0.0,-0.98166,2e-05,2.08575]
[1779063137118,40.45,76957.38,0.0,-0.98163,2e-05,2.08863]
[1779063138127,40.45,76967.88,0.0,-0.98137,2e-05,2.1138]
[1779063139133,40.45,76967.7,0.0,-0.98137,2e-05,2.11367]
[1779063140141,40.45,76975.28,0.0,-0.98118,2e-05,2.13203]
[1779063141147,40.45,76989.59,0.0,-0.98083,2e-05,2.16672]
[1779063142154,40.45,76994.65,0.0,-0.9807,3e-05,2.1792]
[1779063145174,40.46,76996.72,0.0,-0.98064,3e-05,2.18482]
[1779063150210,40.46,76998.37,0.0,-0.98059,3e-05,2.18981]
[1779063155257,40.47,77000.61,0.0,-0.98055,3e-05,2.19312]
[1779063157262,40.47,76990.01,0.0,-0.98081,2e-05,2.16769]
[1779063158269,40.47,76982.2,0.0,-0.981,2e-05,2.14905]
[1779063159276,40.47,76980.82,0.0,-0.98104,2e-05,2.14597]
[1779063164313,40.47,76982.02,0.0,-0.98099,2e-05,2.1501]
[1779063169348,40.48,76978.46,0.0,-0.98107,2e-05,2.14278]
[1779063174383,40.48,76984.98,0.0,-0.98089,2e-05,2.15965]
[1779063175390,40.49,76988.79,0.0,-0.9808,2e-05,2.16906]
[1779063180425,40.49,76982.23,0.0,-0.98095,2e-05,2.15422]
[1779063182446,40.49,76959.04,0.0,-0.98151,2e-05,2.09938]
[1779063183453,40.49,76942.91,0.0,-0.98189,2e-05,2.06188]
[1779063184460,40.49,76944.09,0.0,-0.98186,2e-05,2.06499]
[1779063188492,40.5,76931.28,0.0,-0.98215,2e-05,2.03676]
[1779063189500,40.5,76926.96,0.0,-0.98225,2e-05,2.02724]
[1779063191514,40.51,76934.63,0.0,-0.98206,2e-05,2.04579]
[1779063192529,40.51,76947.73,0.0,-0.98174,2e-05,2.07667]
[1779063193530,40.51,76960.08,0.0,-0.98144,2e-05,2.10608]
[1779063194535,40.51,76975.93,0.0,-0.98105,2e-05,2.14413]
[1779063195542,40.51,76992.59,0.0,-0.98064,3e-05,2.18462]
[1779063196557,40.51,77000.31,0.0,-0.98044,3e-05,2.20364]
[1779063197556,40.51,77001.96,0.0,-0.9804,3e-05,2.20783]
[1779063200576,40.52,77012.92,0.0,-0.98011,3e-05,2.23527]
[1779063202093,40.52,77010.56,0.0,-0.98017,3e-05,2.22965]
[1779063204606,40.52,77004.29,0.0,-0.98033,3e-05,2.21444]
[1779063205613,40.52,77000.8,0.0,-0.98042,3e-05,2.20602]
[1779063206620,40.52,76994.05,0.0,-0.98058,3e-05,2.18969]
[1779063207627,40.52,76997.74,0.0,-0.98049,3e-05,2.19887]
[1779063210648,40.52,77002.68,0.0,-0.98036,3e-05,2.21145]
[1779063215685,40.53,77008.95,0.0,-0.98022,3e-05,2.22464]
[1779063216691,40.53,77013.65,0.0,-0.9801,3e-05,2.23635]
[1779063222233,40.53,77012.44,0.0,-0.98012,3e-05,2.23386]
[1779063227768,40.53,77010.99,0.0,-0.98015,3e-05,2.23085]
[1779063232306,40.53,77005.82,0.0,-0.98028,3e-05,2.21853]
[1779063236831,40.53,77009.47,0.0,-0.98018,3e-05,2.22802]
[1779063240859,40.54,77014.88,0.0,-0.98004,3e-05,2.24169]
[1779063242379,40.54,77005.43,0.0,-0.98028,3e-05,2.21842]
[1779063243882,40.54,77009.75,0.0,-0.98017,3e-05,2.22924]
[1779063244887,40.54,77017.92,0.0,-0.97996,3e-05,2.24956]
[1779063245894,40.54,77020.11,0.0,-0.9799,3e-05,2.25506]
[1779063250929,40.54,77024.86,0.0,-0.97978,3e-05,2.26712]
[1779063252450,40.54,77032.07,0.0,-0.97959,3e-05,2.28522]
[1779063253963,40.54,77038.53,0.0,-0.97942,3e-05,2.30153]
[1779063254957,40.54,77044.14,0.0,-0.97927,3e-05,2.31572]
[1779063255964,40.54,77043.4,0.0,-0.97929,3e-05,2.31378]
[1779063257979,40.54,77038.38,0.0,-0.97942,3e-05,2.30097]
[1779063259994,40.54,77043.19,0.0,-0.9793,3e-05,2.3131]
[1779063262521,40.54,77054.23,0.0,-0.979,3e-05,2.34116]
[1779063264028,40.53,77054.17,0.0,-0.97901,3e-05,2.34011]
[1779063269058,40.52,77057.69,0.0,-0.97895,3e-05,2.34653]
[1779063271070,40.51,77073.5,0.0,-0.97857,3e-05,2.38211]
[1779063272594,40.51,77077.45,0.0,-0.97846,3e-05,2.39222]
[1779063274100,40.51,77083.66,0.0,-0.97829,3e-05,2.4081]
[1779063275098,40.51,77095.69,0.0,-0.97796,3e-05,2.43955]
[1779063276107,40.51,77110.48,0.0,-0.97755,3e-05,2.47864]
[1779063277112,40.51,77118.75,0.0,-0.97732,3e-05,2.50052]
[1779063278119,40.51,77119.84,0.0,-0.97729,3e-05,2.5031]
[1779063280135,40.51,77127.18,0.0,-0.97708,3e-05,2.52279]
[1779063281141,40.51,77133.64,0.0,-0.97689,3e-05,2.54052]
[1779063282147,40.51,77132.99,0.0,-0.97689,3e-05,2.54021]
[1779063284160,40.52,77138.03,0.0,-0.97672,3e-05,2.55686]
[1779063286175,40.53,77132.53,0.0,-0.97685,3e-05,2.5442]
[1779063287182,40.53,77130.37,0.0,-0.97691,3e-05,2.53846]
[1779063288190,40.54,77138.56,0.0,-0.97667,3e-05,2.56097]
[1779063289197,40.54,77141.5,0.0,-0.97657,3e-05,2.5702]
[1779063292216,40.55,77131.49,0.0,-0.97683,3e-05,2.54598]
[1779063293224,40.55,77130.63,0.0,-0.97685,3e-05,2.54378]
[1779063298289,40.56,77130.35,0.0,-0.97685,3e-05,2.54378]
[1779063300309,40.56,77136.04,0.0,-0.97668,3e-05,2.55963]
[1779063301310,40.56,77143.11,0.0,-0.97646,3e-05,2.58031]
[1779063302318,40.57,77138.46,0.0,-0.97659,3e-05,2.56846]
[1779063304330,40.57,77152.26,0.0,-0.97618,3e-05,2.6071]
[1779063305338,40.55,77145.82,0.0,-0.97642,3e-05,2.58411]
[1779063307351,40.51,77141.39,0.0,-0.97666,3e-05,2.56238]
[1779063309366,40.48,77134.82,0.0,-0.97694,3e-05,2.536]
[1779063311379,40.47,77148.47,0.0,-0.97655,3e-05,2.57259]
[1779063312387,40.47,77153.92,0.0,-0.97639,3e-05,2.58717]
[1779063313393,40.45,77151.99,0.0,-0.9765,3e-05,2.57716]
[1779063315407,40.44,77159.1,0.0,-0.97633,3e-05,2.59332]
[1779063319443,40.43,77165.73,0.0,-0.97615,3e-05,2.6095]
[1779063320443,40.43,77161.03,0.0,-0.97629,3e-05,2.59695]
[1779063321450,40.44,77160.35,0.0,-0.9763,3e-05,2.5958]
[1779063322461,40.44,77168.43,0.0,-0.97606,3e-05,2.61836]
[1779063323464,40.44,77171.22,0.0,-0.97597,3e-05,2.62654]
[1779063325479,40.44,77165.08,0.0,-0.97615,3e-05,2.60994]
[1779063326488,40.44,77146.17,0.0,-0.9767,3e-05,2.55815]
[1779063327492,40.44,77133.64,0.0,-0.97708,3e-05,2.52262]
[1779063328498,40.44,77131.08,0.0,-0.97716,3e-05,2.51561]
[1779063331520,40.42,77111.08,0.0,-0.9778,3e-05,2.45454]
[1779063332526,40.42,77097.91,0.0,-0.97817,3e-05,2.41942]
[1779063333533,40.42,77100.27,0.0,-0.97811,3e-05,2.42545]
[1779063335547,40.42,77107.3,0.0,-0.97792,3e-05,2.44366]
[1779063336554,40.42,77115.48,0.0,-0.97769,3e-05,2.46521]
[1779063337561,40.41,77118.64,0.0,-0.97763,3e-05,2.47106]
[1779063339577,40.38,77126.65,0.0,-0.97745,3e-05,2.48726]
[1779063340592,40.38,77114.38,0.0,-0.97781,3e-05,2.45411]
[1779063341600,40.38,77110.77,0.0,-0.97791,3e-05,2.44427]
[1779063343606,40.37,77100.76,0.0,-0.97822,3e-05,2.41534]
[1779063344613,40.37,77094.41,0.0,-0.97839,3e-05,2.39848]
[1779063345620,40.37,77092.88,0.0,-0.97844,3e-05,2.39432]
[1779063350658,40.37,77099.3,0.0,-0.97827,3e-05,2.41045]
[1779063352670,40.37,77103.66,0.0,-0.97815,3e-05,2.42161]
[1779063354683,40.36,77122.57,0.0,-0.97762,3e-05,2.47149]
[1779063355691,40.37,77135.46,0.0,-0.97725,3e-05,2.50649]
[1779063356697,40.37,77151.22,0.0,-0.97679,3e-05,2.54966]
[1779063357707,40.37,77155.25,0.0,-0.97667,3e-05,2.56088]
[1779063359718,40.37,77157.81,0.0,-0.97659,3e-05,2.56819]
[1779063360727,40.37,77150.9,0.0,-0.97679,3e-05,2.54931]
[1779063361739,40.36,77142.98,0.0,-0.97704,3e-05,2.52653]
[1779063363285,40.35,77140.41,0.0,-0.97715,3e-05,2.51584]
[1779063364759,40.35,77152.67,0.0,-0.97679,3e-05,2.54952]
[1779063365766,40.33,77156.19,0.0,-0.97673,3e-05,2.55515]
[1779063367781,40.3,77158.53,0.0,-0.97675,3e-05,2.55336]
[1779063373360,40.31,77160.44,0.0,-0.97666,3e-05,2.56166]
[1779063376862,40.33,77166.53,0.0,-0.97644,3e-05,2.58245]
[1779063377852,40.34,77169.97,0.0,-0.97632,3e-05,2.59375]
[1779063379867,40.34,77164.64,0.0,-0.97646,3e-05,2.58079]
[1779063381881,40.34,77159.01,0.0,-0.97663,3e-05,2.56493]
[1779063386915,40.34,77162.2,0.0,-0.97654,3e-05,2.57325]
[1779063391950,40.34,77154.74,0.0,-0.97678,3e-05,2.54963]
[1779063395978,40.35,77164.77,0.0,-0.97648,3e-05,2.5781]
[1779063401013,40.36,77171.8,0.0,-0.97623,3e-05,2.60146]
[1779063403581,40.36,77189.19,0.0,-0.9757,3e-05,2.65097]
[1779063405043,40.36,77193.28,0.0,-0.97557,3e-05,2.6623]
[1779063406050,40.36,77198.96,0.0,-0.9754,3e-05,2.67797]
[1779063407056,40.36,77194.72,0.0,-0.97554,3e-05,2.66525]
[1779063409074,40.35,77203.53,0.0,-0.97528,3e-05,2.68933]
[1779063410079,40.35,77212.03,0.0,-0.97503,3e-05,2.71284]
[1779063411086,40.35,77217.86,0.0,-0.97486,3e-05,2.72846]
[1779063412102,40.34,77230.56,0.0,-0.97447,3e-05,2.76387]
[1779063413652,40.33,77251.05,0.0,-0.97384,3e-05,2.822]
[1779063414110,40.33,77251.05,0.0,-0.97384,3e-05,2.82173]
[1779063415115,40.33,77251.42,0.0,-0.97383,3e-05,2.82253]
[1779063419142,40.29,77241.04,0.0,-0.9743,3e-05,2.78012]
[1779063420151,40.28,77235.53,0.0,-0.9745,3e-05,2.76174]
[1779063421156,40.27,77234.33,0.0,-0.97456,3e-05,2.75625]
[1779063423229,40.26,77213.48,0.0,-0.97525,3e-05,2.69231]
[1779063425190,40.24,77202.22,0.0,-0.97566,3e-05,2.65507]
[1779063426193,40.23,77198.75,0.0,-0.97579,3e-05,2.64236]
[1779063429214,40.2,77193.48,0.0,-0.97604,3e-05,2.61964]
[1779063433793,40.16,77180.66,0.0,-0.97652,3e-05,2.57506]
[1779063435258,40.15,77175.45,0.0,-0.9767,3e-05,2.55858]
[1779063436264,40.15,77177.84,0.0,-0.97663,3e-05,2.56477]
[1779063437272,40.15,77183.21,0.0,-0.97647,3e-05,2.5798]
[1779063438279,40.16,77192.06,0.0,-0.97619,3e-05,2.60557]
[1779063439285,40.16,77200.21,0.0,-0.97594,3e-05,2.62914]
[1779063440293,40.16,77199.72,0.0,-0.97595,3e-05,2.62801]
[1779063442307,40.16,77209.49,0.0,-0.97565,3e-05,2.65601]
[1779063443314,40.16,77226.82,0.0,-0.97511,3e-05,2.70556]
[1779063444323,40.16,77227.63,0.0,-0.9751,3e-05,2.70703]
[1779063449363,40.14,77228.51,0.0,-0.97512,3e-05,2.70537]
[1779063451370,40.13,77234.93,0.0,-0.97496,3e-05,2.71864]
[1779063454392,40.12,77236.16,0.0,-0.97496,3e-05,2.71891]
[1779063459429,40.1,77227.04,0.0,-0.9753,3e-05,2.68787]
[1779063461450,40.1,77224.48,0.0,-0.97539,3e-05,2.67955]
[1779063466484,40.07,77222.9,0.0,-0.97551,3e-05,2.66806]
[1779063471518,40.02,77223.49,0.0,-0.97565,3e-05,2.65583]
[1779063476554,39.97,77217.42,0.0,-0.97597,3e-05,2.62593]
[1779063477566,39.96,77220.49,0.0,-0.9759,3e-05,2.63254]
[1779063481595,39.97,77214.31,0.0,-0.97607,3e-05,2.61697]
[1779063482600,39.96,77209.89,0.0,-0.97622,3e-05,2.60258]
[1779063486629,39.95,77204.94,0.0,-0.97642,3e-05,2.58401]
[1779063491664,39.95,77202.81,0.0,-0.97649,3e-05,2.57795]
[1779063493677,39.95,77209.69,0.0,-0.97627,3e-05,2.59826]
[1779063494685,39.95,77216.44,0.0,-0.97606,3e-05,2.61813]
[1779063498713,39.95,77212.17,0.0,-0.97619,3e-05,2.60572]
[1779063500727,39.94,77220.76,0.0,-0.97595,3e-05,2.62828]
[1779063501734,39.94,77225.91,0.0,-0.97581,3e-05,2.64072]
[1779063503748,39.92,77220.19,0.0,-0.97603,3e-05,2.62063]
[1779063508786,39.91,77219.95,0.0,-0.97607,3e-05,2.61681]
[1779063513821,39.92,77216.75,0.0,-0.97617,3e-05,2.60669]
[1779063514828,39.92,77210.22,0.0,-0.97637,3e-05,2.58821]
[1779063516843,39.92,77199.5,0.0,-0.97669,3e-05,2.55811]
[1779063517849,39.92,77190.96,0.0,-0.97695,3e-05,2.53442]
[1779063520870,39.91,77185.39,0.0,-0.97712,3e-05,2.51844]
[1779063525905,39.91,77178.95,0.0,-0.97732,3e-05,2.49941]
[1779063529935,39.91,77173.72,0.0,-0.97748,3e-05,2.48413]
[1779063534968,39.9,77176.67,0.0,-0.97741,3e-05,2.49094]
[1779063536982,39.9,77165.1,0.0,-0.97775,3e-05,2.45909]
[1779063541010,39.9,77170.14,0.0,-0.97761,3e-05,2.47185]
[1779063546055,39.89,77170.19,0.0,-0.97763,3e-05,2.47081]
[1779063548061,39.89,77163.06,0.0,-0.97783,3e-05,2.45112]
[1779063550076,39.89,77152.15,0.0,-0.97815,3e-05,2.42151]
[1779063552089,39.89,77146.68,0.0,-0.9783,3e-05,2.40666]
[1779063557125,39.88,77145.92,0.0,-0.97833,3e-05,2.40408]
[1779063559138,39.88,77140.15,0.0,-0.97849,3e-05,2.3886]
[1779063564731,39.88,77134.45,0.0,-0.97866,3e-05,2.37314]
[1779063567195,39.88,77123.91,0.0,-0.97895,3e-05,2.34548]
[1779063568202,39.88,77118.43,0.0,-0.9791,3e-05,2.33123]
[1779063571222,39.88,77112.7,0.0,-0.97928,3e-05,2.31327]
[1779063576257,39.88,77122.72,0.0,-0.979,3e-05,2.33944]
[1779063577264,39.88,77122.0,0.0,-0.97902,3e-05,2.33757]
[1779063580291,39.88,77129.36,0.0,-0.97882,3e-05,2.35676]
[1779063585324,39.88,77124.99,0.0,-0.97894,3e-05,2.34524]
[1779063586335,39.88,77119.96,0.0,-0.97908,3e-05,2.33217]
[1779063587340,39.88,77114.52,0.0,-0.97923,3e-05,2.3181]
[1779063588348,39.88,77106.5,0.0,-0.97944,3e-05,2.2975]
[1779063589356,39.88,77094.39,0.0,-0.97976,3e-05,2.26665]
[1779063590361,39.88,77092.13,0.0,-0.97982,3e-05,2.26104]
[1779063594943,39.89,77084.87,0.0,-0.98001,3e-05,2.24344]
[1779063599423,39.89,77078.31,0.0,-0.98017,3e-05,2.22759]
[1779063600442,39.89,77076.63,0.0,-0.98021,3e-05,2.22357]
[1779063602458,39.89,77069.76,0.0,-0.98039,3e-05,2.20681]
[1779063605017,39.89,77080.45,0.0,-0.9801,3e-05,2.23424]
[1779063606481,39.9,77095.14,0.0,-0.97971,3e-05,2.27157]
[1779063607495,39.9,77098.87,0.0,-0.97961,3e-05,2.28119]
[1779063612519,39.9,77111.57,0.0,-0.97927,3e-05,2.31429]
[1779063613526,39.9,77131.05,0.0,-0.97874,3e-05,2.36501]
[1779063614533,39.9,77136.82,0.0,-0.97858,3e-05,2.38014]
[1779063615540,39.9,77133.82,0.0,-0.97866,3e-05,2.37216]
[1779063617574,39.9,77134.87,0.0,-0.97863,3e-05,2.37482]
[1779063619570,39.9,77146.16,0.0,-0.97832,3e-05,2.40446]
[1779063620578,39.9,77153.61,0.0,-0.97811,3e-05,2.42431]
[1779063621584,39.89,77158.35,0.0,-0.97798,3e-05,2.43671]
[1779063626619,39.89,77158.13,0.0,-0.97799,3e-05,2.43536]
[1779063628633,39.89,77152.39,0.0,-0.97816,3e-05,2.41974]
[1779063629640,39.89,77143.85,0.0,-0.9784,3e-05,2.39693]
[1779063630647,39.89,77135.73,0.0,-0.97863,3e-05,2.37543]
[1779063631655,39.89,77125.88,0.0,-0.97893,3e-05,2.34639]
[1779063633669,39.89,77114.47,0.0,-0.97924,3e-05,2.31679]
[1779063638707,39.89,77116.48,0.0,-0.97918,3e-05,2.32222]
[1779063639712,39.89,77125.32,0.0,-0.97894,3e-05,2.34518]
[1779063641724,39.89,77132.62,0.0,-0.97874,3e-05,2.3642]
[1779063646759,39.89,77136.8,0.0,-0.97863,3e-05,2.37498]
[1779063651793,39.89,77139.44,0.0,-0.97856,3e-05,2.38163]
[1779063656830,39.89,77142.03,0.0,-0.97849,3e-05,2.38815]
[1779063658844,39.89,77150.88,0.0,-0.97824,3e-05,2.41146]
[1779063661886,39.89,77160.97,0.0,-0.97796,3e-05,2.43805]
[1779063663878,39.88,77148.86,0.0,-0.9783,3e-05,2.40548]
[1779063668914,39.88,77156.35,0.0,-0.9781,3e-05,2.42499]
[1779063670943,39.88,77150.92,0.0,-0.97825,3e-05,2.41038]
[1779063672941,39.88,77160.7,0.0,-0.97798,3e-05,2.43643]
[1779063673950,39.88,77163.64,0.0,-0.9779,3e-05,2.44408]
[1779063675963,39.88,77168.82,0.0,-0.97775,3e-05,2.45757]
[1779063681002,39.87,77169.78,0.0,-0.97774,3e-05,2.45922]
[1779063685029,39.87,77158.72,0.0,-0.97806,3e-05,2.42878]
[1779063690064,39.87,77151.95,0.0,-0.97826,3e-05,2.41005]
[1779063695102,39.87,77156.08,0.0,-0.97817,3e-05,2.41727]
[1779063697116,39.87,77163.48,0.0,-0.97797,3e-05,2.43679]
[1779063698122,39.87,77171.46,0.0,-0.97774,3e-05,2.4581]
[1779063699132,39.86,77187.95,0.0,-0.97727,3e-05,2.50271]
[1779063700136,39.86,77197.44,0.0,-0.97699,3e-05,2.5285]
[1779063701145,39.86,77192.38,0.0,-0.97714,3e-05,2.51428]
[1779063706180,39.86,77187.76,0.0,-0.97729,3e-05,2.50022]
[1779063708194,39.85,77173.18,0.0,-0.97772,3e-05,2.46009]
[1779063709200,39.85,77166.88,0.0,-0.9779,3e-05,2.44293]
[1779063712221,39.85,77160.79,0.0,-0.97808,3e-05,2.42614]
[1779063713230,39.85,77154.14,0.0,-0.97827,3e-05,2.40827]
[1779063718267,39.85,77150.17,0.0,-0.97839,3e-05,2.39723]
[1779063723303,39.85,77155.28,0.0,-0.97825,3e-05,2.41033]
[1779063727331,39.85,77148.93,0.0,-0.97843,3e-05,2.39309]
[1779063732366,39.85,77153.82,0.0,-0.9783,3e-05,2.40564]
[1779063733375,39.84,77160.97,0.0,-0.9781,3e-05,2.4246]
[1779063735952,39.84,77137.34,0.0,-0.97876,3e-05,2.36166]
[1779063737401,39.84,77134.56,0.0,-0.97884,3e-05,2.35435]
[1779063739413,39.84,77126.96,0.0,-0.97905,3e-05,2.33449]
[1779063740421,39.84,77125.37,0.0,-0.97909,3e-05,2.33038]
[1779063742436,39.84,77112.49,0.0,-0.97944,3e-05,2.29715]
[1779063743442,39.84,77105.88,0.0,-0.97961,3e-05,2.28029]
[1779063744500,39.84,77102.75,0.0,-0.97969,3e-05,2.27241]
[1779063746024,39.84,77140.52,0.0,-0.97867,3e-05,2.37044]
[1779063747475,39.84,77160.19,0.0,-0.97812,3e-05,2.4226]
[1779063748479,39.84,77166.31,0.0,-0.97795,3e-05,2.43888]
[1779063749486,39.84,77164.42,0.0,-0.978,3e-05,2.43365]
[1779063750494,39.84,77159.28,0.0,-0.97815,3e-05,2.41973]
[1779063751501,39.84,77155.84,0.0,-0.97827,3e-05,2.40718]
[1779063754521,39.84,77156.45,0.0,-0.97826,3e-05,2.4085]
[1779063756094,39.84,77150.22,0.0,-0.97844,3e-05,2.39175]
[1779063757542,39.84,77147.18,0.0,-0.97852,3e-05,2.38363]
[1779063761570,39.84,77154.84,0.0,-0.97831,3e-05,2.40369]
[1779063766605,39.84,77150.91,0.0,-0.97843,3e-05,2.39284]
[1779063771641,39.84,77147.26,0.0,-0.97853,3e-05,2.38281]
[1779063776675,39.84,77145.51,0.0,-0.97858,3e-05,2.37794]
[1779063778689,39.83,77138.76,0.0,-0.97877,3e-05,2.36009]
[1779063779696,39.83,77131.72,0.0,-0.97896,3e-05,2.34165]
[1779063780703,39.83,77131.66,0.0,-0.97897,3e-05,2.3415]
[1779063783725,39.83,77137.71,0.0,-0.9788,3e-05,2.35735]
[1779063784733,39.83,77139.03,0.0,-0.97876,3e-05,2.36079]
[1779063785744,39.83,77126.55,0.0,-0.97911,3e-05,2.32818]
[1779063787761,39.83,77124.89,0.0,-0.97915,3e-05,2.3239]
[1779063788762,39.84,77139.43,0.0,-0.97875,3e-05,2.36189]
[1779063789771,39.83,77144.57,0.0,-0.97861,3e-05,2.37539]
[1779063790777,39.83,77146.39,0.0,-0.97856,3e-05,2.38014]
[1779063795815,39.83,77144.65,0.0,-0.97861,3e-05,2.37524]
[1779063800846,39.83,77144.21,0.0,-0.97863,3e-05,2.37389]
[1779063805882,39.83,77148.74,0.0,-0.9785,3e-05,2.3856]
[1779063810916,39.83,77149.29,0.0,-0.97849,3e-05,2.38677]
[1779063812929,39.83,77156.38,0.0,-0.97832,3e-05,2.40219]
[1779063817967,39.83,77158.6,0.0,-0.97826,3e-05,2.4076]
[1779063819980,39.83,77152.02,0.0,-0.97845,3e-05,2.38997]
[1779063824009,39.83,77162.68,0.0,-0.97815,3e-05,2.41804]
[1779063828035,39.82,77155.79,0.0,-0.97835,3e-05,2.39928]
[1779063830049,39.82,77150.04,0.0,-0.97851,3e-05,2.38393]
[1779063835084,39.82,77151.76,0.0,-0.97847,3e-05,2.38819]
[1779063838106,39.82,77146.6,0.0,-0.97861,3e-05,2.3744]
[1779063843141,39.82,77143.56,0.0,-0.9787,3e-05,2.36623]
[1779063845154,39.82,77152.24,0.0,-0.97846,3e-05,2.38906]
[1779063850190,39.82,77156.88,0.0,-0.97833,3e-05,2.40099]
[1779063855224,39.82,77157.14,0.0,-0.97833,3e-05,2.40126]
[1779063860260,39.82,77154.3,0.0,-0.97842,3e-05,2.39333]
[1779063865298,39.82,77151.67,0.0,-0.97849,3e-05,2.38599]
[1779063866301,39.81,77138.73,0.0,-0.97885,3e-05,2.3519]
[1779063867309,39.82,77112.61,0.0,-0.97956,3e-05,2.28433]
[1779063868315,39.82,77106.1,0.0,-0.97973,3e-05,2.26783]
[1779063870330,39.82,77100.89,0.0,-0.97987,3e-05,2.25488]
[1779063871336,39.82,77095.21,0.0,-0.98004,3e-05,2.23755]
[1779063875365,39.82,77089.43,0.0,-0.98018,3e-05,2.22376]
[1779063880400,39.83,77090.16,0.0,-0.98015,3e-05,2.22663]
[1779063881408,39.83,77099.63,0.0,-0.9799,3e-05,2.25067]
[1779063883420,39.83,77094.44,0.0,-0.98004,3e-05,2.23786]
[1779063887009,39.83,77099.69,0.0,-0.97989,3e-05,2.25178]
[1779063889463,39.83,77104.64,0.0,-0.97976,3e-05,2.2646]
[1779063894497,39.83,77112.3,0.0,-0.97955,3e-05,2.28472]
[1779063899534,39.83,77115.38,0.0,-0.97946,3e-05,2.29297]
[1779063904569,39.84,77112.75,0.0,-0.97953,3e-05,2.28659]
[1779063907150,39.84,77103.96,0.0,-0.97976,3e-05,2.26435]
[1779063908596,39.84,77101.41,0.0,-0.97983,3e-05,2.25797]
[1779063912625,39.84,77106.49,0.0,-0.97969,3e-05,2.27134]
[1779063917221,39.84,77117.8,0.0,-0.97938,3e-05,2.30078]
[1779063918667,39.84,77126.13,0.0,-0.97915,3e-05,2.32236]
[1779063919693,39.84,77127.23,0.0,-0.97912,3e-05,2.32522]
[1779063921698,39.84,77114.19,0.0,-0.97948,3e-05,2.2916]
[1779063922705,39.84,77109.96,0.0,-0.97959,3e-05,2.28083]
[1779063924724,39.84,77107.85,0.0,-0.97964,3e-05,2.27561]
[1779063929760,39.84,77101.69,0.0,-0.9798,3e-05,2.26042]
[1779063931774,39.85,77093.94,0.0,-0.98003,3e-05,2.23792]
[1779063932788,39.85,77095.7,0.0,-0.97998,3e-05,2.24251]
[1779063933788,39.85,77101.84,0.0,-0.97982,3e-05,2.2582]
[1779063934797,39.85,77108.39,0.0,-0.97964,3e-05,2.275]
[1779063935802,39.85,77115.29,0.0,-0.97946,3e-05,2.29277]
[1779063938823,39.85,77116.91,0.0,-0.97941,3e-05,2.29715]
[1779063940837,39.85,77121.97,0.0,-0.97927,3e-05,2.31031]
[1779063944870,39.85,77131.52,0.0,-0.97901,3e-05,2.33531]
[1779063945873,39.85,77134.25,0.0,-0.97894,3e-05,2.34245]
[1779063948894,39.85,77143.63,0.0,-0.97868,3e-05,2.36704]
[1779063949901,39.85,77145.07,0.0,-0.97864,3e-05,2.3708]
[1779063953928,39.85,77137.43,0.0,-0.97885,3e-05,2.3506]
[1779063956951,39.85,77142.74,0.0,-0.97871,3e-05,2.36451]
[1779063958963,39.85,77146.57,0.0,-0.9786,3e-05,2.37451]
[1779063960980,39.85,77152.24,0.0,-0.97844,3e-05,2.38938]
[1779063964006,39.85,77142.35,0.0,-0.97872,3e-05,2.36308]
[1779063965014,39.85,77147.99,0.0,-0.97856,3e-05,2.37791]
[1779063966017,39.85,77143.62,0.0,-0.97869,3e-05,2.36634]
[1779063967025,39.85,77135.78,0.0,-0.9789,3e-05,2.34575]
[1779063971052,39.85,77129.79,0.0,-0.97907,3e-05,2.33016]
[1779063972058,39.85,77131.83,0.0,-0.97901,3e-05,2.3355]
[1779063973065,39.85,77136.75,0.0,-0.97887,3e-05,2.34838]
[1779063975082,39.85,77143.52,0.0,-0.97869,3e-05,2.36613]
[1779063977094,39.85,77148.81,0.0,-0.97854,3e-05,2.38001]
[1779063979108,39.85,77142.95,0.0,-0.97871,3e-05,2.36452]
[1779063982129,39.85,77134.68,0.0,-0.97893,3e-05,2.3429]
[1779063983136,39.85,77122.73,0.0,-0.97926,3e-05,2.31193]
[1779063985157,39.85,77111.13,0.0,-0.97957,3e-05,2.28228]
[1779063987163,39.85,77104.64,0.0,-0.97974,3e-05,2.26597]
[1779063992201,39.85,77107.94,0.0,-0.97967,3e-05,2.27189]
[1779063993205,39.85,77113.11,0.0,-0.97953,3e-05,2.28522]
[1779063995220,39.85,77118.13,0.0,-0.97939,3e-05,2.29829]
[1779064000254,39.86,77126.3,0.0,-0.97917,3e-05,2.3198]
[1779064001261,39.86,77141.42,0.0,-0.97875,3e-05,2.35922]
[1779064006297,39.85,77139.6,0.0,-0.97881,3e-05,2.3544]
[1779064009317,39.85,77133.24,0.0,-0.97898,3e-05,2.33778]
[1779064014358,39.86,77127.82,0.0,-0.97913,3e-05,2.3238]
[1779064019394,39.86,77133.04,0.0,-0.97898,3e-05,2.33745]
[1779064023423,39.86,77138.49,0.0,-0.97883,3e-05,2.35171]
[1779064024429,39.86,77145.37,0.0,-0.97864,3e-05,2.36974]
[1779064025437,39.86,77150.55,0.0,-0.9785,3e-05,2.38336]
[1779064027452,39.86,77145.48,0.0,-0.97864,3e-05,2.3699]
[1779064032489,39.85,77145.34,0.0,-0.97865,3e-05,2.36936]
[1779064034501,39.85,77131.43,0.0,-0.97903,3e-05,2.33296]
[1779064035508,39.85,77122.2,0.0,-0.97928,3e-05,2.30911]
[1779064038529,39.86,77127.91,0.0,-0.97912,3e-05,2.32407]
[1779064040543,39.86,77134.32,0.0,-0.97895,3e-05,2.34082]
[1779064043564,39.86,77122.77,0.0,-0.97926,3e-05,2.31097]
[1779064048599,39.86,77121.81,0.0,-0.97928,3e-05,2.3089]
[1779064053634,39.86,77118.43,0.0,-0.9794,3e-05,2.29745]
[1779064058670,39.86,77120.1,0.0,-0.97935,3e-05,2.30215]
[1779064063707,39.86,77118.31,0.0,-0.97939,3e-05,2.29792]
[1779064068285,39.86,77111.97,0.0,-0.97956,3e-05,2.28197]
[1779064069747,39.86,77108.17,0.0,-0.97966,3e-05,2.27235]
[1779064070753,39.87,77096.32,0.0,-0.97997,3e-05,2.24238]
[1779064071760,39.87,77088.17,0.0,-0.98018,3e-05,2.22202]
[1779064072767,39.87,77088.19,0.0,-0.98018,3e-05,2.22225]
[1779064075790,39.87,77095.7,0.0,-0.97998,3e-05,2.24169]
[1779064078355,39.87,77089.15,0.0,-0.98014,3e-05,2.22567]
[1779064083844,39.87,77087.73,0.0,-0.98017,3e-05,2.22302]
[1779064085860,39.88,77097.96,0.0,-0.9799,3e-05,2.24913]
[1779064086865,39.88,77102.88,0.0,-0.97977,3e-05,2.26174]
[1779064088429,39.88,77106.57,0.0,-0.97967,3e-05,2.27134]
[1779064091904,39.88,77113.53,0.0,-0.97948,3e-05,2.28941]
[1779064093918,39.88,77116.62,0.0,-0.9794,3e-05,2.29747]
[1779064096946,39.88,77109.24,0.0,-0.97959,3e-05,2.27873]
[1779064098508,39.88,77035.16,0.0,-0.98149,2e-05,2.09536]
[1779064098952,39.88,77035.16,0.0,-0.98148,2e-05,2.09587]
[1779064099967,39.88,77033.03,0.0,-0.98153,2e-05,2.09116]
[1779064100969,39.89,77038.61,0.0,-0.98139,2e-05,2.10495]
[1779064101976,39.89,77044.71,0.0,-0.98124,2e-05,2.12004]
[1779064103003,39.89,77048.04,0.0,-0.98115,2e-05,2.12845]
[1779064104997,39.89,77062.43,0.0,-0.98078,3e-05,2.16423]
[1779064106004,39.89,77068.4,0.0,-0.98063,3e-05,2.17921]
[1779064107012,39.89,77069.45,0.0,-0.9806,3e-05,2.18205]
[1779064112048,39.9,77076.58,0.0,-0.98043,3e-05,2.19782]
[1779064116076,39.9,77085.25,0.0,-0.98019,3e-05,2.22033]
[1779064117089,39.9,77090.47,0.0,-0.98006,3e-05,2.23362]
[1779064118095,39.9,77094.35,0.0,-0.97995,3e-05,2.24356]
[1779064119103,39.9,77101.59,0.0,-0.97976,3e-05,2.26204]
[1779064120142,39.91,77103.54,0.0,-0.97971,3e-05,2.26712]
[1779064122124,39.91,77110.84,0.0,-0.97951,3e-05,2.28596]
[1779064127159,39.91,77110.17,0.0,-0.97952,3e-05,2.28465]
[1779064132198,39.91,77109.18,0.0,-0.97955,3e-05,2.28252]
[1779064134207,39.91,77114.62,0.0,-0.9794,3e-05,2.29663]
[1779064136221,39.91,77112.35,0.0,-0.97946,3e-05,2.29091]
[1779064139242,39.91,77104.68,0.0,-0.97966,3e-05,2.27152]
[1779064144278,39.91,77101.95,0.0,-0.97973,3e-05,2.26502]
[1779064146292,39.91,77110.11,0.0,-0.97951,3e-05,2.28602]
[1779064147309,39.91,77112.77,0.0,-0.97944,3e-05,2.29289]
[1779064150324,39.91,77119.14,0.0,-0.97926,3e-05,2.30938]
[1779064155359,39.91,77112.85,0.0,-0.97943,3e-05,2.29326]
[1779064156367,39.91,77100.88,0.0,-0.97975,3e-05,2.26272]
[1779064157373,39.92,77096.23,0.0,-0.97987,3e-05,2.25101]
[1779064162414,39.92,77095.57,0.0,-0.97989,3e-05,2.2498]
[1779064163420,39.92,77089.89,0.0,-0.98003,3e-05,2.23555]
[1779064164428,39.92,77071.46,0.0,-0.98051,3e-05,2.18963]
[1779064165434,39.92,77061.06,0.0,-0.98077,3e-05,2.16416]
[1779064166442,39.92,77061.91,0.0,-0.98075,3e-05,2.16648]
[1779064171476,39.93,77062.16,0.0,-0.98076,3e-05,2.16544]
[1779064174497,39.93,77069.34,0.0,-0.98057,3e-05,2.18381]
[1779064175507,39.93,77078.26,0.0,-0.98033,3e-05,2.20613]
[1779064180541,39.93,77082.54,0.0,-0.98021,3e-05,2.21762]
[1779064185576,39.94,77079.48,0.0,-0.98029,3e-05,2.21078]
[1779064187590,39.94,77072.41,0.0,-0.98046,3e-05,2.19357]
[1779064190611,39.94,77067.16,0.0,-0.98059,3e-05,2.18121]
[1779064192625,39.94,77074.07,0.0,-0.98041,3e-05,2.19872]
[1779064195646,39.94,77079.29,0.0,-0.98027,3e-05,2.21223]
[1779064200683,39.95,77078.59,0.0,-0.98028,3e-05,2.21126]
[1779064201688,39.95,77071.77,0.0,-0.98045,3e-05,2.19448]
[1779064202696,39.95,77066.16,0.0,-0.9806,3e-05,2.18082]
[1779064203703,39.95,77056.01,0.0,-0.98085,3e-05,2.15612]
[1779064204709,39.95,77043.3,0.0,-0.98117,2e-05,2.12549]
[1779064206731,39.95,77036.41,0.0,-0.98133,2e-05,2.10951]
[1779064211758,39.96,77037.43,0.0,-0.98129,2e-05,2.1136]
[1779064214779,39.97,77032.06,0.0,-0.98141,2e-05,2.1017]
[1779064215787,39.97,77019.84,0.0,-0.98171,2e-05,2.07293]
[1779064220834,39.98,77022.15,0.0,-0.98163,2e-05,2.08043]
[1779064221835,39.98,77030.53,0.0,-0.98142,2e-05,2.10081]
[1779064222842,39.98,77037.57,0.0,-0.98124,2e-05,2.11807]
[1779064226870,39.98,77046.8,0.0,-0.981,3e-05,2.14167]
[1779064230900,39.99,77054.55,0.0,-0.9808,3e-05,2.16141]
[1779064235934,39.99,77057.13,0.0,-0.98074,3e-05,2.16629]
[1779064239512,40.0,77064.89,0.0,-0.98053,3e-05,2.18616]
[1779064244997,40.0,77065.06,0.0,-0.98051,3e-05,2.18799]
[1779064250039,40.01,77062.42,0.0,-0.98057,3e-05,2.18262]
[1779064255070,40.01,77059.82,0.0,-0.98062,3e-05,2.17744]
[1779064259657,40.02,77048.55,0.0,-0.9809,3e-05,2.1511]
[1779064265144,40.03,77051.39,0.0,-0.98081,3e-05,2.15947]
[1779064266147,40.03,77056.72,0.0,-0.98067,3e-05,2.17282]
[1779064267154,40.03,77065.88,0.0,-0.98043,3e-05,2.19567]
[1779064268161,40.03,77068.91,0.0,-0.98035,3e-05,2.20341]
[1779064272193,40.03,77077.86,0.0,-0.98011,3e-05,2.22655]
[1779064273202,40.03,77081.33,0.0,-0.98002,3e-05,2.23542]
[1779064277228,40.04,77081.58,0.0,-0.98001,3e-05,2.23665]
[1779064279809,40.04,77096.07,0.0,-0.97962,3e-05,2.27371]
[1779064281262,40.04,77098.38,0.0,-0.97956,3e-05,2.27968]
[1779064284280,40.04,77105.06,0.0,-0.97938,3e-05,2.29697]
[1779064286293,40.04,77116.54,0.0,-0.97907,3e-05,2.32663]
[1779064287319,40.04,77121.0,0.0,-0.97895,3e-05,2.3382]
[1779064289328,40.04,77127.17,0.0,-0.97878,3e-05,2.35423]
[1779064291342,40.04,77127.99,0.0,-0.97878,3e-05,2.35306]
[1779064294360,40.04,77120.0,0.0,-0.979,3e-05,2.33215]
[1779064297383,40.04,77125.71,0.0,-0.97885,3e-05,2.34697]
[1779064299395,40.04,77131.02,0.0,-0.9787,3e-05,2.36078]
[1779064303423,40.04,77140.65,0.0,-0.97844,3e-05,2.3859]
[1779064305436,40.04,77149.04,0.0,-0.9782,3e-05,2.40794]
[1779064307451,40.04,77154.56,0.0,-0.97805,3e-05,2.4224]
[1779064311478,40.03,77158.26,0.0,-0.97795,3e-05,2.43173]
[1779064316514,40.03,77152.82,0.0,-0.97811,3e-05,2.41647]
[1779064321552,40.03,77136.45,0.0,-0.97858,3e-05,2.37251]
[1779064322557,40.03,77126.26,0.0,-0.97886,3e-05,2.34579]
[1779064323571,40.03,77119.86,0.0,-0.97903,3e-05,2.32914]
[1779064324571,40.03,77120.16,0.0,-0.97903,3e-05,2.32993]
[1779064327594,40.03,77110.94,0.0,-0.97928,3e-05,2.30616]
[1779064328604,40.03,77101.84,0.0,-0.97952,3e-05,2.28289]
[1779064329609,40.03,77092.84,0.0,-0.97976,3e-05,2.26009]
[1779064330615,40.03,77093.23,0.0,-0.97975,3e-05,2.2612]
[1779064332632,40.03,77085.06,0.0,-0.97996,3e-05,2.24082]
[1779064333637,40.03,77081.46,0.0,-0.98005,3e-05,2.23192]
[1779064335650,40.03,77070.27,0.0,-0.98034,3e-05,2.2043]
[1779064336657,40.03,77065.08,0.0,-0.98047,3e-05,2.19163]
[1779064337665,40.03,77063.7,0.0,-0.9805,3e-05,2.18844]
[1779064341694,40.04,77070.66,0.0,-0.98031,3e-05,2.20677]
[1779064343706,40.04,77092.1,0.0,-0.97975,3e-05,2.26077]
[1779064344718,40.04,77092.1,0.0,-0.97975,3e-05,2.2609]
[1779064345724,40.04,77092.8,0.0,-0.97973,3e-05,2.26288]
[1779064350760,40.04,77092.12,0.0,-0.97974,3e-05,2.2617]
[1779064355794,40.04,77082.98,0.0,-0.98,3e-05,2.23611]
[1779064360829,40.05,77080.8,0.0,-0.98005,3e-05,2.23143]
[1779064362843,40.05,77064.98,0.0,-0.98046,3e-05,2.1924]
[1779064363850,40.05,77058.56,0.0,-0.98062,3e-05,2.1768]
[1779064365864,40.05,77051.5,0.0,-0.98079,3e-05,2.16001]
[1779064369893,40.06,77046.41,0.0,-0.98091,3e-05,2.14872]
[1779064373920,40.06,77052.77,0.0,-0.98074,3e-05,2.16535]
[1779064378957,40.07,77042.67,0.0,-0.98098,3e-05,2.14199]
[1779064379962,40.07,77037.09,0.0,-0.98111,2e-05,2.12878]
[1779064381977,40.07,77023.98,0.0,-0.98143,2e-05,2.09794]
[1779064382984,40.07,77015.42,0.0,-0.98164,2e-05,2.07793]
[1779064385032,40.08,77017.83,0.0,-0.98157,2e-05,2.08441]
[1779064388021,40.08,77028.05,0.0,-0.98131,2e-05,2.10995]
[1779064390596,40.09,76991.44,0.0,-0.98219,2e-05,2.02419]
[1779064391043,40.09,76991.44,0.0,-0.98218,2e-05,2.02467]
[1779064394063,40.09,76997.24,0.0,-0.98203,2e-05,2.03961]
[1779064398091,40.1,76989.94,0.0,-0.98218,2e-05,2.02442]
[1779064399099,40.1,76977.56,0.0,-0.98247,2e-05,1.99633]
[1779064402119,40.11,76965.85,0.0,-0.98272,2e-05,1.9712]
[1779064407155,40.13,76970.4,0.0,-0.98259,2e-05,1.98445]
[1779064409169,40.13,76979.65,0.0,-0.98236,2e-05,2.00682]
[1779064414210,40.14,76982.85,0.0,-0.98228,2e-05,2.01395]
[1779064418252,40.15,76989.6,0.0,-0.9821,2e-05,2.03176]
[1779064419253,40.15,76995.86,0.0,-0.98195,2e-05,2.04689]
[1779064420314,40.16,76996.66,0.0,-0.98192,2e-05,2.04925]
[1779064423279,40.16,76991.56,0.0,-0.98203,2e-05,2.03876]
[1779064428314,40.17,76996.99,0.0,-0.98187,2e-05,2.05393]
[1779064433349,40.18,77004.31,0.0,-0.98167,2e-05,2.0735]
[1779064437379,40.19,77004.06,0.0,-0.98166,2e-05,2.07465]
[1779064438386,40.19,76990.98,0.0,-0.98197,2e-05,2.04432]
[1779064439392,40.19,76980.27,0.0,-0.98222,2e-05,2.01987]
[1779064440954,40.2,76977.06,0.0,-0.98229,2e-05,2.01348]
[1779064442414,40.2,76969.49,0.0,-0.98246,2e-05,1.99658]
[1779064443421,40.2,76964.98,0.0,-0.98256,2e-05,1.9868]
[1779064444428,40.21,76953.72,0.0,-0.98281,2e-05,1.96174]
[1779064445435,40.21,76941.77,0.0,-0.98308,2e-05,1.93543]
[1779064446454,40.21,76939.29,0.0,-0.98313,2e-05,1.93052]
[1779064448462,40.22,76944.73,0.0,-0.98299,2e-05,1.94403]
[1779064451025,40.23,76943.64,0.0,-0.983,2e-05,1.94346]
[1779064453499,40.23,76936.12,0.0,-0.98315,2e-05,1.92788]
[1779064454504,40.24,76914.86,0.0,-0.98362,2e-05,1.88149]
[1779064455512,40.24,76905.27,0.0,-0.98382,2e-05,1.86129]
[1779064456522,40.24,76908.21,0.0,-0.98375,2e-05,1.86844]
[1779064459542,40.25,76916.77,0.0,-0.98354,2e-05,1.88939]
[1779064460555,40.26,76922.53,0.0,-0.98341,2e-05,1.90279]
[1779064461554,40.26,76927.47,0.0,-0.98329,2e-05,1.91441]
[1779064462564,40.26,76922.4,0.0,-0.9834,2e-05,1.90384]
[1779064463568,40.27,76913.19,0.0,-0.98359,2e-05,1.88425]
[1779064464575,40.27,76908.91,0.0,-0.98368,2e-05,1.87559]
[1779064469613,40.29,76901.88,0.0,-0.9838,2e-05,1.86383]
[1779064470619,40.29,76902.99,0.0,-0.98377,2e-05,1.86699]
[1779064471626,40.29,76909.19,0.0,-0.98365,2e-05,1.87846]
[1779064472634,40.3,76913.42,0.0,-0.98355,2e-05,1.88845]
[1779064474648,40.3,76920.08,0.0,-0.98338,2e-05,1.90454]
[1779064475657,40.31,76928.56,0.0,-0.98319,2e-05,1.92403]
[1779064476663,40.31,76934.89,0.0,-0.98304,2e-05,1.93882]
[1779064477669,40.31,76941.57,0.0,-0.98288,2e-05,1.95446]
[1779064478679,40.31,76945.05,0.0,-0.98279,2e-05,1.96293]
[1779064483716,40.33,76947.02,0.0,-0.98272,2e-05,1.97037]
[1779064485730,40.33,76937.92,0.0,-0.98291,2e-05,1.95099]
[1779064486738,40.34,76936.26,0.0,-0.98294,2e-05,1.94788]
[1779064491773,40.35,76934.77,0.0,-0.98295,2e-05,1.94763]
[1779064493787,40.36,76939.61,0.0,-0.98282,2e-05,1.95974]
[1779064496808,40.36,76945.06,0.0,-0.98268,2e-05,1.97384]
[1779064497827,40.37,76956.87,0.0,-0.9824,2e-05,2.00135]
[1779064498826,40.37,76966.58,0.0,-0.98217,2e-05,2.02423]
[1779064499840,40.37,76977.52,0.0,-0.9819,2e-05,2.05015]
[1779064500840,40.37,76983.98,0.0,-0.98174,2e-05,2.06573]
[1779064501877,40.37,76992.61,0.0,-0.98153,2e-05,2.08651]
[1779064502873,40.38,76999.93,0.0,-0.98135,2e-05,2.10428]
[1779064503885,40.38,77012.21,0.0,-0.98104,2e-05,2.13404]
[1779064504888,40.38,77013.99,0.0,-0.98099,2e-05,2.13864]
[1779064506904,40.38,77008.34,0.0,-0.98113,2e-05,2.12567]
[1779064507949,40.38,77002.18,0.0,-0.98127,2e-05,2.11125]
[1779064508948,40.39,76984.11,0.0,-0.98171,2e-05,2.0688]
[1779064509954,40.39,76973.76,0.0,-0.98195,2e-05,2.045]
[1779064510961,40.39,76972.92,0.0,-0.98197,2e-05,2.0435]
[1779064514995,40.4,76966.37,0.0,-0.98211,2e-05,2.0301]
[1779064517009,40.4,76972.57,0.0,-0.98195,2e-05,2.04544]
[1779064520030,40.41,76984.85,0.0,-0.98164,2e-05,2.07557]
[1779064521036,40.41,76992.06,0.0,-0.98146,2e-05,2.093]
[1779064522044,40.41,76994.03,0.0,-0.98141,2e-05,2.09805]
[1779064524060,40.41,77001.36,0.0,-0.98122,2e-05,2.11624]
[1779064525066,40.42,77006.51,0.0,-0.98109,2e-05,2.12891]
[1779064526077,40.42,77007.88,0.0,-0.98105,2e-05,2.13282]
[1779064529096,40.42,77017.56,0.0,-0.9808,3e-05,2.15677]
[1779064530101,40.42,77018.22,0.0,-0.98078,3e-05,2.1589]
[1779064532116,40.42,77012.49,0.0,-0.98095,2e-05,2.14227]
[1779064533121,40.43,77019.34,0.0,-0.98077,3e-05,2.15937]
[1779064534128,40.43,77023.93,0.0,-0.98065,3e-05,2.17076]
[1779064539163,40.43,77030.74,0.0,-0.98047,3e-05,2.18833]
[1779064540171,40.43,77035.77,0.0,-0.98034,3e-05,2.20087]
[1779064541178,40.43,77050.29,0.0,-0.97996,3e-05,2.23711]
[1779064542184,40.43,77055.85,0.0,-0.97982,3e-05,2.25108]
[1779064543190,40.43,77065.2,0.0,-0.97957,3e-05,2.27463]
[1779064544199,40.43,77071.83,0.0,-0.97939,3e-05,2.29143]
[1779064546214,40.43,77085.14,0.0,-0.97904,3e-05,2.32535]
[1779064549239,40.43,77078.79,0.0,-0.97921,3e-05,2.30903]
[1779064550241,40.43,77086.24,0.0,-0.97901,3e-05,2.32806]
[1779064551752,40.43,77093.97,0.0,-0.9788,3e-05,2.34791]
[1779064557290,40.43,77086.83,0.0,-0.979,3e-05,2.32913]
[1779064559304,40.43,77080.91,0.0,-0.97916,3e-05,2.31393]
[1779064564346,40.43,77075.12,0.0,-0.97931,3e-05,2.29911]
[1779064565353,40.43,77073.8,0.0,-0.97935,3e-05,2.29577]
[1779064567367,40.43,77085.33,0.0,-0.97904,3e-05,2.32522]
[1779064568374,40.43,77089.98,0.0,-0.97891,3e-05,2.33713]
[1779064570388,40.43,77094.02,0.0,-0.9788,3e-05,2.34743]
[1779064574417,40.43,77099.62,0.0,-0.97866,3e-05,2.36161]
[1779064576432,40.43,77101.32,0.0,-0.97861,3e-05,2.36581]
[1779064581966,40.43,77094.89,0.0,-0.97879,3e-05,2.34856]
[1779064583489,40.43,77090.54,0.0,-0.97891,3e-05,2.33712]
[1779064584497,40.43,77097.04,0.0,-0.97874,3e-05,2.35383]
[1779064585503,40.42,77101.61,0.0,-0.97861,3e-05,2.36559]
[1779064586510,40.42,77100.74,0.0,-0.97864,3e-05,2.36321]
[1779064588524,40.42,77090.3,0.0,-0.97893,3e-05,2.33599]
[1779064589531,40.42,77086.58,0.0,-0.97903,3e-05,2.32636]
[1779064590538,40.42,77078.97,0.0,-0.97923,3e-05,2.30684]
[1779064592047,40.42,77076.61,0.0,-0.97932,3e-05,2.29763]
[1779064595573,40.42,77082.24,0.0,-0.97917,3e-05,2.31196]
[1779064598595,40.42,77077.18,0.0,-0.97931,3e-05,2.299]
[1779064603635,40.42,77077.06,0.0,-0.97931,3e-05,2.29867]
[1779064608669,40.42,77081.52,0.0,-0.97919,3e-05,2.31007]
[1779064613705,40.42,77084.66,0.0,-0.97911,3e-05,2.31804]
[1779064615718,40.42,77096.68,0.0,-0.97878,3e-05,2.34891]
[1779064616725,40.42,77103.6,0.0,-0.97859,3e-05,2.36678]
[1779064617733,40.42,77101.95,0.0,-0.97864,3e-05,2.36239]
[1779064622264,40.42,77090.97,0.0,-0.97895,3e-05,2.33359]
[1779064623780,40.42,77084.85,0.0,-0.97911,3e-05,2.31773]
[1779064624786,40.42,77077.49,0.0,-0.97931,3e-05,2.29891]
[1779064625793,40.42,77074.0,0.0,-0.9794,3e-05,2.29005]
[1779064627807,40.42,77072.37,0.0,-0.97945,3e-05,2.28597]
[1779064629821,40.42,77080.78,0.0,-0.97922,3e-05,2.30741]
[1779064630829,40.42,77087.91,0.0,-0.97903,3e-05,2.32565]
[1779064631836,40.42,77087.52,0.0,-0.97904,3e-05,2.32461]
[1779064633850,40.42,77082.39,0.0,-0.97918,3e-05,2.31142]
[1779064637877,40.42,77071.63,0.0,-0.97947,3e-05,2.28401]
[1779064638884,40.42,77067.2,0.0,-0.97958,3e-05,2.27284]
[1779064640901,40.42,77064.22,0.0,-0.97966,3e-05,2.26543]
[1779064645940,40.42,77065.25,0.0,-0.97963,3e-05,2.2683]
[1779064646941,40.42,77072.01,0.0,-0.97945,3e-05,2.28542]
[1779064647949,40.42,77078.26,0.0,-0.97928,3e-05,2.30131]
[1779064648960,40.42,77079.25,0.0,-0.97926,3e-05,2.30382]
[1779064653993,40.42,77083.47,0.0,-0.97917,3e-05,2.31126]
[1779064657014,40.42,77093.09,0.0,-0.97892,3e-05,2.33583]
[1779064658021,40.42,77092.52,0.0,-0.97893,3e-05,2.33429]
[1779064661046,40.42,77084.98,0.0,-0.97914,3e-05,2.31474]
[1779064662053,40.42,77082.05,0.0,-0.97922,3e-05,2.30722]
[1779064667090,40.42,77089.12,0.0,-0.97903,3e-05,2.32517]
[1779064668095,40.42,77099.07,0.0,-0.97876,3e-05,2.35076]
[1779064669103,40.42,77101.24,0.0,-0.9787,3e-05,2.35628]
[1779064673130,40.41,77113.21,0.0,-0.97837,3e-05,2.38701]
[1779064674137,40.41,77126.31,0.0,-0.97801,3e-05,2.42133]
[1779064675152,40.41,77134.94,0.0,-0.97779,3e-05,2.44206]
[1779064676160,40.4,77126.75,0.0,-0.97805,3e-05,2.41781]
[1779064677160,40.39,77121.4,0.0,-0.97822,3e-05,2.4016]
[1779064678167,40.38,77122.02,0.0,-0.97822,3e-05,2.40142]
[1779064681215,40.36,77127.51,0.0,-0.97813,3e-05,2.41033]
[1779064682202,40.35,77115.72,0.0,-0.97848,3e-05,2.37746]
[1779064683210,40.35,77092.19,0.0,-0.97912,3e-05,2.31641]
[1779064684216,40.35,77088.42,0.0,-0.97922,3e-05,2.30674]
[1779064689253,40.35,77087.15,0.0,-0.97926,3e-05,2.30345]
[1779064693286,40.35,77083.5,0.0,-0.97936,3e-05,2.2942]
[1779064698317,40.35,77084.16,0.0,-0.97934,3e-05,2.296]
[1779064703358,40.35,77081.72,0.0,-0.9794,3e-05,2.28993]
[1779064704363,40.35,77073.93,0.0,-0.97961,3e-05,2.27026]
[1779064709395,40.35,77066.14,0.0,-0.97981,3e-05,2.25105]
[1779064710401,40.35,77059.24,0.0,-0.97999,3e-05,2.23391]
[1779064712908,40.35,77048.37,0.0,-0.98029,3e-05,2.20412]
[1779064714432,40.35,77043.08,0.0,-0.98042,3e-05,2.19146]
[1779064715438,40.36,77048.98,0.0,-0.98027,3e-05,2.20617]
[1779064716445,40.36,77056.23,0.0,-0.98008,3e-05,2.22427]
[1779064717453,40.36,77063.0,0.0,-0.9799,3e-05,2.24126]
[1779064720473,40.36,77070.75,0.0,-0.9797,3e-05,2.26096]
[1779064721480,40.36,77076.02,0.0,-0.97956,3e-05,2.27431]
[1779064726546,40.36,77072.78,0.0,-0.97964,3e-05,2.26636]
[1779064728532,40.36,77067.0,0.0,-0.97979,3e-05,2.25196]
[1779064730546,40.36,77057.45,0.0,-0.98004,3e-05,2.22829]
[1779064733050,40.36,77056.62,0.0,-0.98006,3e-05,2.22649]
[1779064735581,40.36,77065.97,0.0,-0.97981,3e-05,2.25025]
[1779064736589,40.36,77073.13,0.0,-0.97962,3e-05,2.26835]
[1779064737599,40.36,77076.06,0.0,-0.97954,3e-05,2.27581]
[1779064738612,40.36,77085.28,0.0,-0.9793,3e-05,2.29927]
[1779064739613,40.36,77084.98,0.0,-0.9793,3e-05,2.29853]
[1779064743127,40.37,77095.92,0.0,-0.97899,3e-05,2.32816]
[1779064743644,40.37,77095.92,0.0,-0.97899,3e-05,2.32812]
[1779064745655,40.37,77090.55,0.0,-0.97914,3e-05,2.31426]
[1779064747669,40.37,77090.31,0.0,-0.97914,3e-05,2.31362]
[1779064751697,40.37,77082.62,0.0,-0.97935,3e-05,2.29391]
[1779064752706,40.37,77083.93,0.0,-0.97932,3e-05,2.29726]
[1779064757740,40.37,77077.98,0.0,-0.97947,3e-05,2.28218]
[1779064759754,40.37,77073.04,0.0,-0.9796,3e-05,2.26976]
[1779064763783,40.37,77069.28,0.0,-0.9797,3e-05,2.26053]
[1779064768818,40.37,77074.96,0.0,-0.97955,3e-05,2.27513]
[1779064771838,40.37,77069.62,0.0,-0.97972,3e-05,2.25866]
[1779064773340,40.37,77075.74,0.0,-0.97955,3e-05,2.2742]
[1779064775866,40.37,77085.23,0.0,-0.9793,3e-05,2.29837]
[1779064776875,40.37,77089.68,0.0,-0.97918,3e-05,2.30973]
[1779064778895,40.37,77092.09,0.0,-0.97911,3e-05,2.31587]
[1779064780904,40.37,77110.05,0.0,-0.97863,3e-05,2.36216]
[1779064781910,40.37,77113.15,0.0,-0.97854,3e-05,2.37013]
[1779064786946,40.37,77114.45,0.0,-0.97851,3e-05,2.37294]
[1779064791981,40.36,77106.26,0.0,-0.97875,3e-05,2.35014]
[1779064793483,40.36,77100.48,0.0,-0.97892,3e-05,2.33457]
[1779064793997,40.36,77100.48,0.0,-0.97892,3e-05,2.33453]
[1779064799030,40.36,77096.03,0.0,-0.97905,3e-05,2.32245]
[1779064800037,40.36,77090.03,0.0,-0.97921,3e-05,2.30694]
[1779064801046,40.36,77094.0,0.0,-0.9791,3e-05,2.31724]
[1779064803070,40.36,77095.94,0.0,-0.97905,3e-05,2.3222]
[1779064806101,40.36,77102.14,0.0,-0.97888,3e-05,2.33811]
[1779064807114,40.36,77109.1,0.0,-0.97869,3e-05,2.35609]
[1779064808112,40.36,77118.54,0.0,-0.97843,3e-05,2.38064]
[1779064809120,40.36,77126.36,0.0,-0.97821,3e-05,2.40107]
[1779064810126,40.36,77125.96,0.0,-0.97823,3e-05,2.39988]
[1779064812140,40.36,77120.27,0.0,-0.97839,3e-05,2.38467]
[1779064814154,40.36,77114.65,0.0,-0.97855,3e-05,2.36976]
[1779064818183,40.35,77108.54,0.0,-0.97872,3e-05,2.35355]
[1779064823218,40.35,77108.82,0.0,-0.97871,3e-05,2.35403]
[1779064826238,40.35,77097.42,0.0,-0.97903,3e-05,2.32423]
[1779064827246,40.35,77094.34,0.0,-0.97911,3e-05,2.31637]
[1779064832282,40.35,77095.47,0.0,-0.9791,3e-05,2.31635]
[1779064834299,40.35,77086.08,0.0,-0.97936,3e-05,2.29241]
[1779064835313,40.35,77083.5,0.0,-0.97942,3e-05,2.28591]
[1779064836312,40.35,77077.56,0.0,-0.97958,3e-05,2.27093]
[1779064837319,40.35,77065.4,0.0,-0.9799,3e-05,2.24045]
[1779064838325,40.35,77054.06,0.0,-0.98019,3e-05,2.21236]
[1779064839334,40.36,77040.89,0.0,-0.98051,3e-05,2.18172]
[1779064840339,40.36,77035.19,0.0,-0.98065,3e-05,2.16801]
[1779064841345,40.36,77034.35,0.0,-0.98067,3e-05,2.16622]
[1779064846380,40.37,77032.37,0.0,-0.98071,3e-05,2.16268]
[1779064848397,40.37,77035.92,0.0,-0.98061,3e-05,2.17187]
[1779064849401,40.37,77043.02,0.0,-0.98043,3e-05,2.18951]
[1779064850408,40.37,77048.01,0.0,-0.9803,3e-05,2.20202]
[1779064851414,40.38,77051.98,0.0,-0.9802,3e-05,2.21203]
[1779064853429,40.38,77060.54,0.0,-0.97997,3e-05,2.23364]
[1779064854439,40.38,77061.73,0.0,-0.97994,3e-05,2.23674]
[1779064857457,40.38,77052.4,0.0,-0.98018,3e-05,2.21393]
[1779064858465,40.38,77044.7,0.0,-0.98037,3e-05,2.19508]
[1779064859471,40.38,77045.94,0.0,-0.98034,3e-05,2.19832]
[1779064861485,40.38,77049.49,0.0,-0.98024,3e-05,2.20762]
[1779064863499,40.38,77042.41,0.0,-0.98042,3e-05,2.19034]
[1779064864507,40.38,77049.66,0.0,-0.98023,3e-05,2.2084]
[1779064865559,40.39,77063.08,0.0,-0.97988,3e-05,2.24193]
[1779064866535,40.39,77062.98,0.0,-0.97989,3e-05,2.24181]
[1779064867544,40.39,77067.93,0.0,-0.97975,3e-05,2.25438]
[1779064872578,40.39,77066.65,0.0,-0.97978,3e-05,2.25152]
[1779064877613,40.39,77071.08,0.0,-0.97966,3e-05,2.26304]
[1779064880634,40.39,77076.96,0.0,-0.97951,3e-05,2.27796]
[1779064881644,40.39,77079.67,0.0,-0.97943,3e-05,2.28488]
[1779064886679,40.39,77078.75,0.0,-0.97946,3e-05,2.28259]
[1779064891712,40.39,77078.85,0.0,-0.97948,3e-05,2.27981]
[1779064895739,40.39,77084.18,0.0,-0.97934,3e-05,2.2934]
[1779064896748,40.39,77091.0,0.0,-0.97915,3e-05,2.31081]
[1779064897753,40.39,77094.26,0.0,-0.97907,3e-05,2.31913]
[1779064902789,40.39,77093.28,0.0,-0.9791,3e-05,2.31643]
[1779064904262,40.39,77084.66,0.0,-0.97933,3e-05,2.29437]
[1779064904802,40.39,77084.66,0.0,-0.97933,3e-05,2.29435]
[1779064906816,40.39,77081.67,0.0,-0.97941,3e-05,2.28676]
[1779064911851,40.39,77080.71,0.0,-0.97943,3e-05,2.28438]
[1779064916887,40.39,77080.0,0.0,-0.97945,3e-05,2.28265]
[1779064919911,40.39,77068.95,0.0,-0.97974,3e-05,2.2548]
[1779064920927,40.39,77050.5,0.0,-0.98022,3e-05,2.20889]
[1779064921926,40.39,77050.11,0.0,-0.98023,3e-05,2.20802]
[1779064922934,40.39,77024.62,0.0,-0.98088,3e-05,2.1461]
[1779064924412,40.4,77007.83,0.0,-0.98129,2e-05,2.10629]
[1779064924949,40.4,77007.83,0.0,-0.98128,2e-05,2.10659]
[1779064926961,40.4,77007.83,0.0,-0.98128,2e-05,2.10722]
[1779064927970,40.4,77002.76,0.0,-0.9814,2e-05,2.09547]
[1779064928977,40.4,76985.78,0.0,-0.98181,2e-05,2.05577]
[1779064929983,40.4,76977.81,0.0,-0.98199,2e-05,2.03758]
[1779064930990,40.41,76975.09,0.0,-0.98205,2e-05,2.03169]
[1779064931999,40.41,76969.07,0.0,-0.98219,2e-05,2.0182]
[1779064933004,40.41,76967.42,0.0,-0.98223,2e-05,2.01486]
[1779064936025,40.42,76960.09,0.0,-0.98238,2e-05,1.99942]
[1779064937032,40.42,76956.12,0.0,-0.98247,2e-05,1.99083]
[1779064939055,40.42,76952.99,0.0,-0.98253,2e-05,1.98471]
[1779064940059,40.43,76966.09,0.0,-0.98222,2e-05,2.01524]
[1779064941063,40.43,76987.84,0.0,-0.9817,2e-05,2.06631]
[1779064942069,40.43,76988.33,0.0,-0.98168,2e-05,2.06786]
[1779064947105,40.44,76986.63,0.0,-0.9817,2e-05,2.06584]
[1779064948112,40.44,76979.61,0.0,-0.98187,2e-05,2.0498]
[1779064949122,40.44,76979.55,0.0,-0.98186,2e-05,2.05008]
[1779064951133,40.45,76985.9,0.0,-0.98173,2e-05,2.0628]
[1779064952143,40.45,76996.94,0.0,-0.98146,2e-05,2.08921]
[1779064953147,40.45,77005.48,0.0,-0.98124,2e-05,2.10986]
[1779064954627,40.45,77009.9,0.0,-0.98113,2e-05,2.12106]
[1779064958181,40.46,77002.33,0.0,-0.9813,2e-05,2.10395]
[1779064963219,40.46,77001.38,0.0,-0.98131,2e-05,2.10335]
[1779064968253,40.47,76999.18,0.0,-0.98135,2e-05,2.09973]
[1779064970267,40.47,76989.47,0.0,-0.98158,2e-05,2.07741]
[1779064971275,40.47,76989.7,0.0,-0.98157,2e-05,2.0783]
[1779064973288,40.48,76980.08,0.0,-0.98179,2e-05,2.05644]
[1779064974295,40.48,76979.13,0.0,-0.98181,2e-05,2.05461]
[1779064979330,40.49,76980.68,0.0,-0.98175,2e-05,2.06017]
[1779064980348,40.49,76974.18,0.0,-0.98191,2e-05,2.04539]
[1779064985383,40.5,76974.41,0.0,-0.98188,2e-05,2.04791]
[1779064986388,40.5,76966.47,0.0,-0.98206,2e-05,2.02989]
[1779064987401,40.5,76961.03,0.0,-0.98219,2e-05,2.01777]
[1779064988403,40.5,76954.8,0.0,-0.98233,2e-05,2.00392]
[1779064989408,40.51,76962.78,0.0,-0.98214,2e-05,2.02274]
[1779064990420,40.51,76969.66,0.0,-0.98197,2e-05,2.0391]
[1779064991424,40.51,76974.27,0.0,-0.98186,2e-05,2.05024]
[1779064992431,40.51,76973.52,0.0,-0.98187,2e-05,2.04889]
[1779064996458,40.52,76978.52,0.0,-0.98173,2e-05,2.06213]
[1779064999480,40.52,76978.79,0.0,-0.98172,2e-05,2.06386]
[1779065004514,40.53,76970.08,0.0,-0.9819,2e-05,2.04537]
[1779065005521,40.53,76968.28,0.0,-0.98194,2e-05,2.04158]
[1779065009550,40.54,76963.25,0.0,-0.98205,2e-05,2.03159]
[1779065013578,40.55,76956.37,0.0,-0.98222,2e-05,2.01446]
[1779065015591,40.55,76945.14,0.0,-0.98247,2e-05,1.98966]
[1779065016598,40.55,76938.04,0.0,-0.98263,2e-05,1.97404]
[1779065017606,40.56,76940.12,0.0,-0.98257,2e-05,1.97926]
[1779065022642,40.57,76938.29,0.0,-0.98259,2e-05,1.9776]
[1779065024655,40.58,76945.2,0.0,-0.98242,2e-05,1.99478]
[1779065029692,40.59,76950.25,0.0,-0.98227,2e-05,2.00873]
[1779065030698,40.59,76956.5,0.0,-0.98212,2e-05,2.02353]
[1779065032711,40.59,76964.09,0.0,-0.98193,2e-05,2.04194]
[1779065035734,40.6,76958.15,0.0,-0.98206,2e-05,2.0295]
[1779065038753,40.6,76963.96,0.0,-0.98191,2e-05,2.04419]
[1779065043791,40.61,76960.44,0.0,-0.98197,2e-05,2.03805]
[1779065048825,40.62,76962.88,0.0,-0.98189,2e-05,2.04573]
[1779065051846,40.63,76969.05,0.0,-0.98173,2e-05,2.06124]
[1779065052853,40.63,76963.81,0.0,-0.98186,2e-05,2.04941]
[1779065053860,40.63,76960.59,0.0,-0.98193,2e-05,2.04233]
[1779065055874,40.63,76959.17,0.0,-0.98195,2e-05,2.03985]
[1779065060909,40.64,76961.68,0.0,-0.98187,2e-05,2.04769]
[1779065065945,40.65,76957.86,0.0,-0.98194,2e-05,2.04083]
[1779065070980,40.66,76960.48,0.0,-0.98186,2e-05,2.04889]
[1779065076016,40.67,76958.09,0.0,-0.98192,2e-05,2.04235]
[1779065081049,40.68,76948.11,0.0,-0.98214,2e-05,2.02131]
[1779065082056,40.68,76943.67,0.0,-0.98224,2e-05,2.01156]
[1779065083063,40.68,76944.16,0.0,-0.98222,2e-05,2.01313]
[1779065085589,40.69,76951.36,0.0,-0.98204,2e-05,2.03055]
[1779065087091,40.69,76947.82,0.0,-0.98212,2e-05,2.02326]
[1779065089106,40.69,76949.78,0.0,-0.98206,2e-05,2.02865]
[1779065092126,40.7,76957.83,0.0,-0.98186,2e-05,2.04852]
[1779065094141,40.7,76962.74,0.0,-0.98173,2e-05,2.06072]
[1779065095658,40.71,76954.92,0.0,-0.98191,2e-05,2.04294]
[1779065097163,40.71,76951.15,0.0,-0.982,2e-05,2.03502]
[1779065100190,40.71,76949.37,0.0,-0.98202,2e-05,2.03219]
[1779065101192,40.72,76935.07,0.0,-0.98236,2e-05,1.99987]
[1779065103205,40.72,76928.97,0.0,-0.98249,2e-05,1.98694]
[1779065104213,40.72,76938.82,0.0,-0.98225,2e-05,2.00985]
[1779065105730,40.73,76943.75,0.0,-0.98213,2e-05,2.02161]
[1779065109247,40.73,76950.07,0.0,-0.98196,2e-05,2.03799]
[1779065113275,40.74,76933.3,0.0,-0.98234,2e-05,2.00131]
[1779065114282,40.74,76937.07,0.0,-0.98225,2e-05,2.01041]
[1779065115799,40.75,76944.08,0.0,-0.98208,2e-05,2.02696]
[1779065116299,40.75,76944.08,0.0,-0.98207,2e-05,2.02743]
[1779065120325,40.76,76936.9,0.0,-0.98222,2e-05,2.01286]
[1779065121332,40.76,76930.89,0.0,-0.98236,2e-05,1.99964]
[1779065122338,40.76,76928.08,0.0,-0.98242,2e-05,1.99377]
[1779065127373,40.77,76932.21,0.0,-0.98229,2e-05,2.00571]
[1779065128383,40.77,76925.74,0.0,-0.98244,2e-05,1.9915]
[1779065129391,40.78,76919.38,0.0,-0.98258,2e-05,1.97764]
[1779065130396,40.78,76919.79,0.0,-0.98257,2e-05,1.9791]
[1779065135432,40.79,76920.48,0.0,-0.98255,2e-05,1.9804]
[1779065140468,40.8,76924.76,0.0,-0.98242,2e-05,1.9927]
[1779065145507,40.82,76920.71,0.0,-0.98249,2e-05,1.9861]
[1779065149536,40.82,76933.67,0.0,-0.98217,2e-05,2.01762]
[1779065150542,40.83,76935.12,0.0,-0.98213,2e-05,2.02141]
[1779065151552,40.83,76940.77,0.0,-0.98199,2e-05,2.03484]
[1779065152556,40.83,76949.07,0.0,-0.98179,2e-05,2.05445]
[1779065153562,40.83,76946.05,0.0,-0.98186,2e-05,2.04786]
[1779065158602,40.84,76951.41,0.0,-0.98171,2e-05,2.0623]
[1779065163640,40.85,76956.8,0.0,-0.98156,2e-05,2.07681]
[1779065165662,40.85,76963.89,0.0,-0.98138,2e-05,2.09416]
[1779065166686,40.86,76964.28,0.0,-0.98136,2e-05,2.09575]
[1779065167707,40.86,76972.69,0.0,-0.98115,2e-05,2.1159]
[1779065170693,40.86,76980.14,0.0,-0.98096,2e-05,2.13446]
[1779065171701,40.86,76986.48,0.0,-0.9808,2e-05,2.14986]
[1779065172707,40.86,76992.97,0.0,-0.98064,3e-05,2.16567]
[1779065173714,40.86,76998.23,0.0,-0.9805,3e-05,2.17857]
[1779065175729,40.87,76990.1,0.0,-0.9807,3e-05,2.15914]
[1779065176739,40.87,76989.05,0.0,-0.98073,2e-05,2.15705]
[1779065181770,40.87,76990.75,0.0,-0.98067,3e-05,2.16204]
[1779065186805,40.88,76986.32,0.0,-0.98077,2e-05,2.15244]
[1779065188819,40.88,76978.42,0.0,-0.98096,2e-05,2.13423]
[1779065189827,40.88,76983.86,0.0,-0.98083,2e-05,2.14745]
[1779065191842,40.88,76989.95,0.0,-0.9807,3e-05,2.15941]
[1779065192847,40.88,76995.78,0.0,-0.98055,3e-05,2.17364]
[1779065195870,40.88,77002.11,0.0,-0.98038,3e-05,2.18933]
[1779065197887,40.89,77008.51,0.0,-0.98022,3e-05,2.20539]
[1779065199911,40.89,76999.77,0.0,-0.98043,3e-05,2.18442]
[1779065200911,40.89,76980.63,0.0,-0.98091,2e-05,2.13861]
[1779065201913,40.89,76969.35,0.0,-0.98119,2e-05,2.11211]
[1779065206955,40.9,76967.9,0.0,-0.98121,2e-05,2.11016]
[1779065208969,40.9,76959.95,0.0,-0.98139,2e-05,2.09208]
[1779065210983,40.9,76953.1,0.0,-0.98155,2e-05,2.07673]
[1779065214005,40.91,76946.06,0.0,-0.98171,2e-05,2.06146]
[1779065219040,40.92,76945.53,0.0,-0.9817,2e-05,2.06211]
[1779065224075,40.92,76951.61,0.0,-0.98154,2e-05,2.07811]
[1779065226583,40.93,76934.93,0.0,-0.98192,2e-05,2.04056]
[1779065229113,40.93,76944.46,0.0,-0.98169,2e-05,2.06339]
[1779065230119,40.93,76954.77,0.0,-0.98144,2e-05,2.08779]
[1779065231126,40.94,76954.22,0.0,-0.98145,2e-05,2.08683]
[1779065233144,40.94,76961.83,0.0,-0.98125,2e-05,2.10538]
[1779065235159,40.94,76967.44,0.0,-0.98111,2e-05,2.11926]
[1779065236653,40.94,76966.53,0.0,-0.98113,2e-05,2.11765]
[1779065238180,40.94,76960.7,0.0,-0.98127,2e-05,2.10389]
[1779065239189,40.95,76958.92,0.0,-0.98131,2e-05,2.10027]
[1779065244222,40.95,76960.43,0.0,-0.98126,2e-05,2.10504]
[1779065249258,40.96,76959.8,0.0,-0.98125,2e-05,2.10535]
[1779065253287,40.97,76949.16,0.0,-0.98152,2e-05,2.07895]
[1779065256795,40.97,76969.46,0.0,-0.98102,2e-05,2.12774]
[1779065258321,40.97,76979.94,0.0,-0.98075,2e-05,2.15321]
[1779065261343,40.98,76984.36,0.0,-0.98063,3e-05,2.16443]
[1779065264367,40.98,77000.83,0.0,-0.98021,3e-05,2.20469]
[1779065265378,40.98,77019.08,0.0,-0.97974,3e-05,2.24974]
[1779065268393,40.98,77009.79,0.0,-0.97998,3e-05,2.22704]
[1779065269400,40.98,77001.32,0.0,-0.9802,3e-05,2.20642]
[1779065272423,40.98,76995.18,0.0,-0.98035,3e-05,2.19189]
[1779065276958,40.98,77000.73,0.0,-0.9802,3e-05,2.20595]
[1779065278463,40.99,77012.08,0.0,-0.97991,3e-05,2.23398]
[1779065279476,40.99,77021.2,0.0,-0.97967,3e-05,2.25656]
[1779065282493,40.99,77016.32,0.0,-0.9798,3e-05,2.24466]
[1779065285513,40.99,77005.97,0.0,-0.98006,3e-05,2.21947]
[1779065287027,40.99,76993.58,0.0,-0.98037,3e-05,2.18942]
[1779065289543,40.99,76986.8,0.0,-0.98054,3e-05,2.17356]
[1779065290549,40.99,76980.78,0.0,-0.98069,2e-05,2.15929]
[1779065292565,40.99,76972.87,0.0,-0.98088,2e-05,2.14085]
[1779065295584,41.0,76964.69,0.0,-0.98107,2e-05,2.12218]
[1779065300620,41.0,76960.99,0.0,-0.98115,2e-05,2.11484]
[1779065304650,41.01,76969.39,0.0,-0.98093,2e-05,2.13582]
[1779065306662,41.01,76974.16,0.0,-0.98081,2e-05,2.14765]
[1779065310689,41.01,76981.26,0.0,-0.98062,3e-05,2.16546]
[1779065315725,41.02,76980.16,0.0,-0.98067,2e-05,2.16069]
[1779065320764,41.02,76974.47,0.0,-0.9808,2e-05,2.14806]
[1779065322773,41.02,76969.43,0.0,-0.98092,2e-05,2.13649]
[1779065323780,41.02,76962.99,0.0,-0.98108,2e-05,2.12121]
[1779065324787,41.03,76959.7,0.0,-0.98115,2e-05,2.11395]
[1779065329826,41.03,76956.44,0.0,-0.98122,2e-05,2.10761]
[1779065330831,41.03,76949.01,0.0,-0.98139,2e-05,2.09048]
[1779065331839,41.03,76943.94,0.0,-0.98152,2e-05,2.07864]
[1779065332845,41.03,76944.32,0.0,-0.9815,2e-05,2.07985]
[1779065336873,41.04,76949.38,0.0,-0.98137,2e-05,2.09324]
[1779065337880,41.04,76955.08,0.0,-0.98122,2e-05,2.1069]
[1779065339894,41.05,76960.88,0.0,-0.98108,2e-05,2.12111]
[1779065341914,41.05,76968.85,0.0,-0.98088,2e-05,2.14049]
[1779065343926,41.05,76963.53,0.0,-0.981,2e-05,2.12832]
[1779065344931,41.05,76975.02,0.0,-0.98072,2e-05,2.15589]
[1779065345940,41.05,76993.74,0.0,-0.98024,3e-05,2.20118]
[1779065346946,41.05,77002.38,0.0,-0.98002,3e-05,2.22236]
[1779065348959,41.05,77009.26,0.0,-0.97984,3e-05,2.2394]
[1779065353999,41.05,77014.02,0.0,-0.97972,3e-05,2.25145]
[1779065356018,41.05,77020.21,0.0,-0.97956,3e-05,2.26683]
[1779065361049,41.05,77024.89,0.0,-0.97943,3e-05,2.27843]
[1779065362056,41.05,77031.05,0.0,-0.97927,3e-05,2.29346]
[1779065363065,41.05,77025.34,0.0,-0.97943,3e-05,2.27917]
[1779065364070,41.05,77025.35,0.0,-0.97943,3e-05,2.27908]
[1779065369105,41.05,77031.24,0.0,-0.97928,3e-05,2.29307]
[1779065374140,41.04,77031.41,0.0,-0.97932,3e-05,2.28844]
[1779065379178,41.03,77034.95,0.0,-0.97925,3e-05,2.2957]
[1779065384213,41.02,77037.32,0.0,-0.97921,3e-05,2.29947]
[1779065386227,41.02,77042.53,0.0,-0.97908,3e-05,2.31146]
[1779065391262,41.0,77047.16,0.0,-0.97899,3e-05,2.31964]
[1779065395290,40.99,77042.14,0.0,-0.97915,3e-05,2.30454]
[1779065397807,40.99,77036.95,0.0,-0.97931,3e-05,2.28959]
[1779065402348,40.98,77030.4,0.0,-0.9795,3e-05,2.27158]
[1779065403348,40.98,77029.35,0.0,-0.97953,3e-05,2.26853]
[1779065408389,40.98,77031.69,0.0,-0.97948,3e-05,2.2741]
[1779065411411,40.97,77025.32,0.0,-0.97964,3e-05,2.25809]
[1779065412418,40.98,77020.26,0.0,-0.97978,3e-05,2.24557]
[1779065413425,40.98,77018.85,0.0,-0.97981,3e-05,2.24213]
[1779065418460,40.98,77017.57,0.0,-0.97984,3e-05,2.23921]
[1779065422488,40.98,77007.72,0.0,-0.98009,3e-05,2.21535]
[1779065424502,40.98,77001.31,0.0,-0.98025,3e-05,2.19994]
[1779065428018,40.98,77007.56,0.0,-0.98009,3e-05,2.21543]
[1779065432564,40.98,77002.39,0.0,-0.98024,3e-05,2.20032]
[1779065433571,40.98,76996.63,0.0,-0.98039,3e-05,2.18647]
[1779065436592,40.99,77002.84,0.0,-0.98023,3e-05,2.20198]
[1779065441655,40.99,77006.03,0.0,-0.98014,3e-05,2.21024]
[1779065442643,40.99,77017.24,0.0,-0.97985,3e-05,2.23794]
[1779065443649,40.99,77028.0,0.0,-0.97957,3e-05,2.26463]
[1779065444658,40.99,77033.88,0.0,-0.97941,3e-05,2.2793]
[1779065448160,40.99,77017.42,0.0,-0.97984,3e-05,2.23848]
[1779065448685,40.99,77017.42,0.0,-0.97984,3e-05,2.23855]
[1779065452713,40.99,77010.37,0.0,-0.98002,3e-05,2.22153]
[1779065456740,40.99,77014.63,0.0,-0.97991,3e-05,2.23232]
[1779065461779,40.99,77011.77,0.0,-0.97998,3e-05,2.22558]
[1779065466810,40.99,77014.65,0.0,-0.9799,3e-05,2.23311]
[1779065469840,41.0,77005.08,0.0,-0.98014,3e-05,2.20987]
[1779065470840,41.0,77000.19,0.0,-0.98027,3e-05,2.19808]
[1779065471845,41.0,76983.47,0.0,-0.98069,2e-05,2.15788]
[1779065472856,41.0,76975.57,0.0,-0.98088,2e-05,2.13922]
[1779065477887,41.0,76970.99,0.0,-0.98098,2e-05,2.12949]
[1779065479901,41.01,76960.39,0.0,-0.98123,2e-05,2.10494]
[1779065481916,41.01,76948.59,0.0,-0.98152,2e-05,2.07759]
[1779065482922,41.01,76947.52,0.0,-0.98154,2e-05,2.07572]
[1779065487957,41.02,76950.1,0.0,-0.98146,2e-05,2.08329]
[1779065490978,41.02,76957.45,0.0,-0.98127,2e-05,2.10138]
[1779065493999,41.02,76948.45,0.0,-0.98151,2e-05,2.07818]
[1779065498031,41.03,76938.46,0.0,-0.98173,2e-05,2.05631]
[1779065499044,41.03,76929.26,0.0,-0.98194,2e-05,2.03552]
[1779065501055,41.04,76922.73,0.0,-0.98209,2e-05,2.02139]
[1779065502062,41.04,76906.4,0.0,-0.98246,2e-05,1.98488]
[1779065503069,41.04,76898.26,0.0,-0.98265,2e-05,1.96714]
[1779065507099,41.05,76905.1,0.0,-0.98247,2e-05,1.98443]
[1779065512133,41.06,76912.45,0.0,-0.98227,2e-05,2.0034]
[1779065514146,41.06,76919.03,0.0,-0.98211,2e-05,2.01921]
[1779065519181,41.07,76921.08,0.0,-0.98204,2e-05,2.026]
[1779065522206,41.08,76913.57,0.0,-0.9822,2e-05,2.01019]
[1779065523213,41.08,76904.21,0.0,-0.98242,2e-05,1.98952]
[1779065526234,41.09,76895.91,0.0,-0.98259,2e-05,1.97239]
[1779065530262,41.1,76884.12,0.0,-0.98284,2e-05,1.94823]
[1779065534291,41.11,76895.01,0.0,-0.98257,2e-05,1.97459]
[1779065535297,41.11,76902.69,0.0,-0.98239,2e-05,1.99228]
[1779065537317,41.11,76896.68,0.0,-0.98252,2e-05,1.97926]
[1779065539326,41.12,76891.67,0.0,-0.98262,2e-05,1.96953]
[1779065542347,41.13,76899.79,0.0,-0.98242,2e-05,1.98918]
[1779065543355,41.13,76907.2,0.0,-0.98224,2e-05,2.00633]
[1779065548391,41.14,76908.1,0.0,-0.9822,2e-05,2.01059]
[1779065553425,41.15,76911.01,0.0,-0.98213,2e-05,2.01649]
[1779065558460,41.16,76911.78,0.0,-0.98209,2e-05,2.02048]
[1779065561480,41.16,76917.0,0.0,-0.98195,2e-05,2.03371]
[1779065563496,41.17,76921.1,0.0,-0.98185,2e-05,2.04394]
[1779065564502,41.17,76926.36,0.0,-0.98172,2e-05,2.05644]
[1779065565508,41.17,76924.6,0.0,-0.98176,2e-05,2.05278]
[1779065566515,41.17,76915.37,0.0,-0.98197,2e-05,2.03201]
[1779065567523,41.18,76914.31,0.0,-0.98199,2e-05,2.03002]
[1779065569023,41.18,76907.75,0.0,-0.98214,2e-05,2.01596]
[1779065570543,41.18,76906.5,0.0,-0.98216,2e-05,2.01358]
[1779065572560,41.19,76893.3,0.0,-0.98246,2e-05,1.98474]
[1779065573564,41.19,76887.9,0.0,-0.98257,2e-05,1.97317]
[1779065575578,41.19,76894.63,0.0,-0.98241,2e-05,1.98926]
[1779065577592,41.2,76901.18,0.0,-0.98225,2e-05,2.00498]
[1779065582628,41.21,76897.05,0.0,-0.98232,2e-05,1.99804]
[1779065584643,41.21,76905.54,0.0,-0.98211,2e-05,2.0182]
[1779065585678,41.22,76910.09,0.0,-0.982,2e-05,2.029]
[1779065587677,41.22,76916.04,0.0,-0.98185,2e-05,2.04345]
[1779065589168,41.22,76920.08,0.0,-0.98175,2e-05,2.05354]
[1779065594729,41.23,76922.87,0.0,-0.98166,2e-05,2.0619]
[1779065595739,41.24,76930.93,0.0,-0.98146,2e-05,2.08128]
[1779065596742,41.24,76938.23,0.0,-0.98129,2e-05,2.09829]
[1779065597757,41.24,76939.34,0.0,-0.98125,2e-05,2.10153]
[1779065599239,41.24,76928.32,0.0,-0.98151,2e-05,2.07619]
[1779065599767,41.24,76928.32,0.0,-0.98151,2e-05,2.07655]
[1779065601777,41.24,76923.04,0.0,-0.98163,2e-05,2.06509]
[1779065605805,41.25,76931.86,0.0,-0.9814,2e-05,2.08699]
[1779065609309,41.26,76939.49,0.0,-0.98121,2e-05,2.10577]
[1779065614869,41.26,76947.25,0.0,-0.98103,2e-05,2.12278]
[1779065616901,41.27,76952.42,0.0,-0.98089,2e-05,2.13552]
[1779065619378,41.27,76970.7,0.0,-0.98043,3e-05,2.17956]
[1779065622925,41.27,76975.35,0.0,-0.98031,3e-05,2.19146]
[1779065627959,41.27,76983.33,0.0,-0.9801,3e-05,2.21149]
[1779065629450,41.27,76995.33,0.0,-0.97979,3e-05,2.24087]
[1779065632995,41.28,76985.79,0.0,-0.98003,3e-05,2.21785]
[1779065634006,41.28,76974.49,0.0,-0.98032,3e-05,2.1906]
[1779065636018,41.28,76969.27,0.0,-0.98045,3e-05,2.17835]
[1779065641054,41.28,76961.65,0.0,-0.98063,2e-05,2.16094]
[1779065645081,41.28,76965.48,0.0,-0.98053,3e-05,2.17079]
[1779065649114,41.29,76960.22,0.0,-0.98065,2e-05,2.15888]
[1779065654144,41.29,76953.75,0.0,-0.9808,2e-05,2.14432]
[1779065657167,41.29,76959.6,0.0,-0.98065,2e-05,2.15879]
[1779065662213,41.3,76955.48,0.0,-0.98074,2e-05,2.14985]
[1779065663207,41.3,76948.55,0.0,-0.98091,2e-05,2.13363]
[1779065664218,41.3,76941.75,0.0,-0.98108,2e-05,2.11783]
[1779065669250,41.3,76932.78,0.0,-0.98128,2e-05,2.09807]
[1779065673278,41.31,76938.86,0.0,-0.98115,2e-05,2.11033]
[1779065678318,41.32,76932.66,0.0,-0.98129,2e-05,2.09712]
[1779065681341,41.32,76921.48,0.0,-0.98154,2e-05,2.07204]
[1779065682349,41.32,76915.17,0.0,-0.98169,2e-05,2.05783]
[1779065687390,41.33,76915.16,0.0,-0.98167,2e-05,2.0595]
[1779065690415,41.33,76905.83,0.0,-0.98188,2e-05,2.03918]
[1779065691421,41.34,76900.82,0.0,-0.982,2e-05,2.02816]
[1779065694442,41.34,76895.2,0.0,-0.98212,2e-05,2.01661]
[1779065698471,41.35,76901.23,0.0,-0.98196,2e-05,2.03185]
[1779065699477,41.35,76912.43,0.0,-0.98169,2e-05,2.05779]
[1779065700485,41.35,76924.06,0.0,-0.98141,2e-05,2.08493]
[1779065701495,41.35,76934.47,0.0,-0.98116,2e-05,2.10944]
[1779065702499,41.35,76941.71,0.0,-0.98098,2e-05,2.12667]
[1779065703509,41.35,76948.05,0.0,-0.98082,2e-05,2.14184]
[1779065704516,41.35,76954.47,0.0,-0.98066,2e-05,2.15726]
[1779065707535,41.36,76959.58,0.0,-0.98053,2e-05,2.16994]
[1779065709549,41.36,76954.45,0.0,-0.98065,2e-05,2.15804]
[1779065714583,41.36,76958.45,0.0,-0.98054,2e-05,2.16843]
[1779065716597,41.36,76965.2,0.0,-0.98037,3e-05,2.18491]
[1779065717603,41.36,76967.97,0.0,-0.9803,3e-05,2.19169]
[1779065721632,41.37,76962.01,0.0,-0.98044,3e-05,2.17782]
[1779065722640,41.37,76954.58,0.0,-0.98063,2e-05,2.16019]
[1779065723650,41.37,76955.13,0.0,-0.98061,2e-05,2.16166]
[1779065728682,41.37,76951.91,0.0,-0.98068,2e-05,2.15478]
[1779065733717,41.37,76956.35,0.0,-0.98059,2e-05,2.16307]
[1779065736743,41.38,76957.53,0.0,-0.98056,2e-05,2.16629]
[1779065742779,41.38,76955.49,0.0,-0.9806,2e-05,2.16228]
[1779065743787,41.38,76948.81,0.0,-0.98076,2e-05,2.14654]
[1779065744794,41.38,76939.42,0.0,-0.98099,2e-05,2.12453]
[1779065745801,41.38,76938.84,0.0,-0.98101,2e-05,2.12337]
[1779065746807,41.38,76946.83,0.0,-0.98081,2e-05,2.14243]
[1779065747814,41.38,76949.76,0.0,-0.98073,2e-05,2.14955]
[1779065750325,41.39,76959.92,0.0,-0.98048,3e-05,2.17423]
[1779065752849,41.39,76959.43,0.0,-0.98048,3e-05,2.1733]
[1779065757884,41.39,76961.29,0.0,-0.98043,3e-05,2.17839]
[1779065762919,41.39,76959.79,0.0,-0.98046,3e-05,2.17539]
[1779065767957,41.4,76962.67,0.0,-0.98038,3e-05,2.18306]
[1779065770465,41.4,76964.85,0.0,-0.98033,3e-05,2.18848]
[1779065771982,41.4,76960.61,0.0,-0.98043,3e-05,2.17851]
[1779065776011,41.4,76965.6,0.0,-0.9803,3e-05,2.19089]
[1779065781045,41.4,76965.41,0.0,-0.9803,3e-05,2.19085]
[1779065783059,41.4,76970.67,0.0,-0.98017,3e-05,2.20367]
[1779065785073,41.4,76975.26,0.0,-0.98005,3e-05,2.21488]
[1779065787087,41.4,76964.69,0.0,-0.98032,3e-05,2.18946]
[1779065790605,41.4,76959.69,0.0,-0.98044,3e-05,2.17768]
[1779065792123,41.4,76956.9,0.0,-0.98053,2e-05,2.16811]
[1779065794137,41.41,76938.1,0.0,-0.98099,2e-05,2.12388]
[1779065795143,41.41,76929.84,0.0,-0.98119,2e-05,2.10474]
[1779065796151,41.41,76939.09,0.0,-0.98097,2e-05,2.12661]
[1779065798166,41.41,76955.17,0.0,-0.98057,2e-05,2.16499]
[1779065799172,41.41,76962.88,0.0,-0.98037,3e-05,2.18354]
[1779065804207,41.41,76978.12,0.0,-0.97998,3e-05,2.22072]
[1779065805215,41.41,76997.31,0.0,-0.97949,3e-05,2.26771]
[1779065806220,41.41,77003.14,0.0,-0.97934,3e-05,2.28209]
[1779065807228,41.41,76996.69,0.0,-0.9795,3e-05,2.26608]
[1779065809242,41.41,76992.67,0.0,-0.97961,3e-05,2.25614]
[1779065813277,41.41,77022.07,0.0,-0.97884,3e-05,2.32916]
[1779065814285,41.41,77030.88,0.0,-0.9786,3e-05,2.35128]
[1779065819321,41.4,77026.15,0.0,-0.97874,3e-05,2.33845]
[1779065824356,41.4,77022.81,0.0,-0.97883,3e-05,2.32941]
[1779065829390,41.4,77024.99,0.0,-0.97878,3e-05,2.33437]
[1779065830398,41.4,77039.26,0.0,-0.9784,3e-05,2.37043]
[1779065831406,41.4,77048.41,0.0,-0.97815,3e-05,2.39366]
[1779065836440,41.39,77073.69,0.0,-0.97746,3e-05,2.45858]
[1779065837447,41.39,77095.8,0.0,-0.97683,3e-05,2.51671]
[1779065840474,41.39,77109.81,0.0,-0.97644,3e-05,2.55299]
[1779065841505,41.39,77121.25,0.0,-0.97611,3e-05,2.58348]
[1779065842484,41.38,77141.57,0.0,-0.9755,3e-05,2.63865]
[1779065847522,41.37,77140.43,0.0,-0.97557,3e-05,2.63228]
[1779065852556,41.33,77143.24,0.0,-0.97562,3e-05,2.62771]
[1779065857591,41.26,77134.47,0.0,-0.97609,3e-05,2.5847]
[1779065862626,41.15,77136.01,0.0,-0.97633,3e-05,2.56297]
[1779065866656,41.07,77144.54,0.0,-0.9763,3e-05,2.56579]
[1779065867664,41.05,77149.82,0.0,-0.9762,3e-05,2.57491]
[1779065872697,40.95,77146.45,0.0,-0.97657,3e-05,2.54106]
[1779065874710,40.93,77132.62,0.0,-0.97703,3e-05,2.49895]
[1779065875717,40.93,77127.44,0.0,-0.97718,3e-05,2.4847]
[1779065880752,40.92,77126.13,0.0,-0.97724,3e-05,2.47944]
[1779065884781,40.92,77131.5,0.0,-0.9771,3e-05,2.49237]
[1779065886794,40.9,77131.87,0.0,-0.97714,3e-05,2.48914]
[1779065887801,40.89,77125.74,0.0,-0.97735,3e-05,2.46901]
[1779065888830,40.87,77114.1,0.0,-0.97772,3e-05,2.43474]
[1779065889820,40.86,77100.49,0.0,-0.97813,3e-05,2.39624]
[1779065890828,40.85,77093.52,0.0,-0.97835,3e-05,2.37603]
[1779065891835,40.84,77091.85,0.0,-0.97841,3e-05,2.36995]
[1779065896871,40.81,77092.12,0.0,-0.97849,3e-05,2.36309]
[1779065899889,40.81,77088.25,0.0,-0.9786,3e-05,2.35275]
[1779065903917,40.81,77096.52,0.0,-0.97838,3e-05,2.37369]
[1779065905937,40.8,77088.38,0.0,-0.97861,3e-05,2.35129]
[1779065906943,40.8,77089.35,0.0,-0.97859,3e-05,2.3537]
[1779065908959,40.8,77083.06,0.0,-0.97877,3e-05,2.3367]
[1779065909966,40.8,77081.45,0.0,-0.97882,3e-05,2.33207]
[1779065915001,40.79,77080.87,0.0,-0.97888,3e-05,2.32539]
[1779065920036,40.78,77082.85,0.0,-0.97885,3e-05,2.32861]
[1779065921536,40.78,77090.15,0.0,-0.97866,3e-05,2.34635]
[1779065924066,40.77,77097.46,0.0,-0.97847,3e-05,2.36448]
[1779065926078,40.77,77100.48,0.0,-0.97839,3e-05,2.37211]
[1779065927090,40.77,77096.38,0.0,-0.9785,3e-05,2.36132]
[1779065932121,40.77,77093.91,0.0,-0.97857,3e-05,2.35464]
[1779065937155,40.77,77097.75,0.0,-0.97847,3e-05,2.36422]
[1779065942195,40.77,77100.9,0.0,-0.97839,3e-05,2.3721]
[1779065944208,40.77,77108.15,0.0,-0.97819,3e-05,2.3908]
[1779065949244,40.77,77112.09,0.0,-0.97808,3e-05,2.4006]
[1779065954279,40.76,77115.94,0.0,-0.97798,3e-05,2.41018]
[1779065959314,40.76,77115.99,0.0,-0.97799,3e-05,2.40976]
[1779065964349,40.76,77113.68,0.0,-0.97806,3e-05,2.40321]
[1779065969385,40.76,77113.7,0.0,-0.97806,3e-05,2.40279]
[1779065971888,40.76,77122.91,0.0,-0.97783,3e-05,2.4235]
[1779065972408,40.76,77122.91,0.0,-0.97783,3e-05,2.42336]
[1779065973416,40.76,77127.81,0.0,-0.9777,3e-05,2.43616]
[1779065974422,40.75,77135.63,0.0,-0.97748,3e-05,2.45675]
[1779065978450,40.75,77128.38,0.0,-0.97769,3e-05,2.43676]
[1779065979457,40.75,77123.0,0.0,-0.97784,3e-05,2.42239]
[1779065981958,40.75,77116.36,0.0,-0.97803,3e-05,2.40468]
[1779065987519,40.75,77125.48,0.0,-0.97778,3e-05,2.42791]
[1779065988524,40.75,77137.08,0.0,-0.97746,3e-05,2.45848]
[1779065989530,40.75,77146.4,0.0,-0.97719,3e-05,2.48317]
[1779065994565,40.74,77146.9,0.0,-0.97719,3e-05,2.48313]
[1779065999600,40.73,77146.0,0.0,-0.97723,3e-05,2.47933]
[1779066002622,40.73,77135.45,0.0,-0.97754,3e-05,2.45036]
[1779066005642,40.73,77145.69,0.0,-0.97726,3e-05,2.47699]
[1779066008667,40.72,77136.2,0.0,-0.97754,3e-05,2.45081]
[1779066009674,40.72,77126.16,0.0,-0.97783,3e-05,2.424]
[1779066014706,40.72,77129.89,0.0,-0.97773,3e-05,2.43285]
[1779066019740,40.72,77123.76,0.0,-0.97792,3e-05,2.41564]
[1779066020747,40.71,77116.16,0.0,-0.97813,3e-05,2.39554]
[1779066025783,40.71,77118.84,0.0,-0.97806,3e-05,2.40186]
[1779066027797,40.71,77112.39,0.0,-0.97825,3e-05,2.38473]
[1779066032831,40.71,77119.75,0.0,-0.97808,3e-05,2.40004]
[1779066034846,40.71,77112.53,0.0,-0.97828,3e-05,2.3809]
[1779066038877,40.7,77120.19,0.0,-0.97807,3e-05,2.40044]
[1779066040888,40.7,77125.14,0.0,-0.97794,3e-05,2.41311]
[1779066044923,40.7,77129.37,0.0,-0.97783,3e-05,2.42352]
[1779066045924,40.7,77141.43,0.0,-0.97749,3e-05,2.45534]
[1779066046929,40.7,77143.53,0.0,-0.97743,3e-05,2.4607]
[1779066048943,40.7,77136.0,0.0,-0.97765,3e-05,2.44011]
[1779066049954,40.7,77125.26,0.0,-0.97796,3e-05,2.41149]
[1779066050958,40.69,77122.94,0.0,-0.97802,3e-05,2.40521]
[1779066055993,40.69,77116.16,0.0,-0.97822,3e-05,2.38661]
[1779066059014,40.69,77116.01,0.0,-0.97823,3e-05,2.38579]
[1779066060036,40.69,77121.66,0.0,-0.97807,3e-05,2.40043]
[1779066061030,40.69,77121.43,0.0,-0.97808,3e-05,2.39966]
[1779066066064,40.68,77119.41,0.0,-0.97815,3e-05,2.39358]
[1779066071101,40.68,77112.14,0.0,-0.97836,3e-05,2.37383]
[1779066072108,40.68,77104.03,0.0,-0.97858,3e-05,2.35267]
[1779066073115,40.68,77095.07,0.0,-0.97884,3e-05,2.32873]
[1779066074123,40.68,77094.89,0.0,-0.97884,3e-05,2.32822]
[1779066079162,40.68,77093.39,0.0,-0.97889,3e-05,2.3242]
[1779066080166,40.68,77098.41,0.0,-0.97875,3e-05,2.33706]
[1779066081170,40.68,77106.09,0.0,-0.97854,3e-05,2.35683]
[1779066082669,40.68,77129.97,0.0,-0.97788,3e-05,2.41902]
[1779066084191,40.67,77126.37,0.0,-0.97798,3e-05,2.40935]
[1779066086205,40.67,77123.75,0.0,-0.97806,3e-05,2.40214]
[1779066091241,40.67,77112.18,0.0,-0.97842,3e-05,2.36789]
[1779066092740,40.67,77108.03,0.0,-0.97853,3e-05,2.35695]
[1779066098299,40.67,77107.24,0.0,-0.97856,3e-05,2.35456]
[1779066099301,40.67,77117.73,0.0,-0.97827,3e-05,2.38176]
[1779066100337,40.67,77130.64,0.0,-0.97791,3e-05,2.41552]
[1779066101322,40.67,77124.03,0.0,-0.97809,3e-05,2.39797]
[1779066102811,40.67,77121.36,0.0,-0.97817,3e-05,2.3907]
[1779066108368,40.66,77120.56,0.0,-0.9782,3e-05,2.38794]
[1779066111383,40.66,77115.38,0.0,-0.97835,3e-05,2.37405]
[1779066114404,40.66,77113.66,0.0,-0.9784,3e-05,2.36927]
[1779066116419,40.66,77107.72,0.0,-0.97857,3e-05,2.35369]
[1779066121453,40.66,77110.02,0.0,-0.97851,3e-05,2.35928]
[1779066122953,40.66,77130.84,0.0,-0.97793,3e-05,2.41351]
[1779066124477,40.66,77133.91,0.0,-0.97784,3e-05,2.42145]
[1779066125483,40.65,77137.64,0.0,-0.97774,3e-05,2.43094]
[1779066129512,40.65,77141.38,0.0,-0.97764,3e-05,2.44007]
[1779066131523,40.65,77134.44,0.0,-0.97785,3e-05,2.42127]
[1779066136558,40.65,77131.48,0.0,-0.97794,3e-05,2.41253]
[1779066140588,40.64,77126.36,0.0,-0.97809,3e-05,2.39835]
[1779066145622,40.64,77125.37,0.0,-0.97813,3e-05,2.395]
[1779066150657,40.64,77123.17,0.0,-0.9782,3e-05,2.38843]
[1779066154689,40.63,77115.21,0.0,-0.97845,3e-05,2.36386]
[1779066158717,40.63,77108.55,0.0,-0.97864,3e-05,2.34625]
[1779066161737,40.63,77096.01,0.0,-0.97898,3e-05,2.31385]
[1779066163234,40.63,77085.96,0.0,-0.97926,3e-05,2.28828]
[1779066168789,40.63,77084.45,0.0,-0.97929,3e-05,2.28461]
[1779066169802,40.64,77076.24,0.0,-0.97951,3e-05,2.26455]
[1779066171810,40.64,77068.85,0.0,-0.9797,3e-05,2.2462]
[1779066173823,40.64,77062.57,0.0,-0.97986,3e-05,2.23075]
[1779066176844,40.64,77055.69,0.0,-0.98004,3e-05,2.21406]
[1779066181880,40.64,77056.8,0.0,-0.98,3e-05,2.21747]
[1779066183893,40.64,77064.8,0.0,-0.97979,3e-05,2.23754]
[1779066186914,40.64,77057.01,0.0,-0.97999,3e-05,2.21848]
[1779066187921,40.64,77050.8,0.0,-0.98015,3e-05,2.20329]
[1779066188928,40.65,77036.9,0.0,-0.98051,3e-05,2.16946]
[1779066189937,40.65,77024.15,0.0,-0.98082,3e-05,2.13885]
[1779066191949,40.65,77019.19,0.0,-0.98094,2e-05,2.12748]
[1779066193963,40.65,77011.84,0.0,-0.98112,2e-05,2.11051]
[1779066196987,40.66,77016.09,0.0,-0.981,2e-05,2.12155]
[1779066198999,40.66,77024.5,0.0,-0.98079,3e-05,2.14228]
[1779066204036,40.66,77027.11,0.0,-0.98071,3e-05,2.14987]
[1779066208064,40.67,77023.05,0.0,-0.9808,3e-05,2.14106]
[1779066213100,40.67,77043.58,0.0,-0.98029,3e-05,2.18908]
[1779066214111,40.67,77058.05,0.0,-0.97992,3e-05,2.22488]
[1779066215134,40.67,77064.4,0.0,-0.97975,3e-05,2.2408]
[1779066216123,40.67,77069.24,0.0,-0.97962,3e-05,2.25299]
[1779066218135,40.68,77076.12,0.0,-0.97944,3e-05,2.27042]
[1779066219147,40.68,77073.31,0.0,-0.97951,3e-05,2.26341]
[1779066221158,40.68,77065.6,0.0,-0.97971,3e-05,2.24425]
[1779066226197,40.68,77061.3,0.0,-0.97982,3e-05,2.23399]
[1779066228208,40.68,77048.13,0.0,-0.98016,3e-05,2.20164]
[1779066229214,40.68,77046.58,0.0,-0.9802,3e-05,2.19798]
[1779066234249,40.68,77053.16,0.0,-0.98002,3e-05,2.21502]
[1779066235257,40.68,77058.12,0.0,-0.97989,3e-05,2.22744]
[1779066236263,40.68,77057.4,0.0,-0.97991,3e-05,2.22577]
[1779066241302,40.69,77059.07,0.0,-0.97986,3e-05,2.2305]
[1779066242311,40.69,77071.68,0.0,-0.97952,3e-05,2.26209]
[1779066243314,40.69,77086.66,0.0,-0.97912,3e-05,2.30044]
[1779066244322,40.69,77092.66,0.0,-0.97896,3e-05,2.31572]
[1779066245328,40.69,77092.29,0.0,-0.97897,3e-05,2.31474]
[1779066250364,40.69,77096.63,0.0,-0.97885,3e-05,2.32572]
[1779066253895,40.69,77083.64,0.0,-0.97921,3e-05,2.29185]
[1779066255398,40.69,77083.93,0.0,-0.9792,3e-05,2.2929]
[1779066258419,40.69,77089.01,0.0,-0.97905,3e-05,2.30657]
[1779066263966,40.69,77085.0,0.0,-0.97915,3e-05,2.29709]
[1779066265472,40.69,77079.32,0.0,-0.9793,3e-05,2.28293]
[1779066266476,40.69,77079.04,0.0,-0.97931,3e-05,2.28227]
[1779066271516,40.7,77078.44,0.0,-0.97935,3e-05,2.27782]
[1779066274038,40.7,77085.76,0.0,-0.97915,3e-05,2.29652]
[1779066275545,40.7,77099.54,0.0,-0.97878,3e-05,2.33174]
[1779066276583,40.7,77108.23,0.0,-0.97854,3e-05,2.35412]
[1779066277578,40.7,77108.36,0.0,-0.97854,3e-05,2.35439]
[1779066281603,40.7,77103.05,0.0,-0.97869,3e-05,2.34046]
[1779066284108,40.69,77118.11,0.0,-0.97828,3e-05,2.37842]
[1779066289669,40.67,77122.01,0.0,-0.97824,3e-05,2.38248]
[1779066292692,40.65,77116.17,0.0,-0.97844,3e-05,2.36409]
[1779066294178,40.65,77108.12,0.0,-0.97867,3e-05,2.3427]
[1779066299746,40.64,77102.52,0.0,-0.97884,3e-05,2.32631]
[1779066304249,40.64,77108.66,0.0,-0.97868,3e-05,2.34105]
[1779066309815,40.63,77115.37,0.0,-0.97852,3e-05,2.35622]
[1779066311828,40.62,77122.03,0.0,-0.97835,3e-05,2.37196]
[1779066314319,40.62,77135.29,0.0,-0.97799,3e-05,2.40563]
[1779066314854,40.62,77135.29,0.0,-0.978,3e-05,2.40548]
[1779066316867,40.61,77127.11,0.0,-0.97824,3e-05,2.38269]
[1779066318883,40.61,77112.99,0.0,-0.97865,3e-05,2.34449]
[1779066322910,40.6,77126.52,0.0,-0.97828,3e-05,2.3787]
[1779066327945,40.6,77126.86,0.0,-0.97828,3e-05,2.37899]
[1779066331973,40.59,77120.37,0.0,-0.97852,3e-05,2.35591]
[1779066334461,40.58,77116.24,0.0,-0.97864,3e-05,2.34453]
[1779066340031,40.58,77113.09,0.0,-0.97874,3e-05,2.33524]
[1779066345065,40.58,77112.86,0.0,-0.97875,3e-05,2.33442]
[1779066350099,40.58,77113.31,0.0,-0.97874,3e-05,2.33537]
[1779066353121,40.57,77118.65,0.0,-0.97861,3e-05,2.34786]
[1779066358155,40.56,77117.51,0.0,-0.97867,3e-05,2.34196]
[1779066363190,40.55,77099.27,0.0,-0.97918,3e-05,2.29368]
[1779066364197,40.55,77090.43,0.0,-0.97942,3e-05,2.27132]
[1779066367218,40.55,77080.63,0.0,-0.97968,3e-05,2.24691]
[1779066369233,40.56,77096.75,0.0,-0.97925,3e-05,2.28772]
[1779066370240,40.56,77105.37,0.0,-0.97901,3e-05,2.30969]
[1779066372255,40.55,77111.68,0.0,-0.97884,3e-05,2.32578]
[1779066373263,40.55,77117.21,0.0,-0.9787,3e-05,2.33952]
[1779066377291,40.54,77123.25,0.0,-0.97856,3e-05,2.35274]
[1779066379306,40.54,77135.1,0.0,-0.97824,3e-05,2.38268]
[1779066380312,40.54,77140.26,0.0,-0.97809,3e-05,2.3961]
[1779066381319,40.54,77140.47,0.0,-0.97809,3e-05,2.39651]
[1779066383335,40.54,77150.52,0.0,-0.97781,3e-05,2.42274]
[1779066384344,40.54,77145.81,0.0,-0.97794,3e-05,2.41007]
[1779066386360,40.53,77138.42,0.0,-0.97815,3e-05,2.39026]
[1779066388370,40.53,77135.06,0.0,-0.97825,3e-05,2.38117]
[1779066393406,40.53,77127.37,0.0,-0.97851,3e-05,2.35632]
[1779066394412,40.52,77126.03,0.0,-0.97856,3e-05,2.3521]
[1779066398440,40.51,77120.18,0.0,-0.97874,3e-05,2.33468]
[1779066403478,40.51,77127.29,0.0,-0.97855,3e-05,2.35292]
[1779066404482,40.51,77151.32,0.0,-0.97787,3e-05,2.41636]
[1779066405489,40.51,77166.94,0.0,-0.97742,3e-05,2.45785]
[1779066406499,40.51,77169.23,0.0,-0.97736,3e-05,2.46376]
[1779066408511,40.51,77177.72,0.0,-0.97712,3e-05,2.48614]
[1779066409519,40.51,77187.58,0.0,-0.97683,3e-05,2.51265]
[1779066411533,40.51,77190.5,0.0,-0.97675,3e-05,2.52001]
[1779066414561,40.5,77176.2,0.0,-0.97718,3e-05,2.48011]
[1779066416570,40.5,77169.95,0.0,-0.97737,3e-05,2.46268]
[1779066417578,40.5,77164.82,0.0,-0.97752,3e-05,2.44867]
[1779066418584,40.5,77154.75,0.0,-0.97781,3e-05,2.4216]
[1779066419591,40.5,77151.65,0.0,-0.9779,3e-05,2.41321]
[1779066421605,40.5,77144.72,0.0,-0.9781,3e-05,2.3946]
[1779066423619,40.5,77150.53,0.0,-0.97794,3e-05,2.40966]
[1779066425111,40.49,77157.66,0.0,-0.97774,3e-05,2.42823]
[1779066427647,40.49,77164.15,0.0,-0.97756,3e-05,2.44516]
[1779066428655,40.49,77164.7,0.0,-0.97755,3e-05,2.44641]
[1779066429662,40.49,77157.77,0.0,-0.97775,3e-05,2.4277]
[1779066430669,40.49,77158.84,0.0,-0.97772,3e-05,2.43036]
[1779066433692,40.49,77152.47,0.0,-0.97791,3e-05,2.41289]
[1779066438725,40.48,77154.02,0.0,-0.97787,3e-05,2.41615]
[1779066441747,40.48,77148.01,0.0,-0.97805,3e-05,2.39974]
[1779066442753,40.48,77141.99,0.0,-0.97822,3e-05,2.38375]
[1779066443758,40.48,77140.75,0.0,-0.97826,3e-05,2.38037]
[1779066447788,40.48,77126.7,0.0,-0.97865,3e-05,2.3433]
[1779066448794,40.48,77125.0,0.0,-0.9787,3e-05,2.33885]
[1779066451815,40.47,77119.51,0.0,-0.97889,3e-05,2.32029]
[1779066453829,40.47,77107.62,0.0,-0.97921,3e-05,2.2897]
[1779066455326,40.47,77110.07,0.0,-0.97915,3e-05,2.29603]
[1779066457864,40.47,77099.52,0.0,-0.97943,3e-05,2.26934]
[1779066461894,40.48,77088.03,0.0,-0.97973,3e-05,2.2408]
[1779066463907,40.48,77080.09,0.0,-0.97994,3e-05,2.2211]
[1779066465398,40.48,77061.13,0.0,-0.98043,3e-05,2.1746]
[1779066465922,40.48,77061.13,0.0,-0.98042,3e-05,2.17482]
[1779066466929,40.48,77054.78,0.0,-0.98058,3e-05,2.15956]
[1779066468942,40.48,77047.45,0.0,-0.98076,3e-05,2.14229]
[1779066469950,40.48,77042.31,0.0,-0.98089,3e-05,2.13017]
[1779066475468,40.49,77043.78,0.0,-0.98084,3e-05,2.13523]
[1779066478041,40.5,77036.3,0.0,-0.98102,3e-05,2.11813]
[1779066480055,40.5,77043.19,0.0,-0.98084,3e-05,2.13537]
[1779066483077,40.5,77035.14,0.0,-0.98103,2e-05,2.11692]
[1779066485540,40.51,77026.54,0.0,-0.98124,2e-05,2.09706]
[1779066489119,40.51,77016.1,0.0,-0.98148,2e-05,2.07379]
[1779066494153,40.52,77019.32,0.0,-0.98138,2e-05,2.0834]
[1779066495610,40.52,77025.48,0.0,-0.98122,2e-05,2.09844]
[1779066497174,40.53,77030.5,0.0,-0.98109,2e-05,2.11115]
[1779066499190,40.53,77023.52,0.0,-0.98125,2e-05,2.09524]
[1779066504223,40.54,77027.87,0.0,-0.98113,2e-05,2.10752]
[1779066505681,40.54,77033.39,0.0,-0.98098,3e-05,2.1211]
[1779066510266,40.55,77042.57,0.0,-0.98074,3e-05,2.14495]
[1779066513286,40.55,77047.27,0.0,-0.98063,3e-05,2.15415]
[1779066515301,40.55,77054.46,0.0,-0.98044,3e-05,2.17221]
[1779066517315,40.55,77062.2,0.0,-0.98024,3e-05,2.19166]
[1779066521345,40.56,77053.73,0.0,-0.98045,3e-05,2.1718]
[1779066522351,40.56,77045.03,0.0,-0.98067,3e-05,2.1509]
[1779066523358,40.56,77040.19,0.0,-0.98079,3e-05,2.13948]
[1779066528393,40.57,77040.46,0.0,-0.98076,3e-05,2.14162]
[1779066533428,40.57,77047.09,0.0,-0.98058,3e-05,2.15918]
[1779066534435,40.57,77052.44,0.0,-0.98044,3e-05,2.17247]
[1779066537456,40.58,77047.42,0.0,-0.98056,3e-05,2.16098]
[1779066539470,40.58,77042.3,0.0,-0.98069,3e-05,2.14911]
[1779066542493,40.58,77047.56,0.0,-0.98054,3e-05,2.16274]
[1779066543502,40.59,77055.99,0.0,-0.98032,3e-05,2.1836]
[1779066544507,40.59,77065.4,0.0,-0.98008,3e-05,2.207]
[1779066545514,40.59,77077.25,0.0,-0.97977,3e-05,2.23663]
[1779066546520,40.59,77076.24,0.0,-0.97979,3e-05,2.23425]
[1779066551555,40.59,77079.2,0.0,-0.97971,3e-05,2.24228]
[1779066556592,40.59,77076.78,0.0,-0.97976,3e-05,2.23679]
[1779066561629,40.6,77080.94,0.0,-0.97965,3e-05,2.24772]
[1779066563644,40.6,77072.94,0.0,-0.97985,3e-05,2.22888]
[1779066565656,40.61,77069.75,0.0,-0.9799,3e-05,2.2234]
[1779066570692,40.61,77070.7,0.0,-0.97987,3e-05,2.22641]
[1779066572705,40.61,77075.74,0.0,-0.97977,3e-05,2.23606]
[1779066574720,40.62,77081.59,0.0,-0.97959,3e-05,2.25275]
[1779066578748,40.63,77090.16,0.0,-0.97934,3e-05,2.27604]
[1779066582777,40.63,77083.3,0.0,-0.97952,3e-05,2.2589]
[1779066583782,40.63,77084.64,0.0,-0.97949,3e-05,2.26233]
[1779066588822,40.63,77083.93,0.0,-0.9795,3e-05,2.26082]
[1779066592851,40.64,77078.21,0.0,-0.97964,3e-05,2.24789]
[1779066596324,40.65,77103.69,0.0,-0.97894,3e-05,2.31404]
[1779066597883,40.64,77102.82,0.0,-0.97897,3e-05,2.3115]
[1779066602918,40.64,77099.79,0.0,-0.97905,3e-05,2.30344]
[1779066603925,40.64,77106.79,0.0,-0.97886,3e-05,2.32134]
[1779066604933,40.64,77109.79,0.0,-0.97878,3e-05,2.32871]
[1779066608964,40.63,77113.87,0.0,-0.97869,3e-05,2.33724]
[1779066609969,40.63,77120.35,0.0,-0.97852,3e-05,2.35341]
[1779066610975,40.63,77122.54,0.0,-0.97847,3e-05,2.35823]
[1779066612988,40.62,77127.38,0.0,-0.97836,3e-05,2.36881]
[1779066618026,40.6,77142.84,0.0,-0.97798,3e-05,2.40368]
[1779066619034,40.59,77152.57,0.0,-0.97772,3e-05,2.4278]
[1779066620049,40.58,77148.29,0.0,-0.97787,3e-05,2.41441]
[1779066621049,40.57,77136.02,0.0,-0.97823,3e-05,2.38031]
[1779066622055,40.57,77127.33,0.0,-0.97849,3e-05,2.35642]
[1779066623066,40.56,77123.46,0.0,-0.97861,3e-05,2.34555]
[1779066624071,40.56,77116.36,0.0,-0.97881,3e-05,2.32659]
[1779066625079,40.56,77114.46,0.0,-0.97886,3e-05,2.3214]
[1779066626565,40.56,77119.69,0.0,-0.97872,3e-05,2.33452]
[1779066630109,40.55,77126.64,0.0,-0.97855,3e-05,2.35036]
[1779066634140,40.54,77122.02,0.0,-0.97873,3e-05,2.33313]
[1779066639184,40.54,77147.1,0.0,-0.97804,3e-05,2.39757]
[1779066640183,40.54,77147.1,0.0,-0.97805,3e-05,2.39744]
[1779066641188,40.54,77156.51,0.0,-0.97778,3e-05,2.42216]
[1779066646707,40.53,77156.61,0.0,-0.97779,3e-05,2.42156]
[1779066652266,40.53,77157.19,0.0,-0.97778,3e-05,2.42207]
[1779066654279,40.53,77178.46,0.0,-0.97717,3e-05,2.47862]
[1779066655301,40.53,77188.88,0.0,-0.97687,3e-05,2.5069]
[1779066656776,40.51,77203.85,0.0,-0.97646,3e-05,2.54426]
[1779066658319,40.5,77210.49,0.0,-0.9763,3e-05,2.55889]
[1779066659317,40.48,77213.88,0.0,-0.97624,3e-05,2.56432]
[1779066662394,40.48,77214.44,0.0,-0.97624,3e-05,2.56462]
[1779066663407,40.48,77207.6,0.0,-0.97645,3e-05,2.54529]
[1779066664412,40.46,77205.81,0.0,-0.97655,3e-05,2.53662]
[1779066665469,40.45,77224.75,0.0,-0.97601,3e-05,2.58554]
[1779066666847,40.44,77224.98,0.0,-0.97602,3e-05,2.58534]
[1779066668444,40.44,77219.8,0.0,-0.97618,3e-05,2.57003]
[1779066669451,40.42,77211.65,0.0,-0.97647,3e-05,2.54368]
[1779066671465,40.4,77205.19,0.0,-0.97674,3e-05,2.51913]
[1779066673480,40.37,77198.71,0.0,-0.97699,3e-05,2.49547]
[1779066676503,40.34,77205.85,0.0,-0.97688,3e-05,2.50593]
[1779066681536,40.28,77200.86,0.0,-0.97718,3e-05,2.4785]
[1779066684557,40.26,77195.34,0.0,-0.97741,3e-05,2.45697]
[1779066685566,40.25,77190.18,0.0,-0.97757,3e-05,2.44288]
[1779066690600,40.25,77188.39,0.0,-0.97763,3e-05,2.43722]
[1779066695634,40.25,77195.01,0.0,-0.97747,3e-05,2.45085]
[1779066700670,40.24,77195.27,0.0,-0.97748,3e-05,2.45062]
[1779066702683,40.24,77201.17,0.0,-0.97731,3e-05,2.46618]
[1779066706711,40.24,77195.92,0.0,-0.97747,3e-05,2.45118]
[1779066709732,40.24,77202.69,0.0,-0.97728,3e-05,2.4689]
[1779066710755,40.23,77209.21,0.0,-0.97711,3e-05,2.48441]
[1779066711756,40.22,77209.21,0.0,-0.97714,3e-05,2.48194]
[1779066716790,40.17,77206.56,0.0,-0.97734,3e-05,2.46341]
[1779066721826,40.13,77206.4,0.0,-0.97745,3e-05,2.45291]
[1779066726860,40.1,77203.59,0.0,-0.97762,3e-05,2.43779]
[1779066731896,40.07,77202.0,0.0,-0.97775,3e-05,2.42613]
[1779066733909,40.06,77194.45,0.0,-0.97799,3e-05,2.40337]
[1779066734917,40.06,77193.44,0.0,-0.97802,3e-05,2.40059]
[1779066739962,40.06,77190.12,0.0,-0.97812,3e-05,2.3913]
[1779066743989,40.06,77185.28,0.0,-0.97826,3e-05,2.3782]
[1779066749028,40.06,77186.65,0.0,-0.97822,3e-05,2.38155]
[1779066753058,40.06,77181.59,0.0,-0.9784,3e-05,2.36468]
[1779066755074,40.06,77175.01,0.0,-0.97858,3e-05,2.34732]
[1779066756079,40.06,77166.77,0.0,-0.97881,3e-05,2.32576]
[1779066757491,40.06,77163.6,0.0,-0.97889,3e-05,2.31812]
[1779066761114,40.06,77170.89,0.0,-0.97868,3e-05,2.33781]
[1779066766150,40.06,77172.13,0.0,-0.97865,3e-05,2.34103]
[1779066770177,40.06,77177.47,0.0,-0.9785,3e-05,2.35498]
[1779066772191,40.06,77171.54,0.0,-0.97867,3e-05,2.33936]
[1779066777633,40.06,77162.08,0.0,-0.97893,3e-05,2.31472]
[1779066783268,40.06,77163.42,0.0,-0.97888,3e-05,2.31914]
[1779066788326,40.07,77153.05,0.0,-0.97916,3e-05,2.29299]
[1779066790323,40.07,77142.93,0.0,-0.97944,3e-05,2.26707]
[1779066791328,40.07,77141.19,0.0,-0.97948,3e-05,2.26272]
[1779066793347,40.07,77136.18,0.0,-0.97961,3e-05,2.25017]
[1779066794350,40.07,77131.8,0.0,-0.97973,3e-05,2.23919]
[1779066796367,40.07,77131.02,0.0,-0.97975,3e-05,2.23752]
[1779066801399,40.07,77130.96,0.0,-0.97974,3e-05,2.23816]
[1779066806438,40.08,77127.4,0.0,-0.97982,3e-05,2.23019]
[1779066811471,40.08,77122.04,0.0,-0.97999,3e-05,2.21424]
[1779066812476,40.08,77120.19,0.0,-0.98003,3e-05,2.20998]
[1779066816504,40.09,77127.76,0.0,-0.97982,3e-05,2.22962]
[1779066817913,40.09,77125.44,0.0,-0.97988,3e-05,2.22411]
[1779066820532,40.09,77121.53,0.0,-0.97998,3e-05,2.21484]
[1779066825567,40.09,77121.67,0.0,-0.97997,3e-05,2.21621]
[1779066830602,40.1,77122.09,0.0,-0.97994,3e-05,2.21824]
[1779066833623,40.1,77125.89,0.0,-0.97984,3e-05,2.22833]
[1779066835637,40.1,77125.68,0.0,-0.97984,3e-05,2.22815]
[1779066840673,40.11,77125.33,0.0,-0.97984,3e-05,2.22812]
[1779066843694,40.11,77131.4,0.0,-0.97967,3e-05,2.24396]
[1779066845738,40.11,77122.59,0.0,-0.9799,3e-05,2.22205]
[1779066850754,40.11,77122.57,0.0,-0.97989,3e-05,2.22292]
[1779066851760,40.11,77116.89,0.0,-0.98004,3e-05,2.20887]
[1779066856801,40.12,77108.17,0.0,-0.98026,3e-05,2.18821]
[1779066858816,40.12,77095.7,0.0,-0.98058,3e-05,2.15789]
[1779066859822,40.12,77086.29,0.0,-0.98081,3e-05,2.13516]
[1779066862842,40.13,77081.21,0.0,-0.98093,3e-05,2.12379]
[1779066864856,40.13,77065.41,0.0,-0.98132,2e-05,2.08659]
[1779066865865,40.13,77045.34,0.0,-0.98181,2e-05,2.03929]
[1779066866870,40.13,77039.17,0.0,-0.98196,2e-05,2.02527]
[1779066867880,40.14,77035.29,0.0,-0.98205,2e-05,2.01668]
[1779066871907,40.15,77047.53,0.0,-0.98175,2e-05,2.04444]
[1779066872914,40.15,77047.53,0.0,-0.98175,2e-05,2.0449]
[1779066873921,40.15,77053.63,0.0,-0.98159,2e-05,2.0598]
[1779066874928,40.15,77054.66,0.0,-0.98156,2e-05,2.06267]
[1779066879962,40.16,77054.89,0.0,-0.98154,2e-05,2.06532]
[1779066883991,40.17,77049.47,0.0,-0.98165,2e-05,2.05418]
[1779066884996,40.17,77050.07,0.0,-0.98163,2e-05,2.05605]
[1779066888019,40.18,77044.31,0.0,-0.98176,2e-05,2.04377]
[1779066889026,40.18,77039.25,0.0,-0.98188,2e-05,2.03233]
[1779066890034,40.18,77033.84,0.0,-0.982,2e-05,2.02014]
[1779066891041,40.18,77032.42,0.0,-0.98203,2e-05,2.01732]
[1779066893057,40.19,77023.67,0.0,-0.98223,2e-05,1.99798]
[1779066894063,40.19,77013.57,0.0,-0.98247,2e-05,1.97522]
[1779066895092,40.19,77012.63,0.0,-0.98248,2e-05,1.97364]
[1779066898103,40.2,77007.23,0.0,-0.98259,2e-05,1.96325]
[1779066901126,40.21,76999.26,0.0,-0.98276,2e-05,1.94681]
[1779066902132,40.22,76987.74,0.0,-0.98301,2e-05,1.92252]
[1779066903138,40.22,76978.58,0.0,-0.98321,2e-05,1.90293]
[1779066904146,40.23,76981.13,0.0,-0.98314,2e-05,1.90956]
[1779066906159,40.23,76987.24,0.0,-0.98298,2e-05,1.92512]
[1779066907166,40.24,76986.71,0.0,-0.98298,2e-05,1.92483]
[1779066908173,40.24,76975.63,0.0,-0.98323,2e-05,1.90095]
[1779066909180,40.25,76963.93,0.0,-0.98348,2e-05,1.87572]
[1779066910189,40.25,76958.9,0.0,-0.98359,2e-05,1.86538]
[1779066911195,40.25,76952.23,0.0,-0.98373,2e-05,1.85153]
[1779066912202,40.26,76945.12,0.0,-0.98388,2e-05,1.83683]
[1779066913211,40.26,76945.62,0.0,-0.98385,2e-05,1.83948]
[1779066914215,40.26,76937.69,0.0,-0.98402,2e-05,1.82234]
[1779066915225,40.27,76931.59,0.0,-0.98414,2e-05,1.81086]
[1779066916230,40.27,76925.48,0.0,-0.98427,2e-05,1.79781]
[1779066917240,40.28,76920.56,0.0,-0.98437,2e-05,1.78819]
[1779066918243,40.28,76907.17,0.0,-0.98464,2e-05,1.76081]
[1779066919250,40.28,76900.48,0.0,-0.98477,2e-05,1.74772]
[1779066920261,40.29,76896.94,0.0,-0.98484,2e-05,1.74126]
[1779066921270,40.29,76888.1,0.0,-0.98501,2e-05,1.72389]
[1779066922273,40.3,76881.83,0.0,-0.98513,2e-05,1.71194]
[1779066923279,40.3,76884.78,0.0,-0.98506,2e-05,1.71896]
[1779066924285,40.31,76892.66,0.0,-0.98489,2e-05,1.73617]
[1779066925294,40.31,76892.56,0.0,-0.98488,2e-05,1.73689]
[1779066930327,40.33,76889.14,0.0,-0.98491,2e-05,1.73437]
[1779066932341,40.34,76898.9,0.0,-0.98471,2e-05,1.75378]
[1779066933349,40.35,76915.94,0.0,-0.98434,2e-05,1.79052]
[1779066934357,40.35,76924.13,0.0,-0.98415,2e-05,1.80879]
[1779066935363,40.35,76937.3,0.0,-0.98386,2e-05,1.83792]
[1779066936370,40.36,76944.99,0.0,-0.98368,2e-05,1.85538]
[1779066937377,40.36,76945.55,0.0,-0.98366,2e-05,1.85734]
[1779066939391,40.37,76947.84,0.0,-0.9836,2e-05,1.86377]
[1779066941409,40.38,76940.08,0.0,-0.98375,2e-05,1.84829]
[1779066942413,40.38,76934.24,0.0,-0.98387,2e-05,1.83638]
[1779066943421,40.38,76937.5,0.0,-0.98379,2e-05,1.84419]
[1779066944432,40.39,76942.94,0.0,-0.98367,2e-05,1.85676]
[1779066945440,40.39,76947.02,0.0,-0.98357,2e-05,1.8664]
[1779066946450,40.39,76955.53,0.0,-0.98337,2e-05,1.88581]
[1779066947454,40.4,76975.93,0.0,-0.9829,2e-05,1.93191]
[1779066948863,40.4,76990.2,0.0,-0.98256,2e-05,1.96518]
[1779066949467,40.4,76990.2,0.0,-0.98255,2e-05,1.96614]
[1779066952488,40.42,76984.45,0.0,-0.98265,2e-05,1.95604]
[1779066954502,40.43,76975.46,0.0,-0.98284,2e-05,1.93778]
[1779066955509,40.43,76974.06,0.0,-0.98286,2e-05,1.93573]
[1779066956523,40.44,76964.95,0.0,-0.98306,2e-05,1.91632]
[1779066957529,40.44,76962.74,0.0,-0.9831,2e-05,1.91203]
[1779066960548,40.45,76953.63,0.0,-0.98329,2e-05,1.89384]
[1779066961558,40.45,76943.41,0.0,-0.98351,2e-05,1.8721]
[1779066962564,40.46,76930.74,0.0,-0.98378,2e-05,1.84521]
[1779066963570,40.46,76930.74,0.0,-0.98377,2e-05,1.84592]
[1779066964577,40.46,76930.91,0.0,-0.98376,2e-05,1.8471]
[1779066969005,40.48,76914.77,0.0,-0.98408,2e-05,1.81537]
[1779066970621,40.49,76914.05,0.0,-0.98408,2e-05,1.81535]
[1779066972639,40.49,76905.93,0.0,-0.98424,2e-05,1.7996]
[1779066973649,40.5,76904.87,0.0,-0.98426,2e-05,1.79822]
[1779066974660,40.5,76910.54,0.0,-0.98413,2e-05,1.81106]
[1779066975667,40.5,76916.65,0.0,-0.98399,2e-05,1.82497]
[1779066976673,40.51,76915.74,0.0,-0.984,2e-05,1.82385]
[1779066979074,40.52,76902.29,0.0,-0.98426,2e-05,1.79754]
[1779066981708,40.53,76899.15,0.0,-0.98431,2e-05,1.79255]
[1779066983723,40.54,76906.09,0.0,-0.98415,2e-05,1.80892]
[1779066984730,40.54,76911.88,0.0,-0.98401,2e-05,1.82211]
[1779066985736,40.54,76912.68,0.0,-0.98399,2e-05,1.82464]
[1779066989154,40.56,76925.13,0.0,-0.98369,2e-05,1.85453]
[1779066991778,40.56,76932.35,0.0,-0.98354,2e-05,1.86877]
[1779066996814,40.58,76935.21,0.0,-0.98343,2e-05,1.87863]
[1779067000843,40.59,76932.86,0.0,-0.98346,2e-05,1.8762]
[1779067004891,40.61,76927.3,0.0,-0.98355,2e-05,1.86689]
[1779067005877,40.61,76923.84,0.0,-0.98362,2e-05,1.86016]
[1779067007891,40.62,76919.32,0.0,-0.98371,2e-05,1.8518]
[1779067009293,40.63,76927.07,0.0,-0.98352,2e-05,1.87015]
[1779067010918,40.63,76932.28,0.0,-0.9834,2e-05,1.8823]
[1779067011924,40.63,76932.87,0.0,-0.98337,2e-05,1.88465]
[1779067013938,40.64,76925.84,0.0,-0.98351,2e-05,1.8715]
[1779067017966,40.67,76924.02,0.0,-0.9835,2e-05,1.87203]
[1779067021994,40.69,76912.17,0.0,-0.98372,2e-05,1.85056]
[1779067023002,40.69,76915.0,0.0,-0.98365,2e-05,1.85746]
[1779067025014,40.7,76920.23,0.0,-0.98352,2e-05,1.87019]
[1779067027029,40.7,76927.84,0.0,-0.98333,2e-05,1.88817]
[1779067029044,40.71,76933.92,0.0,-0.98318,2e-05,1.90293]
[1779067031057,40.72,76934.11,0.0,-0.98316,2e-05,1.90476]
[1779067036101,40.74,76944.9,0.0,-0.98287,2e-05,1.93329]
[1779067037100,40.75,76949.79,0.0,-0.98274,2e-05,1.94619]
[1779067039113,40.75,76946.18,0.0,-0.9828,2e-05,1.94001]
[1779067040120,40.76,76940.34,0.0,-0.98293,2e-05,1.92805]
[1779067042136,40.77,76939.7,0.0,-0.98292,2e-05,1.92869]
[1779067044148,40.78,76934.0,0.0,-0.98303,2e-05,1.9181]
[1779067048180,40.8,76927.95,0.0,-0.98312,2e-05,1.9088]
[1779067049190,40.8,76919.12,0.0,-0.98331,2e-05,1.89052]
[1779067050194,40.81,76915.4,0.0,-0.98338,2e-05,1.88354]
[1779067055234,40.84,76914.05,0.0,-0.98337,2e-05,1.8835]
[1779067056238,40.84,76920.42,0.0,-0.98322,2e-05,1.89859]
[1779067057243,40.85,76924.9,0.0,-0.98311,2e-05,1.90956]
[1779067059257,40.86,76925.52,0.0,-0.98307,2e-05,1.91314]
[1779067064291,40.88,76923.11,0.0,-0.98307,2e-05,1.91318]
[1779067067322,40.9,76929.0,0.0,-0.9829,2e-05,1.92923]
[1779067068321,40.9,76934.07,0.0,-0.98278,2e-05,1.94157]
[1779067071344,40.91,76942.36,0.0,-0.98256,2e-05,1.96304]
[1779067072351,40.92,76949.52,0.0,-0.98238,2e-05,1.98011]
[1779067073358,40.92,76961.53,0.0,-0.98209,2e-05,2.00832]
[1779067074366,40.93,76967.03,0.0,-0.98195,2e-05,2.02189]
[1779067075372,40.93,76963.42,0.0,-0.98203,2e-05,2.01454]
[1779067077387,40.94,76952.04,0.0,-0.98228,2e-05,1.99025]
[1779067078393,40.94,76943.62,0.0,-0.98246,2e-05,1.97207]
[1779067079407,40.95,76943.04,0.0,-0.98247,2e-05,1.97178]
[1779067082422,40.96,76933.39,0.0,-0.98266,2e-05,1.95316]
[1779067084436,40.97,76929.79,0.0,-0.98272,2e-05,1.94698]
[1779067089891,40.99,76932.47,0.0,-0.98261,2e-05,1.958]
[1779067093498,41.01,76926.09,0.0,-0.98271,2e-05,1.94743]
[1779067097525,41.03,76921.28,0.0,-0.98278,2e-05,1.9406]
[1779067102563,41.05,76916.64,0.0,-0.98284,2e-05,1.93531]
[1779067105585,41.07,76911.15,0.0,-0.98293,2e-05,1.92617]
[1779067106591,41.07,76904.74,0.0,-0.98307,2e-05,1.91299]
[1779067107598,41.08,76900.92,0.0,-0.98314,2e-05,1.90568]
[1779067110033,41.09,76915.13,0.0,-0.9828,2e-05,1.93914]
[1779067110618,41.09,76914.51,0.0,-0.9828,2e-05,1.9387]
[1779067111625,41.1,76915.22,0.0,-0.9828,2e-05,1.93827]
[1779067113639,41.1,76909.43,0.0,-0.98291,2e-05,1.92727]
[1779067118675,41.13,76909.32,0.0,-0.98287,2e-05,1.93185]
[1779067123709,41.15,76910.1,0.0,-0.9828,2e-05,1.93831]
[1779067125729,41.16,76916.95,0.0,-0.98262,2e-05,1.95543]
[1779067126734,41.16,76920.03,0.0,-0.98254,2e-05,1.96317]
[1779067130175,41.18,76923.96,0.0,-0.98242,2e-05,1.97537]
[1779067133785,41.19,76914.9,0.0,-0.9826,2e-05,1.95786]
[1779067134791,41.19,76913.07,0.0,-0.98263,2e-05,1.95466]
[1779067138819,41.21,76907.79,0.0,-0.98271,2e-05,1.94679]
[1779067143858,41.23,76901.36,0.0,-0.98281,2e-05,1.93733]
[1779067148891,41.26,76907.87,0.0,-0.98261,2e-05,1.95631]
[1779067150318,41.26,76914.54,0.0,-0.98244,2e-05,1.9729]
[1779067152919,41.27,76906.36,0.0,-0.98261,2e-05,1.95643]
[1779067153924,41.28,76900.91,0.0,-0.98273,2e-05,1.94519]
[1779067154932,41.28,76899.28,0.0,-0.98275,2e-05,1.94245]
[1779067160397,41.31,76900.34,0.0,-0.98267,2e-05,1.95036]
[1779067162990,41.31,76905.91,0.0,-0.98253,2e-05,1.96444]
[1779067168024,41.33,76908.56,0.0,-0.98242,2e-05,1.9746]
[1779067172052,41.35,76913.82,0.0,-0.98229,2e-05,1.98695]
[1779067177087,41.37,76914.62,0.0,-0.98222,2e-05,1.9931]
[1779067180537,41.39,76907.97,0.0,-0.98234,2e-05,1.9816]
[1779067183132,41.4,76906.21,0.0,-0.98236,2e-05,1.97952]
[1779067187159,41.41,76900.9,0.0,-0.98245,2e-05,1.97116]
[1779067191187,41.43,76895.39,0.0,-0.98254,2e-05,1.96226]
[1779067192194,41.43,76892.91,0.0,-0.98259,2e-05,1.95759]
[1779067197234,41.45,76894.38,0.0,-0.9825,2e-05,1.96583]
[1779067199243,41.46,76901.95,0.0,-0.98231,2e-05,1.98447]
[1779067204279,41.48,76918.23,0.0,-0.9819,2e-05,2.02454]
[1779067206295,41.48,76918.79,0.0,-0.98188,2e-05,2.0265]
[1779067211329,41.49,76927.14,0.0,-0.98166,2e-05,2.04694]
[1779067212336,41.49,76933.91,0.0,-0.98149,2e-05,2.06316]
[1779067213343,41.49,76935.92,0.0,-0.98144,2e-05,2.06809]
[1779067218379,41.5,76936.05,0.0,-0.98143,2e-05,2.06981]
[1779067222420,41.5,76944.32,0.0,-0.98122,2e-05,2.08982]
[1779067223426,41.5,76955.17,0.0,-0.98095,2e-05,2.11545]
[1779067224428,41.51,76957.77,0.0,-0.98088,2e-05,2.12201]
[1779067226449,41.51,76960.39,0.0,-0.98081,2e-05,2.12855]
[1779067227449,41.51,76955.18,0.0,-0.98094,2e-05,2.11646]
[1779067228458,41.51,76949.18,0.0,-0.98108,2e-05,2.1026]
[1779067229466,41.51,76945.18,0.0,-0.98118,2e-05,2.09348]
[1779067234498,41.52,76943.59,0.0,-0.98123,2e-05,2.08791]
[1779067239535,41.52,76940.42,0.0,-0.98129,2e-05,2.08173]
[1779067240550,41.52,76926.15,0.0,-0.98164,2e-05,2.04907]
[1779067242564,41.52,76907.71,0.0,-0.98206,2e-05,2.0077]
[1779067243570,41.53,76896.18,0.0,-0.98233,2e-05,1.98218]
[1779067244573,41.53,76896.74,0.0,-0.98231,2e-05,1.98384]
[1779067246587,41.53,76904.86,0.0,-0.98211,2e-05,2.00286]
[1779067248600,41.54,76898.98,0.0,-0.98224,2e-05,1.9904]
[1779067249610,41.54,76894.15,0.0,-0.98235,2e-05,1.97999]
[1779067251621,41.54,76883.35,0.0,-0.98259,2e-05,1.95684]
[1779067252628,41.54,76876.66,0.0,-0.98274,2e-05,1.94253]
[1779067253634,41.55,76875.77,0.0,-0.98275,2e-05,1.94105]
[1779067256659,41.55,76870.48,0.0,-0.98286,2e-05,1.93086]
[1779067257665,41.55,76868.87,0.0,-0.98289,2e-05,1.92782]
[1779067258670,41.56,76860.28,0.0,-0.98307,2e-05,1.90961]
[1779067259681,41.56,76851.15,0.0,-0.98327,2e-05,1.89041]
[1779067260689,41.56,76854.8,0.0,-0.98318,2e-05,1.89884]
[1779067265728,41.58,76854.93,0.0,-0.98314,2e-05,1.90318]
[1779067269755,41.64,76862.52,0.0,-0.98285,2e-05,1.93082]
[1779067271201,41.64,76854.84,0.0,-0.98301,2e-05,1.91601]
[1779067276809,41.66,76840.99,0.0,-0.98327,2e-05,1.89006]
[1779067277826,41.67,76830.68,0.0,-0.98349,2e-05,1.86908]
[1779067278828,41.68,76834.09,0.0,-0.98339,2e-05,1.87831]
[1779067279835,41.68,76840.12,0.0,-0.98325,2e-05,1.89217]
[1779067281279,41.68,76810.73,0.0,-0.98388,2e-05,1.82985]
[1779067282862,41.69,76792.09,0.0,-0.98426,2e-05,1.79277]
[1779067283869,41.7,76790.73,0.0,-0.98428,2e-05,1.79117]
[1779067288904,41.83,76787.88,0.0,-0.98406,2e-05,1.81233]
[1779067292934,41.95,76781.48,0.0,-0.98396,2e-05,1.8214]
[1779067293947,42.01,76783.52,0.0,-0.9838,2e-05,1.83693]
[1779067295960,42.02,76798.12,0.0,-0.98346,2e-05,1.8698]
[1779067296962,42.03,76808.42,0.0,-0.98323,2e-05,1.89274]
[1779067297968,42.03,76817.48,0.0,-0.98302,2e-05,1.91318]
[1779067298974,42.04,76823.01,0.0,-0.98289,2e-05,1.92611]
[1779067299981,42.04,76825.55,0.0,-0.98282,2e-05,1.9326]
[1779067301424,42.05,76832.08,0.0,-0.98265,2e-05,1.94875]
[1779067303003,42.06,76837.78,0.0,-0.98252,2e-05,1.96217]
[1779067304017,42.06,76834.41,0.0,-0.98258,2e-05,1.95574]
[1779067306027,42.07,76840.06,0.0,-0.98243,2e-05,1.97003]
[1779067307035,42.07,76846.8,0.0,-0.98227,2e-05,1.98582]
[1779067308051,42.08,76856.24,0.0,-0.98204,2e-05,2.00769]
[1779067309051,42.12,76865.29,0.0,-0.98174,2e-05,2.03676]
[1779067310058,42.12,76858.54,0.0,-0.98189,2e-05,2.02244]
[1779067311493,42.13,76853.04,0.0,-0.982,2e-05,2.01186]
[1779067317107,42.15,76852.86,0.0,-0.98196,2e-05,2.01574]
[1779067319121,42.16,76865.7,0.0,-0.98164,2e-05,2.04623]
[1779067320128,42.16,76873.02,0.0,-0.98146,2e-05,2.0636]
[1779067321564,42.17,76879.36,0.0,-0.98129,2e-05,2.07957]
[1779067323150,42.17,76890.67,0.0,-0.98101,2e-05,2.10627]
[1779067324166,42.18,76902.39,0.0,-0.98072,2e-05,2.13414]
[1779067325164,42.18,76916.43,0.0,-0.98037,2e-05,2.1677]
[1779067326170,42.18,76914.53,0.0,-0.98042,2e-05,2.16331]
[1779067329200,42.18,76911.77,0.0,-0.98048,2e-05,2.15712]
[1779067331636,42.18,76923.84,0.0,-0.98018,3e-05,2.1859]
[1779067332214,42.18,76923.84,0.0,-0.98018,3e-05,2.18596]
[1779067337248,42.18,76926.12,0.0,-0.98012,3e-05,2.19155]
[1779067338255,42.18,76940.6,0.0,-0.97975,3e-05,2.22621]
[1779067339291,42.18,76947.82,0.0,-0.97957,3e-05,2.24358]
[1779067341706,42.18,76924.62,0.0,-0.98016,3e-05,2.18791]
[1779067342287,42.18,76924.45,0.0,-0.98016,3e-05,2.18755]
[1779067345310,42.18,76931.7,0.0,-0.97998,3e-05,2.20493]
[1779067350348,42.19,76927.72,0.0,-0.98007,3e-05,2.19561]
[1779067351776,42.19,76938.82,0.0,-0.97982,3e-05,2.219]
[1779067352360,42.19,76939.56,0.0,-0.9798,3e-05,2.22078]
[1779067353369,42.19,76945.69,0.0,-0.97965,3e-05,2.23552]
[1779067357398,42.18,76947.88,0.0,-0.97959,3e-05,2.24066]
[1779067358402,42.18,76953.65,0.0,-0.97944,3e-05,2.25457]
[1779067360416,42.18,76944.13,0.0,-0.97969,3e-05,2.23143]
[1779067362429,42.18,76936.21,0.0,-0.97989,3e-05,2.21235]
[1779067363437,42.18,76928.02,0.0,-0.9801,3e-05,2.1928]
[1779067364444,42.18,76919.32,0.0,-0.98032,2e-05,2.17222]
[1779067365450,42.18,76922.8,0.0,-0.98023,2e-05,2.18051]
[1779067367467,42.18,76926.33,0.0,-0.98014,3e-05,2.18898]
[1779067369480,42.18,76913.12,0.0,-0.98047,2e-05,2.15788]
[1779067370489,42.19,76909.73,0.0,-0.98055,2e-05,2.15002]
[1779067372501,42.19,76908.15,0.0,-0.98059,2e-05,2.14655]
[1779067374515,42.19,76900.87,0.0,-0.98076,2e-05,2.12979]
[1779067375524,42.19,76901.63,0.0,-0.98074,2e-05,2.1317]
[1779067377537,42.19,76893.11,0.0,-0.98095,2e-05,2.11222]
[1779067378544,42.19,76888.85,0.0,-0.98105,2e-05,2.10256]
[1779067380556,42.19,76884.06,0.0,-0.98116,2e-05,2.09193]
[1779067383579,42.19,76876.74,0.0,-0.98133,2e-05,2.0758]
[1779067387607,42.2,76884.25,0.0,-0.98114,2e-05,2.09412]
[1779067388613,42.2,76879.09,0.0,-0.98126,2e-05,2.08263]
[1779067389620,42.2,76874.89,0.0,-0.98135,2e-05,2.07353]
[1779067390627,42.21,76880.85,0.0,-0.9812,2e-05,2.08751]
[1779067391640,42.21,76883.15,0.0,-0.98115,2e-05,2.09312]
[1779067392642,42.21,76878.07,0.0,-0.98126,2e-05,2.08183]
[1779067393650,42.21,76874.51,0.0,-0.98134,2e-05,2.07419]
[1779067395662,42.22,76860.32,0.0,-0.98167,2e-05,2.04305]
[1779067396669,42.22,76852.27,0.0,-0.98185,2e-05,2.02541]
[1779067397677,42.22,76849.43,0.0,-0.98191,2e-05,2.01952]
[1779067400697,42.23,76845.51,0.0,-0.98199,2e-05,2.01232]
[1779067402711,42.23,76845.93,0.0,-0.98196,2e-05,2.01449]
[1779067405732,42.24,76853.27,0.0,-0.98177,2e-05,2.03274]
[1779067406739,42.24,76863.6,0.0,-0.98153,2e-05,2.05646]
[1779067407749,42.24,76870.44,0.0,-0.98137,2e-05,2.07198]
[1779067408757,42.25,76873.97,0.0,-0.98127,2e-05,2.08109]
[1779067410768,42.25,76866.44,0.0,-0.98144,2e-05,2.06471]
[1779067411775,42.25,76863.21,0.0,-0.98154,2e-05,2.05477]
[1779067416810,42.26,76862.58,0.0,-0.98153,2e-05,2.05566]
[1779067419834,42.27,76867.61,0.0,-0.9814,2e-05,2.06853]
[1779067424867,42.28,76870.18,0.0,-0.98131,2e-05,2.07665]
[1779067425873,42.28,76875.42,0.0,-0.98118,2e-05,2.08901]
[1779067426881,42.29,76878.59,0.0,-0.9811,2e-05,2.09665]
[1779067429904,42.29,76880.84,0.0,-0.98103,2e-05,2.10304]
[1779067432350,42.29,76892.75,0.0,-0.98074,2e-05,2.13125]
[1779067433929,42.3,76896.97,0.0,-0.98063,2e-05,2.14172]
[1779067435948,42.3,76899.21,0.0,-0.98056,2e-05,2.14778]
[1779067436951,42.3,76905.43,0.0,-0.98041,2e-05,2.16276]
[1779067437958,42.3,76908.28,0.0,-0.98033,2e-05,2.16972]
[1779067439972,42.31,76909.84,0.0,-0.98029,2e-05,2.17415]
[1779067442993,42.31,76909.03,0.0,-0.9803,2e-05,2.17324]
[1779067445012,42.31,76909.57,0.0,-0.98028,2e-05,2.17499]
[1779067449037,42.32,76915.62,0.0,-0.98012,3e-05,2.19007]
[1779067451050,42.32,76921.83,0.0,-0.97996,3e-05,2.20497]
[1779067452489,42.32,76926.85,0.0,-0.97983,3e-05,2.21704]
[1779067455083,42.32,76933.31,0.0,-0.97967,3e-05,2.23259]
[1779067456086,42.32,76941.69,0.0,-0.97945,3e-05,2.25281]
[1779067457105,42.32,76944.45,0.0,-0.97938,3e-05,2.25946]
[1779067458107,42.32,76939.08,0.0,-0.97952,3e-05,2.24643]
[1779067459108,42.32,76924.23,0.0,-0.9799,3e-05,2.21076]
[1779067460116,42.32,76917.55,0.0,-0.98007,3e-05,2.19491]
[1779067461122,42.32,76916.64,0.0,-0.98009,3e-05,2.19283]
[1779067465167,42.32,76903.76,0.0,-0.98041,2e-05,2.16278]
[1779067466173,42.32,76902.21,0.0,-0.98044,2e-05,2.15928]
[1779067469196,42.32,76900.05,0.0,-0.98049,2e-05,2.15467]
[1779067474229,42.33,76902.61,0.0,-0.98045,2e-05,2.15836]
[1779067476243,42.33,76912.9,0.0,-0.98019,2e-05,2.18287]
[1779067477250,42.33,76913.57,0.0,-0.98017,2e-05,2.18458]
[1779067482700,42.33,76899.42,0.0,-0.98051,2e-05,2.1521]
[1779067484303,42.33,76891.24,0.0,-0.98071,2e-05,2.13322]
[1779067485311,42.33,76890.42,0.0,-0.98073,2e-05,2.13152]
[1779067488332,42.34,76882.32,0.0,-0.98092,2e-05,2.11342]
[1779067489338,42.34,76879.95,0.0,-0.98097,2e-05,2.10819]
[1779067494373,42.34,76884.13,0.0,-0.98086,2e-05,2.11904]
[1779067497394,42.35,76887.32,0.0,-0.98077,2e-05,2.1271]
[1779067502843,42.35,76889.82,0.0,-0.9807,2e-05,2.13415]
[1779067504444,42.35,76896.7,0.0,-0.98053,2e-05,2.15037]
[1779067505451,42.36,76899.8,0.0,-0.98045,2e-05,2.15794]
[1779067509478,42.36,76890.63,0.0,-0.98067,2e-05,2.13721]
[1779067512913,42.36,76883.69,0.0,-0.98083,2e-05,2.12169]
[1779067518541,42.37,76885.83,0.0,-0.98077,2e-05,2.12778]
[1779067522984,42.37,76879.98,0.0,-0.9809,2e-05,2.11498]
[1779067525593,42.37,76870.47,0.0,-0.98112,2e-05,2.09374]
[1779067526604,42.37,76861.64,0.0,-0.98133,2e-05,2.07387]
[1779067527606,42.37,76854.45,0.0,-0.9815,2e-05,2.05787]
[1779067529620,42.38,76846.57,0.0,-0.98168,2e-05,2.04074]
[1779067534655,42.38,76852.71,0.0,-0.98154,2e-05,2.05303]
[1779067539691,42.39,76852.58,0.0,-0.98153,2e-05,2.05442]
[1779067543719,42.4,76863.88,0.0,-0.98124,2e-05,2.08244]
[1779067544725,42.41,76866.26,0.0,-0.98117,2e-05,2.08849]
[1779067549760,42.42,76873.01,0.0,-0.98097,2e-05,2.10729]
[1779067550767,42.43,76880.74,0.0,-0.98078,2e-05,2.12583]
[1779067551775,42.43,76886.72,0.0,-0.98063,2e-05,2.14039]
[1779067552781,42.43,76886.72,0.0,-0.98062,2e-05,2.14107]
[1779067554796,42.44,76881.57,0.0,-0.98073,2e-05,2.13023]
[1779067557818,42.44,76887.4,0.0,-0.98057,2e-05,2.14542]
[1779067562852,42.46,76889.82,0.0,-0.98048,2e-05,2.15394]
[1779067567886,42.47,76890.57,0.0,-0.98043,2e-05,2.15874]
[1779067570907,42.48,76896.75,0.0,-0.98026,2e-05,2.17484]
[1779067575942,42.49,76892.1,0.0,-0.98035,2e-05,2.16648]
[1779067577959,42.49,76880.06,0.0,-0.98064,2e-05,2.13915]
[1779067578963,42.5,76876.85,0.0,-0.98071,2e-05,2.13199]
[1779067580977,42.5,76884.8,0.0,-0.98051,2e-05,2.15151]
[1779067582991,42.51,76891.79,0.0,-0.98032,2e-05,2.16909]
[1779067586013,42.51,76886.6,0.0,-0.98043,2e-05,2.15874]
[1779067587020,42.52,76878.41,0.0,-0.98063,2e-05,2.1403]
[1779067588027,42.52,76870.09,0.0,-0.98082,2e-05,2.12135]
[1779067589036,42.52,76863.9,0.0,-0.98097,2e-05,2.10735]
[1779067590044,42.52,76863.91,0.0,-0.98097,2e-05,2.10762]
[1779067593481,42.52,76871.98,0.0,-0.98079,2e-05,2.12407]
[1779067596097,42.53,76872.13,0.0,-0.98077,2e-05,2.12601]
[1779067597147,42.53,76866.9,0.0,-0.98089,2e-05,2.1142]
[1779067599161,42.54,76865.91,0.0,-0.98091,2e-05,2.11241]
[1779067604199,42.54,76868.54,0.0,-0.98083,2e-05,2.11982]
[1779067609231,42.55,76874.31,0.0,-0.98067,2e-05,2.13561]
[1779067612252,42.56,76855.19,0.0,-0.98112,2e-05,2.0929]
[1779067613621,42.56,76843.31,0.0,-0.98139,2e-05,2.06659]
[1779067615273,42.56,76835.15,0.0,-0.98158,2e-05,2.04871]
[1779067616281,42.57,76830.79,0.0,-0.98168,2e-05,2.03931]
[1779067618294,42.57,76825.97,0.0,-0.98178,2e-05,2.02932]
[1779067619302,42.57,76811.24,0.0,-0.98211,2e-05,1.99714]
[1779067620309,42.57,76800.73,0.0,-0.98235,2e-05,1.97471]
[1779067621315,42.58,76794.28,0.0,-0.98249,2e-05,1.96129]
[1779067622322,42.58,76796.24,0.0,-0.98244,2e-05,1.96603]
[1779067626350,42.59,76807.66,0.0,-0.98216,2e-05,1.99288]
[1779067627357,42.59,76812.55,0.0,-0.98204,2e-05,2.0042]
[1779067628364,42.59,76810.41,0.0,-0.98209,2e-05,1.99991]
[1779067633761,42.61,76812.64,0.0,-0.982,2e-05,2.0085]
[1779067636421,42.62,76818.4,0.0,-0.98185,2e-05,2.02254]
[1779067638434,42.62,76821.9,0.0,-0.98176,2e-05,2.03157]
[1779067642463,42.63,76829.6,0.0,-0.98155,2e-05,2.05123]
[1779067643832,42.64,76834.35,0.0,-0.98143,2e-05,2.06304]
[1779067649512,42.65,76834.22,0.0,-0.9814,2e-05,2.06549]
[1779067652533,42.66,76841.7,0.0,-0.98123,2e-05,2.08104]
[1779067653902,42.67,76853.84,0.0,-0.98093,2e-05,2.10967]
[1779067655554,42.67,76856.71,0.0,-0.98086,2e-05,2.11672]
[1779067658575,42.67,76864.24,0.0,-0.98066,2e-05,2.13544]
[1779067660591,42.68,76871.61,0.0,-0.98047,2e-05,2.15364]
[1779067662603,42.68,76877.37,0.0,-0.98032,2e-05,2.16802]
[1779067663971,42.69,76888.03,0.0,-0.98004,2e-05,2.19394]
[1779067665625,42.69,76877.8,0.0,-0.98029,2e-05,2.17031]
[1779067666632,42.69,76871.71,0.0,-0.98044,2e-05,2.15664]
[1779067667639,42.69,76863.17,0.0,-0.98064,2e-05,2.1374]
[1779067668647,42.7,76860.4,0.0,-0.9807,2e-05,2.13159]
[1779067669653,42.7,76856.23,0.0,-0.98079,2e-05,2.12319]
[1779067672676,42.71,76846.76,0.0,-0.981,2e-05,2.10336]
[1779067674046,42.71,76840.54,0.0,-0.98114,2e-05,2.08988]
[1779067675697,42.72,76834.59,0.0,-0.98127,2e-05,2.07772]
[1779067677712,42.73,76829.58,0.0,-0.98137,2e-05,2.0678]
[1779067682746,42.74,76826.84,0.0,-0.9814,2e-05,2.06509]
[1779067687787,42.76,76831.25,0.0,-0.98126,2e-05,2.07844]
[1779067689803,42.77,76839.94,0.0,-0.98104,2e-05,2.09945]
[1779067690809,42.77,76854.87,0.0,-0.98067,2e-05,2.13424]
[1779067691817,42.77,76857.09,0.0,-0.98061,2e-05,2.13993]
[1779067695845,42.78,76857.44,0.0,-0.98058,2e-05,2.14297]
[1779067698866,42.79,76852.07,0.0,-0.98069,2e-05,2.13228]
[1779067703901,42.8,76852.11,0.0,-0.98066,2e-05,2.13521]
[1779067708938,42.82,76854.07,0.0,-0.98058,2e-05,2.14247]
[1779067710965,42.82,76859.7,0.0,-0.98043,2e-05,2.15657]
[1779067711977,42.82,76860.44,0.0,-0.98044,2e-05,2.15568]
[1779067717008,42.83,76866.29,0.0,-0.98027,2e-05,2.17183]
[1779067720033,42.84,76871.6,0.0,-0.98012,2e-05,2.18568]
[1779067722043,42.85,76877.27,0.0,-0.97997,2e-05,2.19989]
[1779067727078,42.86,76872.62,0.0,-0.98006,2e-05,2.19116]
[1779067729092,42.86,76866.31,0.0,-0.98021,2e-05,2.17732]
[1779067731106,42.86,76858.52,0.0,-0.98039,2e-05,2.16014]
[1779067732115,42.87,76856.64,0.0,-0.98043,2e-05,2.15616]
[1779067733122,42.87,76842.45,0.0,-0.98077,2e-05,2.12361]
[1779067734128,42.87,76828.46,0.0,-0.98111,2e-05,2.09208]
[1779067735134,42.87,76825.05,0.0,-0.98118,2e-05,2.08485]
[1779067737148,42.87,76818.95,0.0,-0.98131,2e-05,2.0721]
[1779067742183,42.89,76812.38,0.0,-0.98144,2e-05,2.05985]
[1779067743190,42.89,76811.44,0.0,-0.98146,2e-05,2.058]
[1779067746211,42.89,76818.23,0.0,-0.98129,2e-05,2.07399]
[1779067749233,42.9,76819.96,0.0,-0.98124,2e-05,2.07935]
[1779067751245,42.9,76822.84,0.0,-0.98116,2e-05,2.08679]
[1779067754619,42.91,76816.91,0.0,-0.98128,2e-05,2.07485]
[1779067758297,42.92,76826.18,0.0,-0.98104,2e-05,2.0978]
[1779067759303,42.92,76825.71,0.0,-0.98105,2e-05,2.0973]
[1779067763332,42.93,76830.97,0.0,-0.9809,2e-05,2.11147]
[1779067768368,42.94,76835.75,0.0,-0.98076,2e-05,2.12466]
[1779067770383,42.95,76844.19,0.0,-0.98055,2e-05,2.14481]
[1779067771387,42.95,76850.19,0.0,-0.98042,2e-05,2.15601]
[1779067772394,42.95,76848.63,0.0,-0.98046,2e-05,2.15287]
[1779067774759,42.96,76842.63,0.0,-0.98059,2e-05,2.1401]
[1779067777428,42.96,76831.11,0.0,-0.98086,2e-05,2.11448]
[1779067778436,42.96,76822.3,0.0,-0.98107,2e-05,2.09489]
[1779067779446,42.96,76821.41,0.0,-0.98108,2e-05,2.09332]
[1779067784831,42.98,76821.58,0.0,-0.98105,2e-05,2.09685]
[1779067790536,42.99,76815.88,0.0,-0.98115,2e-05,2.08659]
[1779067795571,43.0,76814.03,0.0,-0.98117,2e-05,2.08475]
[1779067800606,43.01,76813.59,0.0,-0.98115,2e-05,2.0866]
[1779067803629,43.02,76802.04,0.0,-0.98141,2e-05,2.06219]
[1779067804973,43.03,76796.71,0.0,-0.98152,2e-05,2.05132]
[1779067807655,43.03,76802.41,0.0,-0.98138,2e-05,2.06515]
[1779067809671,43.04,76816.91,0.0,-0.98102,2e-05,2.09924]
[1779067810677,43.04,76821.99,0.0,-0.9809,2e-05,2.11074]
[1779067811683,43.04,76828.74,0.0,-0.98073,2e-05,2.12665]
[1779067812690,43.04,76837.18,0.0,-0.98052,2e-05,2.14649]
[1779067813697,43.04,76842.49,0.0,-0.98039,2e-05,2.15909]
[1779067815043,43.05,76835.88,0.0,-0.98054,2e-05,2.14454]
[1779067816717,43.05,76834.56,0.0,-0.98057,2e-05,2.142]
[1779067819741,43.06,76827.66,0.0,-0.98072,2e-05,2.12756]
[1779067822768,43.06,76835.34,0.0,-0.98052,2e-05,2.14656]
[1779067826789,43.07,76829.17,0.0,-0.98065,2e-05,2.13397]
[1779067828804,43.07,76823.13,0.0,-0.98079,2e-05,2.12107]
[1779067830819,43.08,76818.8,0.0,-0.98088,2e-05,2.11228]
[1779067835183,43.09,76807.88,0.0,-0.98114,2e-05,2.08666]
[1779067837866,43.1,76801.49,0.0,-0.98128,2e-05,2.07374]
[1779067842903,43.11,76804.88,0.0,-0.98118,2e-05,2.08369]
[1779067846933,43.12,76794.2,0.0,-0.98141,2e-05,2.06168]
[1779067849954,43.12,76785.81,0.0,-0.98158,2e-05,2.04455]
[1779067855324,43.14,76780.91,0.0,-0.98167,2e-05,2.03632]
[1779067858012,43.14,76787.74,0.0,-0.9815,2e-05,2.05298]
[1779067860027,43.15,76789.34,0.0,-0.98145,2e-05,2.05752]
[1779067862042,43.15,76783.36,0.0,-0.98158,2e-05,2.04524]
[1779067863050,43.15,76780.27,0.0,-0.98164,2e-05,2.03892]
[1779067867076,43.16,76779.68,0.0,-0.98163,2e-05,2.0397]
[1779067870099,43.17,76791.44,0.0,-0.98134,2e-05,2.06735]
[1779067871104,43.17,76790.07,0.0,-0.98137,2e-05,2.0649]
[1779067874126,43.18,76785.63,0.0,-0.98147,2e-05,2.05558]
[1779067876141,43.18,76793.9,0.0,-0.98127,2e-05,2.07435]
[1779067877147,43.18,76796.24,0.0,-0.98121,2e-05,2.07974]
[1779067879162,43.18,76801.97,0.0,-0.98108,2e-05,2.09287]
[1779067881175,43.18,76795.91,0.0,-0.98122,2e-05,2.07955]
[1779067885203,43.19,76794.05,0.0,-0.98125,2e-05,2.07601]
[1779067887217,43.19,76790.64,0.0,-0.98133,2e-05,2.06874]
[1779067891246,43.19,76787.83,0.0,-0.98141,2e-05,2.06022]
[1779067896285,43.2,76785.34,0.0,-0.98146,2e-05,2.05568]
[1779067901319,43.2,76784.98,0.0,-0.98146,2e-05,2.05588]
[1779067906370,43.21,76787.64,0.0,-0.98139,2e-05,2.06278]
[1779067908380,43.21,76780.7,0.0,-0.98154,2e-05,2.0478]
[1779067909388,43.21,76770.06,0.0,-0.98178,2e-05,2.0246]
[1779067910395,43.22,76771.4,0.0,-0.98173,2e-05,2.03012]
[1779067911402,43.23,76776.7,0.0,-0.98158,2e-05,2.04427]
[1779067912409,43.23,76780.23,0.0,-0.98149,2e-05,2.0523]
[1779067914422,43.24,76782.95,0.0,-0.98143,2e-05,2.05874]
[1779067917451,43.24,76788.45,0.0,-0.98129,2e-05,2.07156]
[1779067919465,43.24,76799.97,0.0,-0.98102,2e-05,2.09772]
[1779067920473,43.24,76798.98,0.0,-0.98104,2e-05,2.09563]
[1779067925823,43.24,76806.21,0.0,-0.98086,2e-05,2.11269]
[1779067927521,43.25,76810.15,0.0,-0.98076,2e-05,2.12189]
[1779067929539,43.25,76812.24,0.0,-0.98071,2e-05,2.12685]
[1779067931555,43.25,76804.49,0.0,-0.98089,2e-05,2.10951]
[1779067932560,43.25,76796.93,0.0,-0.98107,2e-05,2.09262]
[1779067933571,43.25,76789.36,0.0,-0.98125,2e-05,2.07584]
[1779067934579,43.25,76788.37,0.0,-0.98127,2e-05,2.07382]
[1779067935892,43.25,76800.3,0.0,-0.98099,2e-05,2.10075]
[1779067936587,43.25,76800.3,0.0,-0.98098,2e-05,2.10092]
[1779067937594,43.25,76804.85,0.0,-0.98087,2e-05,2.11134]
[1779067939609,43.25,76804.64,0.0,-0.98088,2e-05,2.11113]
[1779067941624,43.25,76799.02,0.0,-0.98101,2e-05,2.09872]
[1779067943643,43.26,76796.24,0.0,-0.98107,2e-05,2.09279]
[1779067944644,43.26,76803.26,0.0,-0.9809,2e-05,2.10877]
[1779067945963,43.26,76806.55,0.0,-0.98082,2e-05,2.11635]
[1779067950687,43.26,76800.36,0.0,-0.98096,2e-05,2.10305]
[1779067953729,43.26,76794.2,0.0,-0.98113,2e-05,2.08661]
[1779067954719,43.26,76786.59,0.0,-0.98131,2e-05,2.06978]
[1779067956034,43.27,76772.11,0.0,-0.98164,2e-05,2.03793]
[1779067957744,43.28,76768.64,0.0,-0.98169,2e-05,2.03298]
[1779067958766,43.29,76788.3,0.0,-0.98121,2e-05,2.07904]
[1779067959759,43.29,76797.24,0.0,-0.981,2e-05,2.09926]
[1779067960766,43.29,76797.83,0.0,-0.98098,2e-05,2.10073]
[1779067966104,43.3,76794.29,0.0,-0.98105,2e-05,2.0936]
[1779067968855,43.3,76803.22,0.0,-0.98084,2e-05,2.11399]
[1779067969875,43.3,76806.97,0.0,-0.98075,2e-05,2.12268]
[1779067974898,43.3,76811.01,0.0,-0.98065,2e-05,2.1322]
[1779067979938,43.3,76805.38,0.0,-0.98078,2e-05,2.11983]
[1779067980945,43.3,76798.94,0.0,-0.98093,2e-05,2.10538]
[1779067981957,43.3,76790.83,0.0,-0.98112,2e-05,2.08729]
[1779067982959,43.3,76787.27,0.0,-0.9812,2e-05,2.0795]
[1779067986255,43.31,76773.35,0.0,-0.98152,2e-05,2.04931]
[1779067987995,43.31,76769.93,0.0,-0.9816,2e-05,2.04199]
[1779067990011,43.33,76768.45,0.0,-0.98158,2e-05,2.04335]
[1779067995045,43.35,76756.01,0.0,-0.98181,2e-05,2.02126]
[1779067996325,43.38,76755.78,0.0,-0.98176,2e-05,2.026]
[1779067998065,43.39,76762.85,0.0,-0.98157,2e-05,2.04405]
[1779067999073,43.4,76760.63,0.0,-0.9816,2e-05,2.04142]
[1779068001087,43.42,76768.04,0.0,-0.9814,2e-05,2.06026]
[1779068003100,43.42,76772.4,0.0,-0.9813,2e-05,2.0703]
[1779068005116,43.42,76783.24,0.0,-0.98104,2e-05,2.09482]
[1779068006395,43.42,76785.86,0.0,-0.98097,2e-05,2.10097]
[1779068011157,43.42,76780.57,0.0,-0.98112,2e-05,2.0867]
[1779068014178,43.43,76775.13,0.0,-0.98124,2e-05,2.07502]
[1779068019212,43.43,76773.91,0.0,-0.98126,2e-05,2.07311]
[1779068022238,43.43,76779.01,0.0,-0.98114,2e-05,2.08496]
[1779068023246,43.43,76780.42,0.0,-0.9811,2e-05,2.08825]
[1779068025259,43.43,76768.74,0.0,-0.98137,2e-05,2.06255]
[1779068027273,43.44,76766.3,0.0,-0.98142,2e-05,2.05748]
[1779068032308,43.44,76769.83,0.0,-0.98133,2e-05,2.06615]
[1779068035337,43.44,76777.76,0.0,-0.98114,2e-05,2.0841]
[1779068036338,43.44,76790.42,0.0,-0.98084,2e-05,2.11278]
[1779068037345,43.44,76803.68,0.0,-0.98053,2e-05,2.14291]
[1779068038352,43.44,76807.46,0.0,-0.98043,2e-05,2.15157]
[1779068042383,43.44,76813.7,0.0,-0.98028,2e-05,2.16598]
[1779068045401,43.44,76819.26,0.0,-0.98015,2e-05,2.1788]
[1779068049429,43.44,76813.59,0.0,-0.98028,2e-05,2.16575]
[1779068051443,43.44,76807.19,0.0,-0.98044,2e-05,2.15114]
[1779068054467,43.44,76800.66,0.0,-0.98059,2e-05,2.1364]
[1779068056479,43.44,76805.67,0.0,-0.98047,2e-05,2.14795]
[1779068057485,43.45,76810.16,0.0,-0.98036,2e-05,2.15827]
[1779068060506,43.45,76812.73,0.0,-0.9803,2e-05,2.16424]
[1779068062520,43.45,76804.92,0.0,-0.98049,2e-05,2.14643]
[1779068063528,43.45,76800.26,0.0,-0.9806,2e-05,2.13587]
[1779068065541,43.45,76801.59,0.0,-0.98057,2e-05,2.13905]
[1779068067555,43.45,76793.7,0.0,-0.98075,2e-05,2.1213]
[1779068068563,43.45,76785.12,0.0,-0.98096,2e-05,2.10207]
[1779068069570,43.45,76780.16,0.0,-0.98107,2e-05,2.09108]
[1779068070576,43.45,76787.87,0.0,-0.98089,2e-05,2.10852]
[1779068071584,43.45,76791.48,0.0,-0.98083,2e-05,2.11367]
[1779068073597,43.45,76788.17,0.0,-0.9809,2e-05,2.10641]
[1779068074610,43.45,76783.89,0.0,-0.981,2e-05,2.09693]
[1779068075613,43.45,76774.76,0.0,-0.98122,2e-05,2.07668]
[1779068076620,43.45,76757.97,0.0,-0.9816,2e-05,2.03975]
[1779068077626,43.45,76757.97,0.0,-0.9816,2e-05,2.03995]
[1779068078634,43.45,76747.11,0.0,-0.98185,2e-05,2.01645]
[1779068079641,43.47,76746.61,0.0,-0.98183,2e-05,2.01794]
[1779068081655,43.49,76751.95,0.0,-0.98166,2e-05,2.03452]
[1779068083673,43.51,76739.71,0.0,-0.98189,2e-05,2.01235]
[1779068084679,43.51,76734.88,0.0,-0.98199,2e-05,2.00216]
[1779068085686,43.52,76728.81,0.0,-0.98212,2e-05,1.98986]
[1779068086963,43.52,76721.6,0.0,-0.98227,2e-05,1.9752]
[1779068087700,43.53,76720.68,0.0,-0.98228,2e-05,1.97485]
[1779068088708,43.53,76707.13,0.0,-0.98258,2e-05,1.94606]
[1779068089714,43.53,76695.89,0.0,-0.98281,2e-05,1.92328]
[1779068090721,43.54,76703.22,0.0,-0.98264,2e-05,1.93957]
[1779068091728,43.54,76702.02,0.0,-0.98267,2e-05,1.93742]
[1779068094750,43.55,76714.76,0.0,-0.98237,2e-05,1.96554]
[1779068095756,43.55,76725.04,0.0,-0.98214,2e-05,1.98785]
[1779068097026,43.55,76730.33,0.0,-0.98202,2e-05,1.99953]
[1779068098777,43.55,76731.72,0.0,-0.98198,2e-05,2.00311]
[1779068100794,43.55,76721.7,0.0,-0.9822,2e-05,1.98211]
[1779068101829,43.56,76707.89,0.0,-0.9825,2e-05,1.953]
[1779068102808,43.56,76707.42,0.0,-0.98251,2e-05,1.95236]
[1779068105832,43.56,76718.96,0.0,-0.98225,2e-05,1.97793]
[1779068107098,43.56,76730.13,0.0,-0.98199,2e-05,2.00223]
[1779068108849,43.57,76730.13,0.0,-0.98199,2e-05,2.00278]
[1779068110864,43.57,76740.6,0.0,-0.98174,2e-05,2.02598]
[1779068111870,43.57,76753.82,0.0,-0.98144,2e-05,2.05515]
[1779068112876,43.57,76765.99,0.0,-0.98116,2e-05,2.08224]
[1779068113884,43.57,76768.36,0.0,-0.9811,2e-05,2.08765]
[1779068118919,43.58,76764.29,0.0,-0.98119,2e-05,2.07923]
[1779068119927,43.58,76756.85,0.0,-0.98136,2e-05,2.06291]
[1779068120934,43.58,76752.7,0.0,-0.98145,2e-05,2.05393]
[1779068122954,43.58,76744.33,0.0,-0.98164,2e-05,2.03594]
[1779068123954,43.58,76744.93,0.0,-0.98162,2e-05,2.03746]
[1779068129003,43.59,76758.37,0.0,-0.9813,2e-05,2.06817]
[1779068130011,43.59,76775.72,0.0,-0.9809,2e-05,2.1068]
[1779068131017,43.59,76773.88,0.0,-0.98097,2e-05,2.09968]
[1779068133032,43.59,76756.41,0.0,-0.98137,2e-05,2.06106]
[1779068134039,43.59,76742.03,0.0,-0.9817,2e-05,2.02969]
[1779068135047,43.59,76740.43,0.0,-0.98173,2e-05,2.02641]
[1779068137316,43.59,76750.67,0.0,-0.98149,2e-05,2.04943]
[1779068139074,43.59,76756.06,0.0,-0.98137,2e-05,2.06162]
[1779068140079,43.59,76763.19,0.0,-0.9812,2e-05,2.07739]
[1779068141088,43.59,76767.75,0.0,-0.98109,2e-05,2.08765]
[1779068142094,43.59,76783.77,0.0,-0.98071,2e-05,2.12367]
[1779068143100,43.59,76793.08,0.0,-0.98049,2e-05,2.1448]
[1779068144109,43.59,76792.72,0.0,-0.9805,2e-05,2.144]
[1779068146122,43.59,76803.21,0.0,-0.98024,2e-05,2.16797]
[1779068147396,43.59,76807.38,0.0,-0.98014,2e-05,2.17747]
[1779068151157,43.59,76818.01,0.0,-0.97988,2e-05,2.20189]
[1779068152164,43.59,76824.14,0.0,-0.97973,2e-05,2.21605]
[1779068153171,43.59,76824.31,0.0,-0.97973,2e-05,2.21634]
[1779068154197,43.59,76830.78,0.0,-0.97957,2e-05,2.23134]
[1779068155192,43.59,76843.65,0.0,-0.97925,3e-05,2.26163]
[1779068156194,43.59,76854.46,0.0,-0.97898,3e-05,2.28676]
[1779068159213,43.59,76842.82,0.0,-0.97928,3e-05,2.25842]
[1779068160219,43.59,76826.73,0.0,-0.97969,2e-05,2.2205]
[1779068162239,43.59,76832.24,0.0,-0.97955,3e-05,2.23324]
[1779068163244,43.58,76825.13,0.0,-0.97973,2e-05,2.21648]
[1779068164248,43.58,76818.69,0.0,-0.97989,2e-05,2.20128]
[1779068169283,43.58,76821.0,0.0,-0.97984,2e-05,2.2061]
[1779068172305,43.58,76831.75,0.0,-0.97958,2e-05,2.23078]
[1779068177641,43.58,76834.92,0.0,-0.9795,3e-05,2.23749]
[1779068178346,43.58,76834.92,0.0,-0.97951,3e-05,2.23734]
[1779068181368,43.57,76841.77,0.0,-0.97934,3e-05,2.25294]
[1779068183382,43.57,76843.7,0.0,-0.97929,3e-05,2.25712]
[1779068188417,43.57,76844.76,0.0,-0.97928,3e-05,2.25872]
[1779068191437,43.56,76831.18,0.0,-0.97965,2e-05,2.22304]
[1779068192444,43.56,76824.81,0.0,-0.97981,2e-05,2.20806]
[1779068193452,43.56,76820.66,0.0,-0.97992,2e-05,2.19832]
[1779068194460,43.56,76810.36,0.0,-0.98017,2e-05,2.17447]
[1779068195465,43.56,76810.36,0.0,-0.98017,2e-05,2.1744]
[1779068197482,43.56,76798.82,0.0,-0.98045,2e-05,2.14793]
[1779068198486,43.56,76797.2,0.0,-0.98049,2e-05,2.14424]
[1779068203526,43.56,76795.1,0.0,-0.98054,2e-05,2.13951]
[1779068208558,43.56,76798.67,0.0,-0.98045,2e-05,2.14771]
[1779068211581,43.56,76801.12,0.0,-0.98039,2e-05,2.15328]
[1779068214600,43.56,76800.41,0.0,-0.98041,2e-05,2.15166]
[1779068216614,43.56,76806.54,0.0,-0.98026,2e-05,2.16566]
[1779068219635,43.56,76812.38,0.0,-0.98012,2e-05,2.17897]
[1779068223665,43.56,76819.49,0.0,-0.97995,2e-05,2.19517]
[1779068225678,43.56,76824.9,0.0,-0.97982,2e-05,2.20756]
[1779068226686,43.56,76835.36,0.0,-0.97956,3e-05,2.23187]
[1779068227695,43.56,76838.53,0.0,-0.97948,3e-05,2.23916]
[1779068229707,43.56,76832.67,0.0,-0.97963,2e-05,2.22512]
[1779068231720,43.56,76825.97,0.0,-0.9798,2e-05,2.20924]
[1779068234741,43.56,76819.58,0.0,-0.97996,2e-05,2.19411]
[1779068236764,43.55,76799.94,0.0,-0.98044,2e-05,2.14887]
[1779068237770,43.55,76783.62,0.0,-0.98083,2e-05,2.11193]
[1779068238776,43.56,76770.12,0.0,-0.98114,2e-05,2.08237]
[1779068239780,43.56,76753.47,0.0,-0.98153,2e-05,2.04569]
[1779068240788,43.56,76742.66,0.0,-0.98177,2e-05,2.02225]
[1779068241794,43.56,76741.87,0.0,-0.98179,2e-05,2.02075]
[1779068243808,43.56,76738.95,0.0,-0.98185,2e-05,2.01486]
[1779068246830,43.57,76741.62,0.0,-0.98178,2e-05,2.02132]
[1779068248843,43.57,76751.0,0.0,-0.98156,2e-05,2.0422]
[1779068249850,43.57,76754.63,0.0,-0.98148,2e-05,2.05035]
[1779068250860,43.57,76760.96,0.0,-0.98133,2e-05,2.06446]
[1779068251866,43.57,76763.12,0.0,-0.98131,2e-05,2.06633]
[1779068254887,43.57,76770.55,0.0,-0.98113,2e-05,2.08323]
[1779068255892,43.57,76773.0,0.0,-0.98107,2e-05,2.08881]
[1779068259923,43.57,76761.29,0.0,-0.98134,2e-05,2.06329]
[1779068260931,43.58,76754.8,0.0,-0.98149,2e-05,2.04916]
[1779068261938,43.58,76750.91,0.0,-0.98157,2e-05,2.0408]
[1779068263952,43.58,76751.53,0.0,-0.98155,2e-05,2.04256]
[1779068265970,43.58,76754.38,0.0,-0.98148,2e-05,2.04919]
[1779068268295,43.58,76748.64,0.0,-0.98161,2e-05,2.03716]
[1779068274027,43.59,76743.12,0.0,-0.98173,2e-05,2.02605]
[1779068275032,43.59,76743.12,0.0,-0.98172,2e-05,2.02626]
[1779068278364,43.59,76737.9,0.0,-0.98183,2e-05,2.01578]
[1779068283093,43.6,76732.3,0.0,-0.98195,2e-05,2.00461]
[1779068286116,43.6,76727.23,0.0,-0.98206,2e-05,1.99444]
[1779068290142,43.61,76734.02,0.0,-0.98189,2e-05,2.01014]
[1779068295177,43.61,76737.41,0.0,-0.9818,2e-05,2.01875]
[1779068297191,43.62,76731.81,0.0,-0.98192,2e-05,2.00742]
[1779068302227,43.62,76743.09,0.0,-0.98165,2e-05,2.03324]
[1779068307261,43.63,76735.16,0.0,-0.98182,2e-05,2.01718]
[1779068308581,43.63,76727.06,0.0,-0.982,2e-05,1.99995]
[1779068312296,43.64,76721.25,0.0,-0.98214,2e-05,1.98564]
[1779068315318,43.64,76716.08,0.0,-0.98225,2e-05,1.97552]
[1779068318650,43.64,76723.48,0.0,-0.98207,2e-05,1.99229]
[1779068319345,43.65,76723.48,0.0,-0.98207,2e-05,1.99257]
[1779068324383,43.65,76725.21,0.0,-0.98202,2e-05,1.99767]
[1779068329416,43.66,76725.07,0.0,-0.982,2e-05,1.99873]
[1779068334451,43.67,76723.96,0.0,-0.98202,2e-05,1.99771]
[1779068339487,43.67,76727.29,0.0,-0.98193,2e-05,2.0062]
[1779068340493,43.67,76734.36,0.0,-0.98176,2e-05,2.02173]
[1779068341515,43.67,76742.62,0.0,-0.98157,2e-05,2.03992]
[1779068345530,43.68,76733.84,0.0,-0.98177,2e-05,2.02164]
[1779068346537,43.68,76727.79,0.0,-0.9819,2e-05,2.0088]
[1779068348874,43.68,76720.56,0.0,-0.98206,2e-05,1.99376]
[1779068351571,43.69,76715.03,0.0,-0.98217,2e-05,1.98277]
[1779068356608,43.69,76721.95,0.0,-0.982,2e-05,1.99905]
[1779068358945,43.7,76724.86,0.0,-0.98193,2e-05,2.00584]
[1779068364664,43.7,76717.74,0.0,-0.98207,2e-05,1.99207]
[1779068367686,43.71,76714.86,0.0,-0.98213,2e-05,1.98674]
[1779068372723,43.72,76715.41,0.0,-0.98213,2e-05,1.98638]
[1779068373732,43.72,76726.68,0.0,-0.98187,2e-05,2.01088]
[1779068374738,43.72,76752.82,0.0,-0.98127,2e-05,2.06818]
[1779068375745,43.72,76773.07,0.0,-0.98079,2e-05,2.11337]
[1779068376752,43.72,76777.2,0.0,-0.9807,2e-05,2.12272]
[1779068378768,43.72,76781.75,0.0,-0.98059,2e-05,2.13309]
[1779068381788,43.72,76782.55,0.0,-0.98057,2e-05,2.13498]
[1779068383802,43.72,76778.83,0.0,-0.98065,2e-05,2.12667]
[1779068388837,43.72,76786.44,0.0,-0.98047,2e-05,2.14414]
[1779068389845,43.72,76797.13,0.0,-0.98021,2e-05,2.16851]
[1779068390851,43.72,76799.08,0.0,-0.98016,2e-05,2.17295]
[1779068391858,43.72,76804.48,0.0,-0.98003,2e-05,2.18533]
[1779068392866,43.72,76808.04,0.0,-0.97994,2e-05,2.19349]
[1779068395886,43.72,76800.45,0.0,-0.98013,2e-05,2.17589]
[1779068398907,43.72,76794.75,0.0,-0.98027,2e-05,2.16279]
[1779068400922,43.72,76790.62,0.0,-0.98037,2e-05,2.15339]
[1779068402937,43.72,76785.44,0.0,-0.98049,2e-05,2.14169]
[1779068407971,43.72,76790.02,0.0,-0.98038,2e-05,2.15227]
[1779068408983,43.72,76793.63,0.0,-0.9803,2e-05,2.16052]
[1779068410992,43.72,76801.96,0.0,-0.98009,2e-05,2.17959]
[1779068413006,43.72,76805.15,0.0,-0.98002,2e-05,2.18686]
[1779068417035,43.72,76797.88,0.0,-0.98019,2e-05,2.17007]
[1779068418042,43.72,76788.12,0.0,-0.98043,2e-05,2.14781]
[1779068419051,43.72,76778.82,0.0,-0.98065,2e-05,2.1268]
[1779068420057,43.72,76776.08,0.0,-0.98072,2e-05,2.1207]
[1779068423077,43.72,76772.6,0.0,-0.9808,2e-05,2.11311]
[1779068428113,43.72,76767.6,0.0,-0.98091,2e-05,2.10238]
[1779068431133,43.73,76757.87,0.0,-0.98116,2e-05,2.07796]
[1779068433147,43.73,76748.27,0.0,-0.98138,2e-05,2.05705]
[1779068434154,43.73,76744.68,0.0,-0.98146,2e-05,2.04934]
[1779068439527,43.73,76766.12,0.0,-0.98095,2e-05,2.09771]
[1779068441207,43.73,76764.5,0.0,-0.98099,2e-05,2.09418]
[1779068443221,43.73,76755.61,0.0,-0.9812,2e-05,2.07465]
[1779068444228,43.73,76755.39,0.0,-0.9812,2e-05,2.07428]
[1779068449598,43.74,76757.1,0.0,-0.98115,2e-05,2.07878]
[1779068453295,43.74,76761.36,0.0,-0.98105,2e-05,2.08853]
[1779068454305,43.74,76755.18,0.0,-0.98119,2e-05,2.07493]
[1779068455309,43.74,76752.42,0.0,-0.98126,2e-05,2.06895]
[1779068460345,43.74,76753.1,0.0,-0.98123,2e-05,2.07108]
[1779068465380,43.75,76753.85,0.0,-0.98121,2e-05,2.07333]
[1779068470415,43.75,76754.07,0.0,-0.9812,2e-05,2.0744]
[1779068475450,43.75,76751.78,0.0,-0.98125,2e-05,2.06992]
[1779068477464,43.75,76740.38,0.0,-0.9815,2e-05,2.0453]
[1779068478472,43.75,76735.0,0.0,-0.98163,2e-05,2.03375]
[1779068481507,43.76,76729.24,0.0,-0.98175,2e-05,2.02182]
[1779068482499,43.76,76723.99,0.0,-0.98187,2e-05,2.01069]
[1779068484514,43.76,76720.76,0.0,-0.98193,2e-05,2.00422]
[1779068488554,43.77,76739.92,0.0,-0.98149,2e-05,2.04671]
[1779068490557,43.77,76743.35,0.0,-0.98141,2e-05,2.05457]
[1779068494585,43.77,76749.02,0.0,-0.9813,2e-05,2.06459]
[1779068497606,43.77,76742.52,0.0,-0.98144,2e-05,2.05079]
[1779068502641,43.78,76740.32,0.0,-0.98148,2e-05,2.04688]
[1779068507684,43.78,76739.44,0.0,-0.98149,2e-05,2.04588]
[1779068508688,43.78,76734.04,0.0,-0.98161,2e-05,2.0343]
[1779068510025,43.78,76713.57,0.0,-0.98207,2e-05,1.99037]
[1779068510701,43.79,76713.57,0.0,-0.98207,2e-05,1.99065]
[1779068515733,43.79,76715.84,0.0,-0.98201,2e-05,1.99682]
[1779068520768,43.8,76713.88,0.0,-0.98204,2e-05,1.99394]
[1779068525802,43.8,76717.85,0.0,-0.98193,2e-05,2.00373]
[1779068530174,43.81,76723.67,0.0,-0.98179,2e-05,2.01721]
[1779068535876,43.82,76719.87,0.0,-0.98186,2e-05,2.01035]
[1779068538897,43.82,76726.21,0.0,-0.98171,2e-05,2.02474]
[1779068540911,43.82,76727.7,0.0,-0.98167,2e-05,2.02838]
[1779068545946,43.83,76728.26,0.0,-0.98165,2e-05,2.03057]
[1779068547961,43.83,76734.05,0.0,-0.98152,2e-05,2.04355]
[1779068548975,43.83,76734.39,0.0,-0.98151,2e-05,2.04447]
[1779068551992,43.83,76741.22,0.0,-0.98137,2e-05,2.05685]
[1779068555013,43.83,76748.76,0.0,-0.98119,2e-05,2.07385]
[1779068556020,43.83,76751.39,0.0,-0.98113,2e-05,2.07977]
[1779068558036,43.83,76756.31,0.0,-0.98101,2e-05,2.09084]
[1779068560047,43.83,76750.12,0.0,-0.98115,2e-05,2.07727]
[1779068565082,43.84,76744.73,0.0,-0.98128,2e-05,2.06576]
[1779068566088,43.84,76739.31,0.0,-0.9814,2e-05,2.05395]
[1779068567098,43.84,76735.77,0.0,-0.98148,2e-05,2.04631]
[1779068572132,43.84,76740.98,0.0,-0.98135,2e-05,2.05829]
[1779068577170,43.84,76740.61,0.0,-0.98136,2e-05,2.05802]
[1779068582205,43.85,76740.03,0.0,-0.98136,2e-05,2.05732]
[1779068587239,43.85,76728.58,0.0,-0.98162,2e-05,2.03291]
[1779068589253,43.85,76727.5,0.0,-0.98164,2e-05,2.03086]
[1779068594288,43.85,76728.19,0.0,-0.98162,2e-05,2.0332]
[1779068599324,43.86,76729.59,0.0,-0.98158,2e-05,2.03712]
[1779068604359,43.86,76726.23,0.0,-0.98164,2e-05,2.03069]
[1779068608389,43.87,76736.23,0.0,-0.98141,2e-05,2.05323]
[1779068609395,43.87,76738.26,0.0,-0.98136,2e-05,2.05782]
[1779068610741,43.87,76748.29,0.0,-0.98112,2e-05,2.08018]
[1779068612417,43.87,76753.24,0.0,-0.98103,2e-05,2.08817]
[1779068613426,43.87,76756.38,0.0,-0.98096,2e-05,2.09523]
[1779068615438,43.87,76757.56,0.0,-0.98093,2e-05,2.098]
[1779068620812,43.87,76749.75,0.0,-0.98111,2e-05,2.08113]
[1779068624500,43.87,76745.91,0.0,-0.98119,2e-05,2.07293]
[1779068628528,43.88,76739.19,0.0,-0.98135,2e-05,2.05855]
[1779068631550,43.88,76736.68,0.0,-0.9814,2e-05,2.05356]
[1779068636584,43.88,76738.54,0.0,-0.98135,2e-05,2.05827]
[1779068640952,43.88,76731.36,0.0,-0.98151,2e-05,2.04308]
[1779068644640,43.89,76730.03,0.0,-0.98153,2e-05,2.04081]
[1779068649679,43.89,76731.56,0.0,-0.98149,2e-05,2.04497]
[1779068651024,43.89,76738.53,0.0,-0.98133,2e-05,2.06037]
[1779068652699,43.89,76744.71,0.0,-0.98118,2e-05,2.07421]
[1779068653707,43.89,76752.63,0.0,-0.98099,2e-05,2.09181]
[1779068658741,43.89,76749.49,0.0,-0.98106,2e-05,2.08528]
[1779068663776,43.9,76748.38,0.0,-0.98108,2e-05,2.08324]
[1779068668811,43.9,76748.53,0.0,-0.98108,2e-05,2.08392]
[1779068671164,43.9,76740.68,0.0,-0.98128,2e-05,2.06371]
[1779068675860,43.9,76745.67,0.0,-0.98116,2e-05,2.07508]
[1779068677875,43.9,76750.5,0.0,-0.98105,2e-05,2.08586]
[1779068681235,43.9,76760.34,0.0,-0.98082,2e-05,2.10783]
[1779068682913,43.9,76750.99,0.0,-0.98104,2e-05,2.08707]
[1779068687945,43.9,76747.43,0.0,-0.98112,2e-05,2.07941]
[1779068692980,43.9,76751.11,0.0,-0.98103,2e-05,2.08774]
[1779068698015,43.91,76750.72,0.0,-0.98104,2e-05,2.08703]
[1779068703053,43.91,76747.41,0.0,-0.98111,2e-05,2.07988]
[1779068705066,43.91,76744.94,0.0,-0.98117,2e-05,2.07453]
[1779068710101,43.91,76749.77,0.0,-0.98106,2e-05,2.08543]
[1779068715143,43.91,76743.14,0.0,-0.98121,2e-05,2.07102]
[1779068716167,43.91,76736.15,0.0,-0.98137,2e-05,2.05574]
[1779068718177,43.91,76728.32,0.0,-0.98155,2e-05,2.03885]
[1779068719183,43.91,76725.29,0.0,-0.98161,2e-05,2.0324]
[1779068722207,43.91,76730.68,0.0,-0.98149,2e-05,2.04454]
[1779068727241,43.92,76733.25,0.0,-0.98142,2e-05,2.05077]
[1779068732276,43.92,76733.15,0.0,-0.98144,2e-05,2.04815]
[1779068735298,43.92,76724.84,0.0,-0.98163,2e-05,2.03048]
[1779068736304,43.92,76726.1,0.0,-0.9816,2e-05,2.03339]
[1779068741341,43.93,76722.73,0.0,-0.98166,2e-05,2.02696]
[1779068746382,43.93,76718.82,0.0,-0.98174,2e-05,2.01946]
[1779068748393,43.93,76707.38,0.0,-0.982,2e-05,1.99528]
[1779068749400,43.93,76698.81,0.0,-0.98218,2e-05,1.97724]
[1779068750407,43.94,76692.8,0.0,-0.98231,2e-05,1.96477]
[1779068751417,43.94,76689.98,0.0,-0.98237,2e-05,1.9591]
[1779068756459,43.94,76691.21,0.0,-0.98233,2e-05,1.96308]
[1779068759480,43.95,76681.66,0.0,-0.98253,2e-05,1.94381]
[1779068760492,43.95,76675.48,0.0,-0.98266,2e-05,1.93119]
[1779068761497,43.95,76667.92,0.0,-0.98282,2e-05,1.91579]
[1779068762503,43.95,76669.69,0.0,-0.98278,2e-05,1.9198]
[1779068763510,43.95,76680.9,0.0,-0.98253,2e-05,1.94352]
[1779068764516,43.96,76696.09,0.0,-0.9822,2e-05,1.97586]
[1779068765524,43.96,76696.73,0.0,-0.98218,2e-05,1.97746]
[1779068768545,43.96,76712.18,0.0,-0.98183,2e-05,2.01123]
[1779068769556,43.96,76719.07,0.0,-0.98167,2e-05,2.02628]
[1779068770559,43.96,76722.11,0.0,-0.9816,2e-05,2.03303]
[1779068773581,43.96,76727.82,0.0,-0.98146,2e-05,2.04595]
[1779068774589,43.97,76735.54,0.0,-0.98128,2e-05,2.06296]
[1779068775594,43.97,76737.6,0.0,-0.98124,2e-05,2.06759]
[1779068777608,43.97,76732.46,0.0,-0.98135,2e-05,2.05652]
[1779068781967,43.97,76742.82,0.0,-0.98111,2e-05,2.07979]
[1779068784658,43.97,76746.4,0.0,-0.98102,2e-05,2.08783]
[1779068788686,43.97,76752.22,0.0,-0.98088,2e-05,2.10095]
[1779068789692,43.97,76757.75,0.0,-0.98075,2e-05,2.1133]
[1779068790699,43.97,76761.42,0.0,-0.98067,2e-05,2.12152]
[1779068792051,43.97,76762.81,0.0,-0.98066,2e-05,2.1215]
[1779068794727,43.97,76770.42,0.0,-0.98048,2e-05,2.13859]
[1779068795736,43.97,76778.11,0.0,-0.9803,2e-05,2.15594]
[1779068796742,43.97,76778.6,0.0,-0.98028,2e-05,2.15699]
[1779068799762,43.97,76787.94,0.0,-0.98006,2e-05,2.17806]
[1779068800769,43.97,76789.33,0.0,-0.98003,2e-05,2.18114]
[1779068805811,43.97,76793.62,0.0,-0.97993,2e-05,2.19049]
[1779068807822,43.97,76801.96,0.0,-0.97972,2e-05,2.2095]
[1779068808829,43.97,76803.52,0.0,-0.97969,2e-05,2.21297]
[1779068812190,43.96,76796.33,0.0,-0.97987,2e-05,2.19582]
[1779068813863,43.96,76794.65,0.0,-0.97991,2e-05,2.19175]
[1779068816884,43.96,76787.24,0.0,-0.9801,2e-05,2.1745]
[1779068822267,43.96,76782.99,0.0,-0.9802,2e-05,2.16447]
[1779068826955,43.96,76792.79,0.0,-0.97997,2e-05,2.18657]
[1779068828970,43.96,76798.78,0.0,-0.97982,2e-05,2.20015]
[1779068834003,43.95,76794.52,0.0,-0.97993,2e-05,2.18985]
[1779068835016,43.95,76809.94,0.0,-0.97956,2e-05,2.22532]
[1779068836018,43.95,76822.48,0.0,-0.97924,3e-05,2.2544]
[1779068838032,43.95,76829.29,0.0,-0.97908,3e-05,2.26999]
[1779068839038,43.95,76836.15,0.0,-0.9789,3e-05,2.28597]
[1779068841051,43.95,76841.95,0.0,-0.97876,3e-05,2.29922]
[1779068842409,43.95,76849.69,0.0,-0.97857,3e-05,2.31742]
[1779068844075,43.94,76851.47,0.0,-0.97853,3e-05,2.32108]
[1779068849108,43.94,76848.47,0.0,-0.97862,3e-05,2.31238]
[1779068851122,43.93,76842.42,0.0,-0.97881,3e-05,2.29406]
[1779068852478,43.93,76834.3,0.0,-0.97902,3e-05,2.27453]
[1779068853136,43.93,76834.63,0.0,-0.97902,3e-05,2.27507]
[1779068856157,43.93,76831.06,0.0,-0.97911,3e-05,2.26597]
[1779068861193,43.92,76838.7,0.0,-0.97893,3e-05,2.28298]
[1779068862549,43.92,76837.28,0.0,-0.97897,3e-05,2.27939]
[1779068868241,43.92,76836.39,0.0,-0.97901,3e-05,2.27597]
[1779068869247,43.91,76841.43,0.0,-0.97888,3e-05,2.28771]
[1779068871264,43.91,76842.77,0.0,-0.97885,3e-05,2.29043]
[1779068876297,43.91,76838.63,0.0,-0.97897,3e-05,2.27947]
[1779068881332,43.9,76847.44,0.0,-0.97875,3e-05,2.29935]
[1779068882339,43.9,76853.06,0.0,-0.97861,3e-05,2.31254]
[1779068883347,43.9,76855.43,0.0,-0.97855,3e-05,2.31796]
[1779068888381,43.89,76860.42,0.0,-0.97844,3e-05,2.32858]
[1779068891402,43.89,76865.46,0.0,-0.97832,3e-05,2.33987]
[1779068893417,43.89,76871.04,0.0,-0.97818,3e-05,2.35278]
[1779068895430,43.88,76870.15,0.0,-0.97821,3e-05,2.34996]
[1779068896437,43.88,76863.66,0.0,-0.97838,3e-05,2.33395]
[1779068897444,43.88,76862.95,0.0,-0.9784,3e-05,2.33195]
[1779068901482,43.88,76868.03,0.0,-0.97828,3e-05,2.34306]
[1779068904499,43.87,76869.46,0.0,-0.97826,3e-05,2.3453]
[1779068909532,43.87,76873.47,0.0,-0.97817,3e-05,2.35374]
[1779068911549,43.86,76865.91,0.0,-0.9784,3e-05,2.33145]
[1779068912553,43.86,76862.14,0.0,-0.9785,3e-05,2.32206]
[1779068914566,43.86,76861.95,0.0,-0.97852,3e-05,2.32103]
[1779068919605,43.85,76864.9,0.0,-0.97845,3e-05,2.32668]
[1779068920608,43.85,76857.27,0.0,-0.97866,3e-05,2.30806]
[1779068921615,43.85,76854.62,0.0,-0.97873,3e-05,2.30145]
[1779068923629,43.85,76845.56,0.0,-0.97897,3e-05,2.27937]
[1779068924636,43.85,76842.07,0.0,-0.97906,3e-05,2.27089]
[1779068926649,43.84,76839.67,0.0,-0.97912,3e-05,2.26481]
[1779068928666,43.84,76849.99,0.0,-0.97886,3e-05,2.28887]
[1779068929671,43.84,76851.79,0.0,-0.97882,3e-05,2.29292]
[1779068931685,43.84,76845.89,0.0,-0.97898,3e-05,2.27842]
[1779068933704,43.84,76837.8,0.0,-0.97919,3e-05,2.25887]
[1779068934711,43.84,76845.47,0.0,-0.97899,3e-05,2.27681]
[1779068935715,43.83,76856.06,0.0,-0.97872,3e-05,2.30181]
[1779068936725,43.83,76857.23,0.0,-0.9787,3e-05,2.30435]
[1779068941760,43.83,76857.8,0.0,-0.9787,3e-05,2.30439]
[1779068945789,43.82,76860.98,0.0,-0.97863,3e-05,2.31089]
[1779068950826,43.82,76860.42,0.0,-0.97866,3e-05,2.30813]
[1779068954852,43.81,76877.06,0.0,-0.97823,3e-05,2.34709]
[1779068955858,43.81,76880.07,0.0,-0.97816,3e-05,2.35406]
[1779068957873,43.81,76886.97,0.0,-0.97798,3e-05,2.37014]
[1779068961906,43.78,76875.44,0.0,-0.97834,3e-05,2.33733]
[1779068963268,43.76,76864.81,0.0,-0.97869,3e-05,2.30544]
[1779068964922,43.75,76858.07,0.0,-0.97886,3e-05,2.28906]
[1779068965928,43.75,76851.37,0.0,-0.97904,3e-05,2.27289]
[1779068966937,43.75,76851.91,0.0,-0.97903,3e-05,2.27396]
[1779068970964,43.75,76841.51,0.0,-0.9793,3e-05,2.24853]
[1779068971970,43.75,76839.11,0.0,-0.97939,3e-05,2.23947]
[1779068975999,43.74,76829.62,0.0,-0.97964,2e-05,2.21662]
[1779068977006,43.74,76829.2,0.0,-0.97965,2e-05,2.21552]
[1779068981033,43.74,76818.03,0.0,-0.97993,2e-05,2.18912]
[1779068982040,43.74,76810.79,0.0,-0.98011,2e-05,2.17239]
[1779068983407,43.74,76804.4,0.0,-0.98026,2e-05,2.1577]
[1779068986068,43.74,76810.73,0.0,-0.98011,2e-05,2.1721]
[1779068991104,43.74,76812.95,0.0,-0.98006,2e-05,2.17697]
[1779068996138,43.74,76814.87,0.0,-0.98002,2e-05,2.18112]
[1779069001176,43.74,76815.99,0.0,-0.97999,2e-05,2.18339]
[1779069003550,43.74,76818.91,0.0,-0.97992,2e-05,2.18995]
[1779069005201,43.74,76816.08,0.0,-0.97999,2e-05,2.18328]
[1779069008224,43.73,76808.96,0.0,-0.98017,2e-05,2.16675]
[1779069013620,43.73,76803.65,0.0,-0.9803,2e-05,2.15447]
[1779069015276,43.73,76795.61,0.0,-0.98049,2e-05,2.13622]
[1779069020309,43.73,76796.49,0.0,-0.98047,2e-05,2.13837]
[1779069025344,43.74,76796.3,0.0,-0.98047,2e-05,2.13805]
[1779069026354,43.74,76803.93,0.0,-0.98029,2e-05,2.15542]
[1779069027358,43.74,76807.07,0.0,-0.98021,2e-05,2.16258]
[1779069030380,43.73,76813.44,0.0,-0.98006,2e-05,2.17711]
[1779069032400,43.73,76819.17,0.0,-0.97995,2e-05,2.18704]
[1779069033770,43.73,76826.88,0.0,-0.97976,2e-05,2.20483]
[1779069035419,43.73,76833.18,0.0,-0.9796,2e-05,2.21934]
[1779069036425,43.73,76840.11,0.0,-0.97943,3e-05,2.23544]
[1779069037436,43.73,76840.61,0.0,-0.97942,3e-05,2.23647]
[1779069038440,43.73,76847.01,0.0,-0.97926,3e-05,2.25137]
[1779069039447,43.73,76851.69,0.0,-0.97914,3e-05,2.26225]
[1779069040453,43.73,76853.88,0.0,-0.97909,3e-05,2.26724]
[1779069042467,43.73,76859.68,0.0,-0.97894,3e-05,2.28058]
[1779069046497,43.72,76867.89,0.0,-0.97874,3e-05,2.29922]
[1779069048509,43.72,76871.12,0.0,-0.97866,3e-05,2.30642]
[1779069053544,43.71,76866.19,0.0,-0.97881,3e-05,2.29325]
[1779069058579,43.71,76864.38,0.0,-0.97887,3e-05,2.28774]
[1779069061600,43.71,76871.22,0.0,-0.9787,3e-05,2.30338]
[1779069066635,43.7,76879.48,0.0,-0.9785,3e-05,2.32195]
[1779069067641,43.7,76881.87,0.0,-0.97844,3e-05,2.32743]
[1779069069656,43.68,76873.75,0.0,-0.97868,3e-05,2.30464]
[1779069070663,43.68,76870.43,0.0,-0.97877,3e-05,2.29642]
[1779069072677,43.68,76867.5,0.0,-0.97885,3e-05,2.28894]
[1779069074691,43.68,76872.51,0.0,-0.97873,3e-05,2.30047]
[1779069077716,43.68,76870.37,0.0,-0.97879,3e-05,2.29459]
[1779069078727,43.67,76859.25,0.0,-0.97908,3e-05,2.26785]
[1779069079731,43.67,76858.76,0.0,-0.9791,3e-05,2.2665]
[1779069081745,43.67,76864.3,0.0,-0.97896,3e-05,2.27929]
[1779069083759,43.67,76871.42,0.0,-0.97878,3e-05,2.29586]
[1779069085773,43.67,76874.08,0.0,-0.97872,3e-05,2.30174]
[1779069088794,43.66,76881.75,0.0,-0.97853,3e-05,2.31943]
[1779069091817,43.66,76893.76,0.0,-0.97825,3e-05,2.34438]
[1779069092824,43.66,76896.91,0.0,-0.97817,3e-05,2.35173]
[1779069097862,43.65,76897.18,0.0,-0.97818,3e-05,2.35075]
[1779069102895,43.61,76893.01,0.0,-0.9784,3e-05,2.33062]
[1779069103900,43.6,76886.29,0.0,-0.97858,3e-05,2.31407]
[1779069104269,43.6,76878.6,0.0,-0.97878,3e-05,2.29531]
[1779069105914,43.6,76879.35,0.0,-0.97876,3e-05,2.29688]
[1779069110953,43.6,76882.29,0.0,-0.9787,3e-05,2.30253]
[1779069114339,43.59,76873.23,0.0,-0.97895,3e-05,2.28016]
[1779069115983,43.59,76871.08,0.0,-0.979,3e-05,2.27463]
[1779069121023,43.59,76871.06,0.0,-0.97902,3e-05,2.27359]
[1779069126058,43.58,76871.58,0.0,-0.97901,3e-05,2.27381]
[1779069131099,43.58,76863.95,0.0,-0.97922,3e-05,2.2547]
[1779069132102,43.58,76857.29,0.0,-0.97939,3e-05,2.23882]
[1779069133109,43.58,76852.03,0.0,-0.97952,3e-05,2.22632]
[1779069134479,43.58,76857.36,0.0,-0.97939,3e-05,2.23871]
[1779069136130,43.57,76865.77,0.0,-0.97918,3e-05,2.25824]
[1779069140176,43.57,76857.88,0.0,-0.97939,3e-05,2.23886]
[1779069145193,43.57,76855.31,0.0,-0.97946,3e-05,2.23205]
[1779069150228,43.56,76848.95,0.0,-0.97963,3e-05,2.21642]
[1779069152242,43.56,76856.37,0.0,-0.97948,3e-05,2.23033]
[1779069156269,43.56,76864.81,0.0,-0.97927,3e-05,2.24958]
[1779069158284,43.56,76884.49,0.0,-0.97877,3e-05,2.29614]
[1779069159292,43.56,76885.07,0.0,-0.97876,3e-05,2.29729]
[1779069160298,43.56,76899.26,0.0,-0.97839,3e-05,2.33127]
[1779069164698,43.55,76892.87,0.0,-0.97857,3e-05,2.3146]
[1779069170367,43.54,76894.57,0.0,-0.97854,3e-05,2.31707]
[1779069173389,43.54,76899.96,0.0,-0.97841,3e-05,2.32928]
[1779069178427,43.52,76903.65,0.0,-0.97836,3e-05,2.33414]
[1779069179432,43.51,76910.72,0.0,-0.97821,3e-05,2.34816]
[1779069184840,43.43,76913.53,0.0,-0.9783,3e-05,2.33925]
[1779069190509,43.4,76910.39,0.0,-0.97846,3e-05,2.32462]
[1779069195545,43.4,76907.33,0.0,-0.97856,3e-05,2.31583]
[1779069200588,43.39,76913.77,0.0,-0.9784,3e-05,2.33017]
[1779069203601,43.38,76901.86,0.0,-0.97875,3e-05,2.29801]
[1779069204984,43.38,76893.37,0.0,-0.97898,3e-05,2.27737]
[1779069205614,43.37,76893.71,0.0,-0.97897,3e-05,2.27799]
[1779069210649,43.37,76894.29,0.0,-0.97896,3e-05,2.27847]
[1779069215686,43.37,76896.74,0.0,-0.97894,3e-05,2.28014]
[1779069218706,43.36,76906.8,0.0,-0.97868,3e-05,2.30379]
[1779069219714,43.36,76908.91,0.0,-0.97863,3e-05,2.30867]
[1779069220720,43.36,76914.22,0.0,-0.97849,3e-05,2.32132]
[1779069221728,43.36,76914.39,0.0,-0.97849,3e-05,2.32147]
[1779069226764,43.35,76916.65,0.0,-0.97845,3e-05,2.32565]
[1779069234818,43.33,76916.28,0.0,-0.97851,3e-05,2.32022]
[1779069239853,43.33,76919.69,0.0,-0.97843,3e-05,2.32722]
[1779069244888,43.32,76918.99,0.0,-0.97846,3e-05,2.32427]
[1779069249923,43.32,76912.38,0.0,-0.97865,3e-05,2.30696]
[1779069251938,43.31,76918.81,0.0,-0.97849,3e-05,2.32212]
[1779069254958,43.31,76926.3,0.0,-0.9783,3e-05,2.33964]
[1779069255965,43.3,76925.25,0.0,-0.97836,3e-05,2.33425]
[1779069257981,43.27,76915.7,0.0,-0.97867,3e-05,2.30555]
[1779069258988,43.27,76908.48,0.0,-0.97886,3e-05,2.28786]
[1779069259995,43.27,76908.74,0.0,-0.97885,3e-05,2.28829]
[1779069264023,43.27,76914.51,0.0,-0.97871,3e-05,2.30144]
[1779069266037,43.27,76913.81,0.0,-0.97874,3e-05,2.29929]
[1779069271072,43.26,76915.39,0.0,-0.97874,3e-05,2.29869]
[1779069276116,43.26,76914.85,0.0,-0.97876,3e-05,2.29629]
[1779069281146,43.25,76916.24,0.0,-0.97874,3e-05,2.29857]
[1779069286179,43.25,76917.89,0.0,-0.97871,3e-05,2.30126]
[1779069292221,43.24,76917.04,0.0,-0.97875,3e-05,2.29788]
[1779069297256,43.23,76918.27,0.0,-0.97872,3e-05,2.29977]
[1779069302292,43.23,76915.19,0.0,-0.97882,3e-05,2.29129]
[1779069305703,43.23,76925.07,0.0,-0.97856,3e-05,2.31462]
[1779069311354,43.22,76919.41,0.0,-0.97873,3e-05,2.29948]
[1779069316389,43.22,76918.86,0.0,-0.97875,3e-05,2.29703]
[1779069321424,43.21,76910.66,0.0,-0.97898,3e-05,2.27615]
[1779069326459,43.21,76907.91,0.0,-0.97906,3e-05,2.26869]
[1779069331495,43.2,76908.13,0.0,-0.97909,3e-05,2.26511]
[1779069332501,43.2,76913.37,0.0,-0.97896,3e-05,2.27751]
[1779069334516,43.2,76920.66,0.0,-0.97877,3e-05,2.29471]
[1779069339550,43.2,76920.76,0.0,-0.97878,3e-05,2.29391]
[1779069343577,43.19,76936.17,0.0,-0.97839,3e-05,2.33051]
[1779069344585,43.19,76945.46,0.0,-0.97814,3e-05,2.35304]
[1779069348613,43.15,76950.55,0.0,-0.97812,3e-05,2.35562]
[1779069351634,43.13,76969.05,0.0,-0.97766,3e-05,2.39789]
[1779069352641,43.13,76975.19,0.0,-0.97749,3e-05,2.41289]
[1779069357676,43.12,76978.85,0.0,-0.97742,3e-05,2.41995]
[1779069362711,43.09,76970.31,0.0,-0.97772,3e-05,2.39257]
[1779069363721,43.07,76958.56,0.0,-0.97808,3e-05,2.35943]
[1779069364726,43.07,76963.53,0.0,-0.97795,3e-05,2.37144]
[1779069366740,43.07,76967.62,0.0,-0.97784,3e-05,2.38093]
[1779069367746,43.07,76974.37,0.0,-0.97766,3e-05,2.39745]
[1779069368753,43.07,76982.97,0.0,-0.97743,3e-05,2.41871]
[1779069369762,43.06,76985.25,0.0,-0.97737,3e-05,2.42404]
[1779069370769,43.06,76992.37,0.0,-0.97718,3e-05,2.44167]
[1779069371776,43.06,77001.93,0.0,-0.97692,3e-05,2.46561]
[1779069372782,43.06,77001.86,0.0,-0.97692,3e-05,2.46492]
[1779069376228,43.03,77039.96,0.0,-0.9759,3e-05,2.55796]
[1779069376820,43.01,77039.96,0.0,-0.97596,3e-05,2.55278]
[1779069377827,43.01,77041.06,0.0,-0.97593,3e-05,2.55502]
[1779069382862,42.99,77035.84,0.0,-0.97612,3e-05,2.538]
[1779069384877,42.99,77029.49,0.0,-0.97632,3e-05,2.52015]
[1779069385887,42.99,77049.37,0.0,-0.97575,3e-05,2.5718]
[1779069386891,42.96,77055.56,0.0,-0.97564,3e-05,2.58136]
[1779069387898,42.93,77056.7,0.0,-0.97569,3e-05,2.5774]
[1779069389912,42.87,77063.67,0.0,-0.97564,3e-05,2.58224]
[1779069390919,42.84,77067.11,0.0,-0.97561,3e-05,2.58446]
[1779069392933,42.78,77072.58,0.0,-0.97564,3e-05,2.58164]
[1779069394947,42.72,77068.53,0.0,-0.97591,3e-05,2.55719]
[1779069396961,42.67,77065.61,0.0,-0.97614,3e-05,2.53684]
[1779069399984,42.6,77057.62,0.0,-0.97657,3e-05,2.49816]
[1779069401996,42.57,77054.63,0.0,-0.97672,3e-05,2.48449]
[1779069404015,42.55,77064.49,0.0,-0.9765,3e-05,2.50452]
[1779069405021,42.52,77069.08,0.0,-0.97643,3e-05,2.51113]
[1779069407032,42.48,77071.07,0.0,-0.97649,3e-05,2.50531]
[1779069412067,42.36,77070.61,0.0,-0.9768,3e-05,2.47774]
[1779069414086,42.32,77077.61,0.0,-0.97671,3e-05,2.48616]
[1779069415087,42.3,77076.7,0.0,-0.97679,3e-05,2.4787]
[1779069420124,42.2,77075.75,0.0,-0.97708,3e-05,2.45265]
[1779069424151,42.13,77069.79,0.0,-0.97743,3e-05,2.42063]
[1779069427173,42.1,77062.9,0.0,-0.97771,3e-05,2.39506]
[1779069429186,42.09,77067.98,0.0,-0.97758,3e-05,2.40743]
[1779069431200,42.09,77069.0,0.0,-0.97756,3e-05,2.40933]
[1779069434227,42.04,77071.48,0.0,-0.97761,3e-05,2.40472]
[1779069436240,42.01,77079.38,0.0,-0.97747,3e-05,2.41793]
[1779069438251,41.98,77081.15,0.0,-0.9775,3e-05,2.41506]
[1779069442280,41.92,77087.94,0.0,-0.97747,3e-05,2.41818]
[1779069447316,41.87,77091.35,0.0,-0.97749,3e-05,2.41582]
[1779069452351,41.86,77092.01,0.0,-0.97752,3e-05,2.41243]
[1779069457386,41.86,77095.59,0.0,-0.97744,3e-05,2.42007]
[1779069462419,41.85,77097.66,0.0,-0.9774,3e-05,2.4238]
[1779069464433,41.83,77088.83,0.0,-0.97769,3e-05,2.39741]
[1779069465440,41.83,77084.27,0.0,-0.97782,3e-05,2.38538]
[1779069466870,41.83,77077.47,0.0,-0.97801,3e-05,2.36745]
[1779069472490,41.83,77079.48,0.0,-0.97797,3e-05,2.37141]
[1779069476940,41.82,77072.67,0.0,-0.97817,3e-05,2.35291]
[1779069482559,41.82,77071.16,0.0,-0.97823,3e-05,2.34805]
[1779069485580,41.81,77065.33,0.0,-0.97839,3e-05,2.33272]
[1779069489612,41.81,77058.87,0.0,-0.97857,3e-05,2.31578]
[1779069491627,41.81,77058.12,0.0,-0.9786,3e-05,2.31362]
[1779069497082,41.81,77054.46,0.0,-0.97871,3e-05,2.30366]
[1779069502713,41.8,77056.36,0.0,-0.97866,3e-05,2.30779]
[1779069507743,41.8,77057.63,0.0,-0.97864,3e-05,2.31019]
[1779069512777,41.8,77054.93,0.0,-0.97874,3e-05,2.29956]
[1779069513791,41.8,77051.62,0.0,-0.97884,3e-05,2.29105]
[1779069515799,41.8,77060.61,0.0,-0.9786,3e-05,2.31331]
[1779069520833,41.79,77061.42,0.0,-0.97858,3e-05,2.31464]
[1779069525868,41.79,77061.02,0.0,-0.9786,3e-05,2.31291]
[1779069530902,41.79,77058.06,0.0,-0.97869,3e-05,2.30478]
[1779069535939,41.78,77065.52,0.0,-0.97849,3e-05,2.32287]
[1779069537365,41.78,77057.55,0.0,-0.97871,3e-05,2.30265]
[1779069538959,41.78,77054.04,0.0,-0.97881,3e-05,2.29358]
[1779069543994,41.78,77050.78,0.0,-0.9789,3e-05,2.28489]
[1779069549030,41.78,77057.77,0.0,-0.97872,3e-05,2.3018]
[1779069551045,41.78,77061.31,0.0,-0.97863,3e-05,2.31041]
[1779069556080,41.77,77060.19,0.0,-0.97867,3e-05,2.30688]
[1779069561114,41.77,77057.69,0.0,-0.97874,3e-05,2.29994]
[1779069566150,41.77,77055.08,0.0,-0.97882,3e-05,2.29281]
[1779069571185,41.76,77050.16,0.0,-0.97898,3e-05,2.27674]
[1779069576220,41.76,77045.21,0.0,-0.97912,3e-05,2.26405]
[1779069581255,41.76,77039.69,0.0,-0.97927,3e-05,2.25002]
[1779069585287,41.76,77036.08,0.0,-0.97937,3e-05,2.24091]
[1779069590323,41.76,77035.57,0.0,-0.97939,3e-05,2.23942]
[1779069595357,41.76,77039.44,0.0,-0.97929,3e-05,2.24868]
[1779069600401,41.76,77040.0,0.0,-0.97928,3e-05,2.24971]
[1779069602408,41.76,77046.45,0.0,-0.97911,3e-05,2.2655]
[1779069603417,41.76,77043.61,0.0,-0.97918,3e-05,2.25836]
[1779069605429,41.75,77039.82,0.0,-0.97929,3e-05,2.24884]
[1779069610465,41.75,77033.91,0.0,-0.97944,3e-05,2.23397]
[1779069612480,41.75,77030.96,0.0,-0.97952,3e-05,2.22666]
[1779069617521,41.75,77030.4,0.0,-0.97954,3e-05,2.22511]
[1779069619533,41.75,77021.09,0.0,-0.97978,3e-05,2.20239]
[1779069620540,41.75,77024.34,0.0,-0.9797,3e-05,2.21029]
[1779069621546,41.75,77030.18,0.0,-0.97955,3e-05,2.22454]
[1779069622553,41.75,77032.82,0.0,-0.97948,3e-05,2.23097]
[1779069628002,41.75,77031.92,0.0,-0.9795,3e-05,2.22851]
[1779069632623,41.75,77027.34,0.0,-0.97965,3e-05,2.21399]
[1779069636652,41.75,77024.36,0.0,-0.97973,3e-05,2.20674]
[1779069640680,41.75,77029.46,0.0,-0.9796,3e-05,2.21924]
[1779069642694,41.75,77034.41,0.0,-0.97947,3e-05,2.23136]
[1779069648145,41.75,77028.47,0.0,-0.97962,3e-05,2.21676]
[1779069651759,41.75,77019.0,0.0,-0.97987,3e-05,2.19388]
[1779069654781,41.75,77011.53,0.0,-0.98006,3e-05,2.176]
[1779069658215,41.75,77007.06,0.0,-0.98017,3e-05,2.16565]
[1779069663846,41.76,77005.23,0.0,-0.98021,3e-05,2.16182]
[1779069668285,41.76,76993.54,0.0,-0.9805,3e-05,2.13449]
[1779069669890,41.76,76993.83,0.0,-0.98049,3e-05,2.13532]
[1779069674922,41.76,76988.46,0.0,-0.98062,3e-05,2.12338]
[1779069678355,41.77,77011.65,0.0,-0.98002,3e-05,2.17931]
[1779069678951,41.77,77011.65,0.0,-0.98002,3e-05,2.17938]
[1779069679958,41.77,77017.81,0.0,-0.97986,3e-05,2.19425]
[1779069680966,41.77,77019.1,0.0,-0.97983,3e-05,2.19743]
[1779069682979,41.77,77013.98,0.0,-0.97996,3e-05,2.18515]
[1779069686000,41.77,77009.96,0.0,-0.98006,3e-05,2.17568]
[1779069691038,41.77,77004.5,0.0,-0.98023,3e-05,2.15982]
[1779069696077,41.77,77003.01,0.0,-0.98026,3e-05,2.15677]
[1779069701111,41.77,76998.86,0.0,-0.98036,3e-05,2.14744]
[1779069703130,41.78,77005.34,0.0,-0.98019,3e-05,2.16327]
[1779069706146,41.78,77009.44,0.0,-0.98008,3e-05,2.17329]
[1779069707154,41.78,77014.7,0.0,-0.97995,3e-05,2.18603]
[1779069708565,41.78,77014.44,0.0,-0.97995,3e-05,2.18554]
[1779069714203,41.78,77016.68,0.0,-0.97989,3e-05,2.19125]
[1779069719240,41.78,77016.73,0.0,-0.97989,3e-05,2.19158]
[1779069724274,41.78,77022.96,0.0,-0.97972,3e-05,2.20687]
[1779069725283,41.78,77025.53,0.0,-0.97966,3e-05,2.21314]
[1779069727296,41.78,77032.49,0.0,-0.97947,3e-05,2.23013]
[1779069732330,41.78,77024.29,0.0,-0.97969,3e-05,2.21004]
[1779069733337,41.78,77018.14,0.0,-0.97985,3e-05,2.19513]
[1779069734344,41.78,77019.11,0.0,-0.97982,3e-05,2.19751]
[1779069736359,41.78,77025.07,0.0,-0.97967,3e-05,2.21206]
[1779069738373,41.78,77027.98,0.0,-0.97959,3e-05,2.21917]
[1779069743407,41.78,77018.26,0.0,-0.97984,3e-05,2.19559]
[1779069745421,41.78,77016.86,0.0,-0.97988,3e-05,2.19232]
[1779069750457,41.78,77017.07,0.0,-0.97987,3e-05,2.19313]
[1779069754483,41.78,77022.66,0.0,-0.97975,3e-05,2.20371]
[1779069756499,41.78,77027.33,0.0,-0.97963,3e-05,2.21516]
[1779069760527,41.78,77032.73,0.0,-0.97948,3e-05,2.2285]
[1779069761533,41.78,77038.14,0.0,-0.97934,3e-05,2.24179]
[1779069762540,41.78,77039.64,0.0,-0.9793,3e-05,2.24547]
[1779069767579,41.78,77049.1,0.0,-0.97905,3e-05,2.26872]
[1779069768584,41.78,77051.79,0.0,-0.97898,3e-05,2.27534]
[1779069771604,41.78,77058.02,0.0,-0.97881,3e-05,2.29063]
[1779069774624,41.78,77061.86,0.0,-0.97871,3e-05,2.29993]
[1779069777645,41.78,77067.52,0.0,-0.97856,3e-05,2.31379]
[1779069778652,41.78,77065.68,0.0,-0.97862,3e-05,2.30902]
[1779069781674,41.78,77062.79,0.0,-0.9787,3e-05,2.30138]
[1779069785702,41.78,77068.31,0.0,-0.97855,3e-05,2.31473]
[1779069790739,41.77,77068.42,0.0,-0.97856,3e-05,2.31428]
[1779069795776,41.77,77068.52,0.0,-0.97856,3e-05,2.31378]
[1779069800812,41.77,77073.23,0.0,-0.97844,3e-05,2.32494]
[1779069801819,41.77,77078.29,0.0,-0.97831,3e-05,2.33759]
[1779069802827,41.76,77081.54,0.0,-0.97822,3e-05,2.34565]
[1779069804851,41.76,77086.81,0.0,-0.97808,3e-05,2.35867]
[1779069807860,41.76,77095.13,0.0,-0.97785,3e-05,2.37929]
[1779069809271,41.75,77100.31,0.0,-0.97774,3e-05,2.38999]
[1779069810902,41.74,77105.42,0.0,-0.9776,3e-05,2.40235]
[1779069811908,41.74,77097.32,0.0,-0.97786,3e-05,2.37805]
[1779069812914,41.72,77093.05,0.0,-0.97804,3e-05,2.36195]
[1779069814928,41.72,77100.36,0.0,-0.97783,3e-05,2.38047]
[1779069817950,41.71,77105.9,0.0,-0.97772,3e-05,2.39137]
[1779069822984,41.65,77105.85,0.0,-0.97787,3e-05,2.37734]
[1779069828019,41.64,77103.71,0.0,-0.97795,3e-05,2.37049]
[1779069833055,41.64,77102.79,0.0,-0.97799,3e-05,2.3668]
[1779069838090,41.63,77101.16,0.0,-0.97805,3e-05,2.36132]
[1779069843125,41.62,77098.9,0.0,-0.97812,3e-05,2.35424]
[1779069845140,41.61,77104.69,0.0,-0.978,3e-05,2.36588]
[1779069849565,41.61,77097.03,0.0,-0.97822,3e-05,2.34524]
[1779069855208,41.6,77095.05,0.0,-0.97829,3e-05,2.339]
[1779069860245,41.6,77094.95,0.0,-0.97831,3e-05,2.33759]
[1779069865280,41.59,77097.91,0.0,-0.97824,3e-05,2.344]
[1779069870313,41.59,77096.46,0.0,-0.97829,3e-05,2.33909]
[1779069875349,41.58,77094.86,0.0,-0.97838,3e-05,2.33056]
[1779069880383,41.58,77095.5,0.0,-0.97837,3e-05,2.33088]
[1779069884411,41.56,77088.71,0.0,-0.97859,3e-05,2.31086]
[1779069885419,41.56,77079.87,0.0,-0.97883,3e-05,2.28858]
[1779069886425,41.56,77075.46,0.0,-0.97897,3e-05,2.27564]
[1779069888439,41.55,77070.82,0.0,-0.9791,3e-05,2.26385]
[1779069893476,41.55,77067.37,0.0,-0.9792,3e-05,2.25478]
[1779069895488,41.55,77072.82,0.0,-0.97905,3e-05,2.26815]
[1779069900526,41.55,77078.37,0.0,-0.97891,3e-05,2.28129]
[1779069905561,41.55,77080.6,0.0,-0.97885,3e-05,2.28637]
[1779069910596,41.54,77078.39,0.0,-0.97892,3e-05,2.28016]
[1779069912611,41.54,77079.07,0.0,-0.97891,3e-05,2.28164]
[1779069917647,41.54,77082.95,0.0,-0.97881,3e-05,2.2908]
[1779069922680,41.54,77083.55,0.0,-0.9788,3e-05,2.29173]
[1779069924694,41.54,77076.7,0.0,-0.97899,3e-05,2.27432]
[1779069925701,41.54,77070.08,0.0,-0.97916,3e-05,2.25772]
[1779069926708,41.54,77067.85,0.0,-0.97922,3e-05,2.25211]
[1779069931744,41.53,77065.57,0.0,-0.97932,3e-05,2.24295]
[1779069936783,41.53,77063.84,0.0,-0.97936,3e-05,2.23849]
[1779069941819,41.53,77062.97,0.0,-0.97939,3e-05,2.23619]
[1779069946853,41.53,77062.04,0.0,-0.97942,3e-05,2.23353]
[1779069948869,41.53,77053.22,0.0,-0.97965,3e-05,2.21181]
[1779069949875,41.53,77043.25,0.0,-0.97991,3e-05,2.18749]
[1779069950882,41.53,77042.72,0.0,-0.97993,3e-05,2.18625]
[1779069955919,41.53,77039.77,0.0,-0.98,3e-05,2.1794]
[1779069960953,41.53,77040.95,0.0,-0.97996,3e-05,2.18255]
[1779069965988,41.54,77048.0,0.0,-0.97978,3e-05,2.20004]
[1779069966996,41.54,77061.78,0.0,-0.97941,3e-05,2.23385]
[1779069968007,41.54,77065.8,0.0,-0.97931,3e-05,2.24376]
[1779069970411,41.53,77073.69,0.0,-0.97911,3e-05,2.26224]
[1779069976058,41.52,77072.44,0.0,-0.97918,3e-05,2.25582]
[1779069980482,41.51,77078.26,0.0,-0.97903,3e-05,2.26992]
[1779069984115,41.51,77080.01,0.0,-0.97898,3e-05,2.27397]
[1779069988143,41.51,77074.93,0.0,-0.97912,3e-05,2.26085]
[1779069989152,41.51,77076.17,0.0,-0.97909,3e-05,2.26386]
[1779069993187,41.51,77067.36,0.0,-0.97936,3e-05,2.23835]
[1779069994195,41.51,77063.42,0.0,-0.97947,3e-05,2.22857]
[1779069999230,41.51,77061.61,0.0,-0.97952,3e-05,2.22394]
[1779070002250,41.51,77055.68,0.0,-0.97967,3e-05,2.20931]
[1779070008292,41.51,77057.91,0.0,-0.97961,3e-05,2.21475]
[1779070013327,41.51,77059.34,0.0,-0.97958,3e-05,2.21823]
[1779070018361,41.51,77060.45,0.0,-0.97955,3e-05,2.22095]
[1779070020767,41.51,77069.31,0.0,-0.97931,3e-05,2.2428]
[1779070023408,41.51,77061.6,0.0,-0.97952,3e-05,2.2237]
[1779070028435,41.51,77057.7,0.0,-0.97962,3e-05,2.21415]
[1779070032464,41.51,77065.01,0.0,-0.97943,3e-05,2.2322]
[1779070033471,41.51,77073.2,0.0,-0.97921,3e-05,2.2525]
[1779070034477,41.51,77077.63,0.0,-0.97909,3e-05,2.26352]
[1779070035485,41.51,77079.25,0.0,-0.97905,3e-05,2.26751]
[1779070037498,41.51,77079.0,0.0,-0.97905,3e-05,2.26674]
[1779070042533,41.51,77076.8,0.0,-0.97912,3e-05,2.26086]
[1779070044551,41.5,77067.6,0.0,-0.97937,3e-05,2.23784]
[1779070046561,41.5,77062.69,0.0,-0.9795,3e-05,2.22569]
[1779070049584,41.5,77061.93,0.0,-0.97952,3e-05,2.22384]
[1779070050985,41.5,77073.2,0.0,-0.97922,3e-05,2.25172]
[1779070052603,41.5,77080.29,0.0,-0.97906,3e-05,2.26607]
[1779070053618,41.5,77079.36,0.0,-0.97908,3e-05,2.26368]
[1779070055625,41.5,77073.75,0.0,-0.97923,3e-05,2.2496]
[1779070061056,41.5,77069.23,0.0,-0.97936,3e-05,2.23822]
[1779070066703,41.5,77071.65,0.0,-0.97929,3e-05,2.24398]
[1779070071737,41.5,77071.26,0.0,-0.97931,3e-05,2.24279]
[1779070076772,41.5,77071.04,0.0,-0.97931,3e-05,2.24204]
[1779070081807,41.5,77071.47,0.0,-0.9793,3e-05,2.24294]
[1779070086842,41.5,77072.37,0.0,-0.97928,3e-05,2.24503]
[1779070090876,41.5,77102.08,0.0,-0.97848,3e-05,2.3195]
[1779070091882,41.49,77106.82,0.0,-0.97836,3e-05,2.33008]
[1779070092890,41.48,77107.78,0.0,-0.97835,3e-05,2.33084]
[1779070095910,41.46,77123.32,0.0,-0.97798,3e-05,2.36572]
[1779070096917,41.45,77136.35,0.0,-0.97763,3e-05,2.39728]
[1779070097924,41.44,77132.1,0.0,-0.97778,3e-05,2.38345]
[1779070099945,41.42,77129.59,0.0,-0.97791,3e-05,2.37204]
[1779070101953,41.4,77139.93,0.0,-0.97766,3e-05,2.39455]
[1779070102961,41.39,77151.96,0.0,-0.97735,3e-05,2.42348]
[1779070103969,41.38,77150.37,0.0,-0.97743,3e-05,2.41624]
[1779070109006,41.32,77148.6,0.0,-0.97763,3e-05,2.39775]
[1779070114037,41.27,77150.33,0.0,-0.97775,3e-05,2.38648]
[1779070119084,41.25,77144.41,0.0,-0.97795,3e-05,2.36786]
[1779070121108,41.25,77140.8,0.0,-0.97806,3e-05,2.35811]
[1779070122103,41.25,77133.05,0.0,-0.97828,3e-05,2.33793]
[1779070123111,41.24,77130.21,0.0,-0.97837,3e-05,2.32914]
[1779070124118,41.24,77123.61,0.0,-0.97856,3e-05,2.31212]
[1779070125129,41.24,77123.18,0.0,-0.97857,3e-05,2.31091]
[1779070130159,41.24,77124.72,0.0,-0.97853,3e-05,2.31431]
[1779070135194,41.24,77127.62,0.0,-0.97846,3e-05,2.32119]
[1779070137208,41.24,77133.28,0.0,-0.97831,3e-05,2.33547]
[1779070141637,41.24,77139.38,0.0,-0.97814,3e-05,2.35065]
[1779070144258,41.23,77144.43,0.0,-0.978,3e-05,2.36325]
[1779070145265,41.23,77146.56,0.0,-0.97794,3e-05,2.3686]
[1779070147279,41.23,77153.6,0.0,-0.97775,3e-05,2.38655]
[1779070148285,41.23,77153.37,0.0,-0.97776,3e-05,2.38573]
[1779070150300,41.23,77148.22,0.0,-0.97791,3e-05,2.37187]
[1779070151707,41.23,77133.3,0.0,-0.97833,3e-05,2.33309]
[1779070152319,41.21,77133.3,0.0,-0.97837,3e-05,2.32999]
[1779070153320,41.21,77124.01,0.0,-0.97862,3e-05,2.30623]
[1779070154327,41.21,77123.53,0.0,-0.97864,3e-05,2.30492]
[1779070159362,41.21,77126.68,0.0,-0.97856,3e-05,2.31247]
[1779070164397,41.21,77120.11,0.0,-0.97874,3e-05,2.29524]
[1779070167418,41.21,77117.39,0.0,-0.97882,3e-05,2.28814]
[1779070170439,41.21,77109.41,0.0,-0.97904,3e-05,2.26783]
[1779070175474,41.21,77107.44,0.0,-0.97912,3e-05,2.25951]
[1779070180508,41.21,77106.54,0.0,-0.97915,3e-05,2.25719]
[1779070185544,41.21,77105.71,0.0,-0.97917,3e-05,2.2551]
[1779070190580,41.21,77101.29,0.0,-0.97929,3e-05,2.24406]
[1779070195616,41.21,77104.37,0.0,-0.97921,3e-05,2.25178]
[1779070199643,41.21,77111.31,0.0,-0.97902,3e-05,2.26921]
[1779070204679,41.21,77106.3,0.0,-0.97915,3e-05,2.25653]
[1779070209719,41.21,77106.52,0.0,-0.97915,3e-05,2.25704]
[1779070212135,41.21,77100.92,0.0,-0.9793,3e-05,2.24301]
[1779070213741,41.21,77097.74,0.0,-0.97939,3e-05,2.2351]
[1779070218778,41.21,77100.18,0.0,-0.97932,3e-05,2.2413]
[1779070223812,41.21,77102.29,0.0,-0.97926,3e-05,2.24667]
[1779070228847,41.21,77103.5,0.0,-0.97923,3e-05,2.24974]
[1779070231869,41.21,77087.1,0.0,-0.97969,3e-05,2.20579]
[1779070232875,41.21,77086.13,0.0,-0.97972,3e-05,2.20347]
[1779070237950,41.21,77084.61,0.0,-0.97975,3e-05,2.20016]
[1779070240943,41.21,77076.79,0.0,-0.97996,3e-05,2.18126]
[1779070241949,41.21,77070.92,0.0,-0.98011,3e-05,2.16706]
[1779070242957,41.21,77071.19,0.0,-0.9801,3e-05,2.16785]
[1779070247996,41.22,77071.49,0.0,-0.98009,3e-05,2.16925]
[1779070251016,41.22,77081.19,0.0,-0.97983,3e-05,2.19335]
[1779070252024,41.22,77083.87,0.0,-0.97976,3e-05,2.20003]
[1779070257058,41.22,77069.78,0.0,-0.98012,3e-05,2.16612]
[1779070262095,41.22,77068.56,0.0,-0.98014,3e-05,2.16369]
[1779070267129,41.23,77068.94,0.0,-0.98013,3e-05,2.1653]
[1779070272163,41.23,77071.63,0.0,-0.98005,3e-05,2.17262]
[1779070273170,41.23,77077.3,0.0,-0.9799,3e-05,2.18646]
[1779070274178,41.23,77079.67,0.0,-0.97984,3e-05,2.19237]
[1779070278205,41.23,77087.92,0.0,-0.97962,3e-05,2.213]
[1779070279213,41.23,77087.93,0.0,-0.97961,3e-05,2.21307]
[1779070284247,41.23,77088.7,0.0,-0.97959,3e-05,2.21523]
[1779070288277,41.23,77081.84,0.0,-0.97977,3e-05,2.19856]
[1779070289284,41.23,77076.14,0.0,-0.97992,3e-05,2.18466]
[1779070290295,41.23,77074.5,0.0,-0.97996,3e-05,2.18074]
[1779070294318,41.24,77065.1,0.0,-0.98023,3e-05,2.15525]
[1779070296332,41.24,77059.35,0.0,-0.98037,3e-05,2.14152]
[1779070298346,41.24,77047.05,0.0,-0.98069,3e-05,2.11236]
[1779070299394,41.22,77039.91,0.0,-0.98091,3e-05,2.0912]
[1779070300362,41.22,77039.05,0.0,-0.98094,3e-05,2.0884]
[1779070302375,41.22,77045.6,0.0,-0.98077,3e-05,2.10418]
[1779070303382,41.23,77050.83,0.0,-0.98062,3e-05,2.11887]
[1779070304391,41.24,77050.68,0.0,-0.9806,3e-05,2.12049]
[1779070306403,41.25,77060.67,0.0,-0.9803,3e-05,2.14854]
[1779070307411,41.26,77060.82,0.0,-0.98029,3e-05,2.14905]
[1779070308417,41.26,77069.07,0.0,-0.98008,3e-05,2.16905]
[1779070309425,41.26,77071.59,0.0,-0.98001,3e-05,2.1753]
[1779070312875,41.26,77073.5,0.0,-0.97996,3e-05,2.18035]
[1779070318492,41.26,77071.06,0.0,-0.98002,3e-05,2.17482]
[1779070322946,41.26,77063.88,0.0,-0.9802,3e-05,2.1578]
[1779070328563,41.26,77066.74,0.0,-0.98012,3e-05,2.16521]
[1779070333597,41.27,77064.32,0.0,-0.98018,3e-05,2.15981]
[1779070334606,41.27,77071.76,0.0,-0.97998,3e-05,2.17799]
[1779070335611,41.27,77077.93,0.0,-0.97982,3e-05,2.19314]
[1779070336621,41.27,77078.47,0.0,-0.97981,3e-05,2.19451]
[1779070337630,41.27,77083.71,0.0,-0.97967,3e-05,2.20744]
[1779070339646,41.27,77088.96,0.0,-0.97953,3e-05,2.22041]
[1779070341660,41.27,77097.19,0.0,-0.97931,3e-05,2.24081]
[1779070343097,41.27,77110.67,0.0,-0.97895,3e-05,2.27451]
[1779070348710,41.26,77102.58,0.0,-0.97917,3e-05,2.25374]
[1779070349716,41.26,77098.37,0.0,-0.97928,3e-05,2.24318]
[1779070351731,41.26,77096.47,0.0,-0.97936,3e-05,2.23513]
[1779070354763,41.26,77117.36,0.0,-0.97881,3e-05,2.2861]
[1779070355761,41.26,77137.29,0.0,-0.97826,3e-05,2.33677]
[1779070360795,41.25,77138.89,0.0,-0.97823,3e-05,2.34009]
[1779070365831,41.25,77135.8,0.0,-0.97832,3e-05,2.33117]
[1779070367850,41.25,77130.76,0.0,-0.97847,3e-05,2.31788]
[1779070370868,41.25,77129.06,0.0,-0.97852,3e-05,2.31303]
[1779070375904,41.24,77130.33,0.0,-0.9785,3e-05,2.31547]
[1779070380938,41.24,77129.11,0.0,-0.97854,3e-05,2.31153]
[1779070383410,41.24,77136.71,0.0,-0.97833,3e-05,2.33051]
[1779070383960,41.24,77136.71,0.0,-0.97833,3e-05,2.33032]
[1779070388995,41.23,77130.32,0.0,-0.97852,3e-05,2.31303]
[1779070390002,41.23,77128.74,0.0,-0.97857,3e-05,2.30886]
[1779070395041,41.23,77128.34,0.0,-0.97859,3e-05,2.30717]
[1779070400075,41.23,77124.28,0.0,-0.9787,3e-05,2.29624]
[1779070405109,41.22,77119.33,0.0,-0.97885,3e-05,2.28321]
[1779070410144,41.21,77119.42,0.0,-0.97888,3e-05,2.28039]
[1779070414172,41.2,77112.89,0.0,-0.9791,3e-05,2.25902]
[1779070419208,41.19,77113.33,0.0,-0.97913,3e-05,2.25658]
[1779070423235,41.18,77108.32,0.0,-0.97928,3e-05,2.24252]
[1779070428271,41.18,77102.35,0.0,-0.97944,3e-05,2.22747]
[1779070433307,41.18,77098.93,0.0,-0.97953,3e-05,2.21896]
[1779070438342,41.18,77098.15,0.0,-0.97956,3e-05,2.217]
[1779070442372,41.18,77103.8,0.0,-0.9794,3e-05,2.23099]
[1779070446398,41.18,77109.37,0.0,-0.97926,3e-05,2.24477]
[1779070451433,41.18,77110.23,0.0,-0.97924,3e-05,2.2467]
[1779070456468,41.18,77113.57,0.0,-0.97915,3e-05,2.25485]
[1779070461504,41.18,77114.34,0.0,-0.97913,3e-05,2.25653]
[1779070464525,41.18,77126.34,0.0,-0.9788,3e-05,2.28666]
[1779070465532,41.18,77128.8,0.0,-0.97874,3e-05,2.29282]
[1779070470567,41.17,77126.69,0.0,-0.9788,3e-05,2.28698]
[1779070475609,41.17,77128.69,0.0,-0.97878,3e-05,2.28829]
[1779070478629,41.17,77122.75,0.0,-0.97894,3e-05,2.27301]
[1779070480644,41.17,77114.48,0.0,-0.97917,3e-05,2.25207]
[1779070481649,41.17,77111.23,0.0,-0.97926,3e-05,2.2439]
[1779070484673,41.17,77102.67,0.0,-0.97949,3e-05,2.2225]
[1779070486685,41.16,77098.94,0.0,-0.9796,3e-05,2.21196]
[1779070487695,41.16,77092.31,0.0,-0.97978,3e-05,2.19562]
[1779070488699,41.16,77089.85,0.0,-0.97985,3e-05,2.18899]
[1779070494192,41.15,77096.06,0.0,-0.97972,3e-05,2.20089]
[1779070495753,41.15,77101.17,0.0,-0.97959,3e-05,2.21353]
[1779070496759,41.15,77101.87,0.0,-0.97957,3e-05,2.21529]
[1779070498773,41.14,77095.85,0.0,-0.97974,3e-05,2.19919]
[1779070500787,41.14,77092.51,0.0,-0.97984,3e-05,2.1898]
[1779070505828,41.12,77091.99,0.0,-0.97989,3e-05,2.18568]
[1779070510864,41.11,77096.5,0.0,-0.9798,3e-05,2.19396]
[1779070515900,41.1,77097.97,0.0,-0.97979,3e-05,2.19474]
[1779070520933,41.09,77099.54,0.0,-0.97978,3e-05,2.19581]
[1779070525969,41.07,77090.45,0.0,-0.98005,3e-05,2.17074]
[1779070531003,41.06,77090.85,0.0,-0.98009,3e-05,2.16596]
[1779070536041,41.05,77086.68,0.0,-0.98023,3e-05,2.15329]
[1779070541075,41.04,77084.81,0.0,-0.9803,3e-05,2.14634]
[1779070546122,41.03,77085.57,0.0,-0.98031,3e-05,2.1454]
[1779070551145,41.02,77086.54,0.0,-0.98031,3e-05,2.14545]
[1779070557187,41.01,77087.9,0.0,-0.98031,3e-05,2.14602]
[1779070562222,41.0,77089.78,0.0,-0.98028,3e-05,2.14835]
[1779070567257,40.99,77090.64,0.0,-0.98029,3e-05,2.1482]
[1779070572292,40.98,77091.08,0.0,-0.9803,3e-05,2.14708]
[1779070577327,40.97,77084.69,0.0,-0.98049,3e-05,2.12949]
[1779070582365,40.96,77085.17,0.0,-0.9805,3e-05,2.12862]
[1779070587401,40.95,77083.96,0.0,-0.98055,3e-05,2.12369]
[1779070590438,40.95,77077.2,0.0,-0.98073,3e-05,2.10663]
[1779070591435,40.94,77059.82,0.0,-0.98121,2e-05,2.06111]
[1779070592442,40.94,77050.8,0.0,-0.98143,2e-05,2.03991]
[1779070593449,40.94,77051.3,0.0,-0.98143,2e-05,2.04054]
[1779070598489,40.92,77048.98,0.0,-0.98152,2e-05,2.03167]
[1779070603523,40.92,77048.51,0.0,-0.98154,2e-05,2.0293]
[1779070608587,40.91,77045.84,0.0,-0.98162,2e-05,2.02182]
[1779070609574,40.91,77051.42,0.0,-0.98149,2e-05,2.03432]
[1779070610579,40.91,77058.48,0.0,-0.98132,2e-05,2.05087]
[1779070611586,40.91,77056.58,0.0,-0.98137,2e-05,2.04611]
[1779070614607,40.9,77052.15,0.0,-0.98149,2e-05,2.03489]
[1779070619643,40.9,77053.02,0.0,-0.98148,2e-05,2.03557]
[1779070624676,40.89,77049.67,0.0,-0.98158,2e-05,2.02643]
[1779070628706,40.89,77043.68,0.0,-0.98174,2e-05,2.01124]
[1779070630719,40.88,77036.96,0.0,-0.9819,2e-05,1.99527]
[1779070631729,40.88,77026.15,0.0,-0.98216,2e-05,1.97048]
[1779070632733,40.88,77023.85,0.0,-0.98222,2e-05,1.96507]
[1779070635755,40.88,77017.74,0.0,-0.98237,2e-05,1.95073]
[1779070638776,40.88,77016.72,0.0,-0.9824,2e-05,1.94805]
[1779070643811,40.88,77015.31,0.0,-0.98244,2e-05,1.94427]
[1779070648845,40.87,77016.63,0.0,-0.98241,2e-05,1.94666]
[1779070650859,40.87,77014.53,0.0,-0.98247,2e-05,1.94168]
[1779070655342,40.87,77010.24,0.0,-0.9826,2e-05,1.92857]
[1779070660930,40.87,77013.59,0.0,-0.98252,2e-05,1.93573]
[1779070662946,40.87,77015.45,0.0,-0.98248,2e-05,1.93974]
[1779070667979,40.86,77010.66,0.0,-0.9826,2e-05,1.92851]
[1779070669993,40.86,77004.04,0.0,-0.98276,2e-05,1.91355]
[1779070675481,40.86,77004.32,0.0,-0.98275,2e-05,1.91385]
[1779070680066,40.86,76997.69,0.0,-0.98291,2e-05,1.89883]
[1779070681074,40.86,76996.0,0.0,-0.98295,2e-05,1.89504]
[1779070685554,40.86,76987.27,0.0,-0.98315,2e-05,1.87556]
[1779070690136,40.86,76982.18,0.0,-0.98327,2e-05,1.86438]
[1779070691142,40.86,76980.09,0.0,-0.98331,2e-05,1.85985]
[1779070695624,40.86,76974.77,0.0,-0.98343,2e-05,1.84839]
[1779070701218,40.86,76973.91,0.0,-0.98345,2e-05,1.84675]
[1779070706253,40.86,76977.22,0.0,-0.98337,2e-05,1.85418]
[1779070709274,40.86,76988.92,0.0,-0.98311,2e-05,1.87993]
[1779070711292,40.86,76994.36,0.0,-0.98301,2e-05,1.88901]
[1779070715781,40.86,76987.83,0.0,-0.98316,2e-05,1.87452]
[1779070717335,40.86,76987.83,0.0,-0.98316,2e-05,1.87451]
[1779070722366,40.86,76988.14,0.0,-0.98315,2e-05,1.87512]
[1779070729416,40.86,76988.65,0.0,-0.98314,2e-05,1.87611]
[1779070730421,40.86,76983.61,0.0,-0.98326,2e-05,1.86503]
[1779070735456,40.86,76981.75,0.0,-0.9833,2e-05,1.86095]
[1779070740491,40.86,76980.8,0.0,-0.98332,2e-05,1.85886]
[1779070745525,40.86,76986.74,0.0,-0.98318,2e-05,1.87185]
[1779070747540,40.86,76988.59,0.0,-0.98314,2e-05,1.87585]
[1779070752576,40.86,76986.53,0.0,-0.98319,2e-05,1.87115]
[1779070755597,40.86,77002.86,0.0,-0.98282,2e-05,1.90719]
[1779070756603,40.86,77010.11,0.0,-0.98265,2e-05,1.92324]
[1779070757610,40.86,77014.88,0.0,-0.98254,2e-05,1.93384]
[1779070762646,40.86,77016.26,0.0,-0.98251,2e-05,1.93628]
[1779070767683,40.85,77017.36,0.0,-0.98249,2e-05,1.93813]
[1779070772717,40.85,77015.7,0.0,-0.98257,2e-05,1.93075]
[1779070773725,40.85,77010.64,0.0,-0.98268,2e-05,1.91939]
[1779070774731,40.85,77010.35,0.0,-0.98269,2e-05,1.91866]
[1779070779766,40.85,77014.61,0.0,-0.9826,2e-05,1.92783]
[1779070782787,40.85,77020.47,0.0,-0.98246,2e-05,1.94075]
[1779070787823,40.84,77020.52,0.0,-0.98247,2e-05,1.94035]
[1779070790846,40.84,77014.46,0.0,-0.98261,2e-05,1.92641]
[1779070792858,40.84,77013.07,0.0,-0.98265,2e-05,1.92314]
[1779070796888,40.84,77002.15,0.0,-0.98291,2e-05,1.89784]
[1779070797893,40.84,76998.45,0.0,-0.983,2e-05,1.88938]
[1779070802929,40.84,77001.87,0.0,-0.98292,2e-05,1.89688]
[1779070805953,40.84,77005.95,0.0,-0.98283,2e-05,1.90585]
[1779070810985,40.83,77002.71,0.0,-0.9829,2e-05,1.8984]
[1779070816495,40.83,76988.44,0.0,-0.98324,2e-05,1.86627]
[1779070818033,40.83,76985.28,0.0,-0.98331,2e-05,1.85935]
[1779070823069,40.83,76987.25,0.0,-0.98326,2e-05,1.86365]
[1779070828103,40.83,76983.99,0.0,-0.98334,2e-05,1.8565]
[1779070830117,40.83,76978.54,0.0,-0.98346,2e-05,1.84471]
[1779070832133,40.83,76973.83,0.0,-0.98359,2e-05,1.83171]
[1779070837173,40.84,76973.37,0.0,-0.98359,2e-05,1.83158]
[1779070838179,40.84,76954.84,0.0,-0.984,2e-05,1.792]
[1779070839185,40.84,76948.57,0.0,-0.98414,2e-05,1.77872]
[1779070840192,40.84,76947.75,0.0,-0.98415,2e-05,1.77714]
[1779070845227,40.84,76950.92,0.0,-0.98408,2e-05,1.78476]
[1779070850263,40.85,76957.97,0.0,-0.98391,2e-05,1.8003]
[1779070854291,40.85,76952.29,0.0,-0.98403,2e-05,1.78875]
[1779070859327,40.85,76951.54,0.0,-0.98404,2e-05,1.78789]
[1779070864362,40.86,76955.62,0.0,-0.98395,2e-05,1.79733]
[1779070869402,40.86,76952.78,0.0,-0.984,2e-05,1.79203]
[1779070872418,40.86,76960.56,0.0,-0.98382,2e-05,1.80911]
[1779070874432,40.86,76964.27,0.0,-0.98374,2e-05,1.81735]
[1779070879468,40.87,76963.01,0.0,-0.98376,2e-05,1.81524]
[1779070883495,40.87,76957.47,0.0,-0.98388,2e-05,1.80395]
[1779070884502,40.87,76952.03,0.0,-0.98399,2e-05,1.7925]
[1779070885509,40.87,76946.33,0.0,-0.98412,2e-05,1.78042]
[1779070886996,40.87,76945.61,0.0,-0.98413,2e-05,1.77923]
[1779070892561,40.88,76943.78,0.0,-0.98418,2e-05,1.7736]
[1779070897070,40.88,76936.18,0.0,-0.98434,2e-05,1.75858]
[1779070898601,40.88,76927.63,0.0,-0.98452,2e-05,1.74097]
[1779070899607,40.88,76929.84,0.0,-0.98447,2e-05,1.7458]
[1779070903636,40.89,76936.57,0.0,-0.98432,2e-05,1.76075]
[1779070904643,40.89,76934.6,0.0,-0.98436,2e-05,1.75682]
[1779070908670,40.89,76928.6,0.0,-0.98448,2e-05,1.74514]
[1779070912700,40.9,76921.72,0.0,-0.98461,2e-05,1.73177]
[1779070916726,40.9,76919.16,0.0,-0.98466,2e-05,1.72744]
[1779070920754,40.93,76911.91,0.0,-0.98475,2e-05,1.71814]
[1779070921762,40.93,76906.71,0.0,-0.98486,2e-05,1.70749]
[1779070922768,40.93,76898.61,0.0,-0.98503,2e-05,1.69127]
[1779070923778,40.93,76893.68,0.0,-0.98512,2e-05,1.6816]
[1779070924783,40.93,76893.29,0.0,-0.98513,2e-05,1.68112]
[1779070929820,40.94,76892.58,0.0,-0.98513,2e-05,1.68126]
[1779070932839,40.95,76899.6,0.0,-0.98497,2e-05,1.69641]
[1779070934855,40.95,76907.16,0.0,-0.98481,2e-05,1.71239]
[1779070939889,40.96,76902.77,0.0,-0.98489,2e-05,1.70473]
[1779070944924,40.96,76907.42,0.0,-0.98478,2e-05,1.71552]
[1779070948952,40.97,76917.41,0.0,-0.98456,2e-05,1.7371]
[1779070949960,40.97,76921.63,0.0,-0.98446,2e-05,1.74607]
[1779070951973,40.97,76925.23,0.0,-0.98441,2e-05,1.75117]
[1779070957008,40.98,76923.83,0.0,-0.98443,2e-05,1.74924]
[1779070962043,40.98,76928.61,0.0,-0.98431,2e-05,1.76019]
[1779070964057,40.98,76931.52,0.0,-0.98425,2e-05,1.76663]
[1779070969093,40.99,76934.08,0.0,-0.98418,2e-05,1.77285]
[1779070975150,40.99,76938.13,0.0,-0.98409,2e-05,1.7824]
[1779070977155,40.99,76951.95,0.0,-0.98378,2e-05,1.81208]
[1779070978160,40.99,76950.8,0.0,-0.9838,2e-05,1.80975]
[1779070983198,41.0,76951.07,0.0,-0.98379,2e-05,1.81098]
[1779070988234,41.0,76952.45,0.0,-0.98375,2e-05,1.81473]
[1779070993270,41.0,76946.4,0.0,-0.98388,2e-05,1.8023]
[1779070994276,41.0,76936.45,0.0,-0.9841,2e-05,1.78139]
[1779070995284,41.01,76934.87,0.0,-0.98413,2e-05,1.77824]
[1779071000319,41.01,76937.18,0.0,-0.98407,2e-05,1.78404]
[1779071002334,41.01,76941.16,0.0,-0.98398,2e-05,1.79277]
[1779071007849,41.02,76940.1,0.0,-0.98399,2e-05,1.79142]
[1779071010394,41.02,76948.78,0.0,-0.9838,2e-05,1.81016]
[1779071011399,41.02,76955.89,0.0,-0.98367,2e-05,1.82261]
[1779071012406,41.02,76956.58,0.0,-0.98365,2e-05,1.82418]
[1779071017919,41.02,76958.17,0.0,-0.98361,2e-05,1.8281]
[1779071021469,41.02,76972.74,0.0,-0.98328,2e-05,1.85987]
[1779071023483,41.02,76978.3,0.0,-0.98315,2e-05,1.87203]
[1779071027988,41.02,76971.93,0.0,-0.9833,2e-05,1.8581]
[1779071029526,41.02,76971.31,0.0,-0.98331,2e-05,1.85677]
[1779071034560,41.02,76969.5,0.0,-0.98335,2e-05,1.85301]
[1779071039596,41.02,76961.88,0.0,-0.98352,2e-05,1.83666]
[1779071040604,41.02,76962.29,0.0,-0.98351,2e-05,1.83759]
[1779071045644,41.03,76956.88,0.0,-0.98363,2e-05,1.82632]
[1779071050675,41.03,76956.61,0.0,-0.98363,2e-05,1.82605]
[1779071055711,41.03,76951.64,0.0,-0.98373,2e-05,1.81587]
[1779071058201,41.03,76943.85,0.0,-0.9839,2e-05,1.79946]
[1779071059740,41.03,76942.31,0.0,-0.98394,2e-05,1.79643]
[1779071063769,41.03,76936.4,0.0,-0.98406,2e-05,1.78446]
[1779071068275,41.04,76931.94,0.0,-0.98415,2e-05,1.77568]
[1779071073837,41.04,76936.83,0.0,-0.98406,2e-05,1.78406]
[1779071074844,41.04,76942.29,0.0,-0.98394,2e-05,1.79574]
[1779071075851,41.04,76945.53,0.0,-0.98387,2e-05,1.80274]
[1779071080886,41.05,76940.7,0.0,-0.98397,2e-05,1.79305]
[1779071084914,41.05,76936.6,0.0,-0.98405,2e-05,1.78492]
[1779071091963,41.05,76938.17,0.0,-0.984,2e-05,1.78925]
[1779071096997,41.06,76944.22,0.0,-0.98386,2e-05,1.80277]
[1779071098005,41.06,76945.18,0.0,-0.98384,2e-05,1.80493]
[1779071103040,41.06,76944.6,0.0,-0.98385,2e-05,1.80427]
[1779071108077,41.06,76945.81,0.0,-0.98382,2e-05,1.80741]
[1779071113110,41.07,76943.69,0.0,-0.98386,2e-05,1.80358]
[1779071114117,41.07,76956.07,0.0,-0.98358,2e-05,1.83005]
[1779071115124,41.07,76963.91,0.0,-0.98341,2e-05,1.84704]
[1779071116131,41.07,76964.02,0.0,-0.9834,2e-05,1.84732]
[1779071121168,41.07,76964.89,0.0,-0.98338,2e-05,1.84943]
[1779071126200,41.07,76961.0,0.0,-0.98347,2e-05,1.84119]
[1779071131236,41.07,76957.55,0.0,-0.98357,2e-05,1.83113]
[1779071134258,41.07,76952.12,0.0,-0.98368,2e-05,1.81969]
[1779071139294,41.07,76956.1,0.0,-0.98359,2e-05,1.82862]
[1779071144344,41.08,76951.6,0.0,-0.98369,2e-05,1.81935]
[1779071149377,41.08,76950.39,0.0,-0.98371,2e-05,1.81715]
[1779071154413,41.08,76950.87,0.0,-0.9837,2e-05,1.81861]
[1779071159444,41.08,76953.71,0.0,-0.98363,2e-05,1.82518]
[1779071163472,41.08,76958.73,0.0,-0.98351,2e-05,1.83631]
[1779071166493,41.08,76967.55,0.0,-0.98331,2e-05,1.85561]
[1779071167501,41.08,76968.95,0.0,-0.98328,2e-05,1.85869]
[1779071170530,41.08,76973.44,0.0,-0.98318,2e-05,1.86857]
[1779071171528,41.08,76977.27,0.0,-0.98309,2e-05,1.87697]
[1779071176569,41.08,76974.24,0.0,-0.98316,2e-05,1.87034]
[1779071181604,41.08,76972.37,0.0,-0.9832,2e-05,1.86627]
[1779071186638,41.08,76972.58,0.0,-0.9832,2e-05,1.86674]
[1779071191677,41.08,76970.67,0.0,-0.98326,2e-05,1.85963]
[1779071196713,41.08,76972.07,0.0,-0.98323,2e-05,1.8627]
[1779071201744,41.09,76974.04,0.0,-0.98319,2e-05,1.86702]
[1779071207786,41.09,76974.55,0.0,-0.98318,2e-05,1.86815]
[1779071212822,41.09,76979.63,0.0,-0.98306,2e-05,1.8793]
[1779071217857,41.08,76979.42,0.0,-0.98306,2e-05,1.87879]
[1779071222893,41.08,76981.5,0.0,-0.98302,2e-05,1.88328]
[1779071227926,41.08,76980.1,0.0,-0.98305,2e-05,1.88013]
[1779071232961,41.08,76979.82,0.0,-0.98306,2e-05,1.87947]
[1779071237996,41.08,76978.63,0.0,-0.98309,2e-05,1.8768]
[1779071243031,41.08,76978.1,0.0,-0.9831,2e-05,1.87563]
[1779071247059,41.08,76985.83,0.0,-0.98292,2e-05,1.89257]
[1779071251088,41.08,76997.42,0.0,-0.98268,2e-05,1.91518]
[1779071252095,41.08,76997.28,0.0,-0.98268,2e-05,1.9148]
[1779071257130,41.08,76995.4,0.0,-0.98273,2e-05,1.91032]
[1779071262166,41.08,76996.03,0.0,-0.98272,2e-05,1.91146]
[1779071266193,41.08,76988.03,0.0,-0.98291,2e-05,1.89351]
[1779071268207,41.08,76981.65,0.0,-0.98305,2e-05,1.87942]
[1779071273242,41.08,76980.08,0.0,-0.98309,2e-05,1.87597]
[1779071278278,41.08,76984.55,0.0,-0.98299,2e-05,1.88584]
[1779071283314,41.08,76988.66,0.0,-0.98289,2e-05,1.89491]
[1779071287340,41.08,76985.56,0.0,-0.98296,2e-05,1.88811]
[1779071292377,41.08,76987.55,0.0,-0.98292,2e-05,1.89258]
[1779071297415,41.08,76986.56,0.0,-0.98294,2e-05,1.89051]
[1779071302449,41.08,76983.71,0.0,-0.983,2e-05,1.88438]
[1779071304462,41.08,76977.97,0.0,-0.98313,2e-05,1.87184]
[1779071309497,41.08,76978.99,0.0,-0.98311,2e-05,1.87427]
[1779071314532,41.08,76977.05,0.0,-0.98317,2e-05,1.86725]
[1779071320066,41.08,76976.96,0.0,-0.98317,2e-05,1.86725]
[1779071323595,41.08,76964.06,0.0,-0.98346,2e-05,1.83943]
[1779071328630,41.09,76961.52,0.0,-0.98352,2e-05,1.8343]
[1779071333665,41.09,76960.0,0.0,-0.98355,2e-05,1.83146]
[1779071338703,41.09,76960.01,0.0,-0.98354,2e-05,1.83189]
[1779071343736,41.09,76958.72,0.0,-0.98357,2e-05,1.82951]
[1779071348770,41.09,76958.83,0.0,-0.98356,2e-05,1.83018]
[1779071353805,41.1,76956.58,0.0,-0.98361,2e-05,1.8258]
[1779071358840,41.1,76953.66,0.0,-0.98366,2e-05,1.82005]
[1779071363876,41.1,76955.96,0.0,-0.98361,2e-05,1.82547]
[1779071368913,41.1,76964.09,0.0,-0.98342,2e-05,1.84349]
[1779071370420,41.1,76970.87,0.0,-0.98327,2e-05,1.85837]
[1779071371931,41.11,76962.82,0.0,-0.98347,2e-05,1.83805]
[1779071373945,41.11,76965.61,0.0,-0.98341,2e-05,1.84421]
[1779071377973,41.11,76972.22,0.0,-0.98326,2e-05,1.85883]
[1779071382001,41.11,76973.2,0.0,-0.98323,2e-05,1.86115]
[1779071387037,41.11,76973.96,0.0,-0.98321,2e-05,1.86304]
[1779071392073,41.11,76974.5,0.0,-0.9832,2e-05,1.86441]
[1779071397106,41.11,76976.58,0.0,-0.98315,2e-05,1.86913]
[1779071402154,41.11,76967.56,0.0,-0.98335,2e-05,1.84964]
[1779071403160,41.11,76962.94,0.0,-0.98346,2e-05,1.8397]
[1779071405173,41.11,76960.98,0.0,-0.9835,2e-05,1.83563]
[1779071410215,41.11,76957.79,0.0,-0.98356,2e-05,1.82922]
[1779071412222,41.12,76950.65,0.0,-0.98372,2e-05,1.81414]
[1779071413229,41.12,76944.73,0.0,-0.98385,2e-05,1.80166]
[1779071414237,41.12,76938.1,0.0,-0.98399,2e-05,1.78776]
[1779071415245,41.12,76935.7,0.0,-0.98404,2e-05,1.78287]
[1779071419272,41.14,76930.63,0.0,-0.98411,2e-05,1.77602]
[1779071424308,41.14,76928.5,0.0,-0.98415,2e-05,1.77246]
[1779071429345,41.15,76926.39,0.0,-0.98419,2e-05,1.76896]
[1779071434379,41.15,76925.33,0.0,-0.98422,2e-05,1.76485]
[1779071438407,41.16,76915.76,0.0,-0.98442,2e-05,1.74595]
[1779071440422,41.16,76922.91,0.0,-0.98426,2e-05,1.76103]
[1779071441428,41.16,76925.03,0.0,-0.98422,2e-05,1.76565]
[1779071446464,41.16,76918.94,0.0,-0.98434,2e-05,1.75389]
[1779071449485,41.17,76919.77,0.0,-0.98431,2e-05,1.75624]
[1779071454520,41.17,76929.83,0.0,-0.98409,2e-05,1.77824]
[1779071455530,41.17,76932.99,0.0,-0.98402,2e-05,1.78505]
[1779071460563,41.18,76935.08,0.0,-0.98396,2e-05,1.79023]
[1779071464592,41.18,76941.24,0.0,-0.98382,2e-05,1.80384]
[1779071469624,41.18,76957.09,0.0,-0.98346,2e-05,1.83847]
[1779071471638,41.18,76962.77,0.0,-0.98333,2e-05,1.85081]
[1779071472655,41.18,76957.58,0.0,-0.98345,2e-05,1.83974]
[1779071474669,41.18,76949.35,0.0,-0.98363,2e-05,1.82217]
[1779071477725,41.18,76958.1,0.0,-0.98343,2e-05,1.84128]
[1779071478703,41.19,76959.93,0.0,-0.98339,2e-05,1.84537]
[1779071480716,41.19,76966.26,0.0,-0.98325,2e-05,1.85914]
[1779071485752,41.19,76963.53,0.0,-0.98331,2e-05,1.85344]
[1779071487767,41.19,76969.47,0.0,-0.98317,2e-05,1.86645]
[1779071489780,41.19,76969.58,0.0,-0.98317,2e-05,1.86672]
[1779071494815,41.19,76968.99,0.0,-0.98321,2e-05,1.8626]
[1779071498843,41.19,76972.16,0.0,-0.98313,2e-05,1.86954]
[1779071499853,41.19,76978.94,0.0,-0.98298,2e-05,1.88439]
[1779071501341,41.19,76978.36,0.0,-0.98299,2e-05,1.88305]
[1779071504885,41.19,76973.18,0.0,-0.98311,2e-05,1.87162]
[1779071505893,41.19,76967.92,0.0,-0.98323,2e-05,1.86015]
[1779071506901,41.19,76967.72,0.0,-0.98324,2e-05,1.85973]
[1779071511935,41.19,76968.97,0.0,-0.98321,2e-05,1.86253]
[1779071516972,41.19,76965.55,0.0,-0.98328,2e-05,1.85522]
[1779071521482,41.19,76957.31,0.0,-0.98347,2e-05,1.8376]
[1779071527045,41.19,76954.22,0.0,-0.98353,2e-05,1.83129]
[1779071528048,41.19,76948.65,0.0,-0.98365,2e-05,1.81942]
[1779071529059,41.19,76933.84,0.0,-0.98398,2e-05,1.78807]
[1779071530063,41.19,76933.55,0.0,-0.98398,2e-05,1.7876]
[1779071534090,41.2,76938.72,0.0,-0.98386,2e-05,1.7991]
[1779071536103,41.2,76943.97,0.0,-0.98375,2e-05,1.81049]
[1779071538119,41.2,76951.19,0.0,-0.98358,2e-05,1.82612]
[1779071543153,41.2,76947.83,0.0,-0.98365,2e-05,1.81939]
[1779071548188,41.2,76946.95,0.0,-0.98367,2e-05,1.81807]
[1779071553223,41.2,76942.25,0.0,-0.98379,2e-05,1.80568]
[1779071557251,41.21,76938.09,0.0,-0.98388,2e-05,1.79734]
[1779071562287,41.21,76939.09,0.0,-0.98385,2e-05,1.80009]
[1779071567324,41.21,76946.61,0.0,-0.98368,2e-05,1.81666]
[1779071572361,41.22,76944.68,0.0,-0.98371,2e-05,1.81304]
[1779071577394,41.22,76944.89,0.0,-0.9837,2e-05,1.814]
[1779071582429,41.22,76944.3,0.0,-0.98371,2e-05,1.81323]
[1779071587464,41.22,76941.6,0.0,-0.98377,2e-05,1.80798]
[1779071589478,41.22,76936.12,0.0,-0.98389,2e-05,1.79656]
[1779071591493,41.23,76933.25,0.0,-0.98395,2e-05,1.79074]
[1779071596527,41.23,76936.25,0.0,-0.98387,2e-05,1.79771]
[1779071601562,41.23,76936.02,0.0,-0.98387,2e-05,1.79781]
[1779071606598,41.23,76938.16,0.0,-0.98382,2e-05,1.80294]
[1779071610625,41.24,76945.0,0.0,-0.98366,2e-05,1.81794]
[1779071612641,41.24,76947.37,0.0,-0.98363,2e-05,1.82027]
[1779071617676,41.24,76943.72,0.0,-0.98371,2e-05,1.8129]
[1779071621705,41.24,76952.84,0.0,-0.9835,2e-05,1.83276]
[1779071622710,41.24,76961.56,0.0,-0.98331,2e-05,1.85163]
[1779071623722,41.24,76965.58,0.0,-0.98322,2e-05,1.86038]
[1779071628756,41.24,76964.06,0.0,-0.98325,2e-05,1.8572]
[1779071633792,41.24,76966.01,0.0,-0.9832,2e-05,1.86155]
[1779071638828,41.24,76969.45,0.0,-0.98312,2e-05,1.86916]
[1779071643868,41.24,76967.0,0.0,-0.98318,2e-05,1.86394]
[1779071645876,41.24,76960.47,0.0,-0.98333,2e-05,1.84983]
[1779071646884,41.24,76956.83,0.0,-0.98341,2e-05,1.8421]
[1779071647890,41.24,76944.86,0.0,-0.98367,2e-05,1.81643]
[1779071648897,41.25,76942.65,0.0,-0.98372,2e-05,1.81183]
[1779071653941,41.25,76943.17,0.0,-0.9837,2e-05,1.81351]
[1779071658973,41.25,76937.33,0.0,-0.98383,2e-05,1.8017]
[1779071664007,41.25,76938.78,0.0,-0.98379,2e-05,1.80543]
[1779071669040,41.26,76944.42,0.0,-0.98366,2e-05,1.81803]
[1779071672538,41.26,76938.14,0.0,-0.98382,2e-05,1.80224]
[1779071678105,41.26,76939.02,0.0,-0.98379,2e-05,1.80478]
[1779071683139,41.27,76935.98,0.0,-0.98385,2e-05,1.79906]
[1779071688174,41.27,76937.07,0.0,-0.98382,2e-05,1.80208]
[1779071693209,41.27,76935.54,0.0,-0.98384,2e-05,1.79957]
[1779071698244,41.28,76935.22,0.0,-0.98384,2e-05,1.79963]
[1779071703278,41.28,76933.71,0.0,-0.98387,2e-05,1.79717]
[1779071706314,41.28,76926.0,0.0,-0.98403,2e-05,1.78156]
[1779071711349,41.29,76926.87,0.0,-0.984,2e-05,1.78405]
[1779071716395,41.29,76921.86,0.0,-0.9841,2e-05,1.77453]
[1779071718398,41.29,76915.17,0.0,-0.98424,2e-05,1.76092]
[1779071720413,41.3,76913.63,0.0,-0.98427,2e-05,1.75809]
[1779071725448,41.3,76911.72,0.0,-0.9843,2e-05,1.75507]
[1779071730482,41.31,76907.79,0.0,-0.98438,2e-05,1.74792]
[1779071735517,41.31,76907.26,0.0,-0.9844,2e-05,1.74501]
[1779071740552,41.32,76904.15,0.0,-0.98446,2e-05,1.73959]
[1779071745587,41.32,76904.68,0.0,-0.98443,2e-05,1.74172]
[1779071748608,41.32,76899.31,0.0,-0.98454,2e-05,1.73131]
[1779071751629,41.33,76893.62,0.0,-0.98465,2e-05,1.72035]
[1779071753121,41.34,76875.73,0.0,-0.985,2e-05,1.68649]
[1779071753646,41.34,76875.73,0.0,-0.985,2e-05,1.68676]
[1779071754652,41.34,76868.24,0.0,-0.98515,2e-05,1.67205]
[1779071755659,41.34,76866.4,0.0,-0.98518,2e-05,1.6687]
[1779071757680,41.35,76859.02,0.0,-0.98533,2e-05,1.6547]
[1779071760699,41.37,76866.57,0.0,-0.98513,2e-05,1.67376]
[1779071762712,41.37,76876.86,0.0,-0.98491,2e-05,1.69503]
[1779071763718,41.37,76879.33,0.0,-0.98486,2e-05,1.7003]
[1779071765732,41.38,76873.86,0.0,-0.98497,2e-05,1.68982]
[1779071768753,41.38,76879.58,0.0,-0.98484,2e-05,1.70218]
[1779071773788,41.39,76891.74,0.0,-0.98457,2e-05,1.72822]
[1779071774795,41.39,76886.14,0.0,-0.98469,2e-05,1.71702]
[1779071775803,41.39,76884.64,0.0,-0.98472,2e-05,1.71421]
[1779071776810,41.39,76876.77,0.0,-0.98488,2e-05,1.69851]
[1779071777816,41.39,76872.51,0.0,-0.98496,2e-05,1.69021]
[1779071779831,41.39,76869.9,0.0,-0.98501,2e-05,1.68554]
[1779071781854,41.4,76848.14,0.0,-0.98545,2e-05,1.64261]
[1779071782885,41.4,76830.74,0.0,-0.98578,2e-05,1.60975]
[1779071783870,41.4,76824.85,0.0,-0.9859,2e-05,1.59839]
[1779071784875,41.4,76823.13,0.0,-0.98593,2e-05,1.59551]
[1779071787896,41.41,76821.32,0.0,-0.98595,2e-05,1.59337]
[1779071792933,41.42,76821.2,0.0,-0.98595,2e-05,1.59273]
[1779071797967,41.44,76823.35,0.0,-0.98588,2e-05,1.59906]
[1779071803003,41.45,76827.29,0.0,-0.98578,2e-05,1.60939]
[1779071808038,41.48,76830.06,0.0,-0.98567,2e-05,1.6197]
[1779071813073,41.5,76828.35,0.0,-0.98566,2e-05,1.62131]
[1779071819115,41.52,76832.56,0.0,-0.98554,2e-05,1.63311]
[1779071824149,41.53,76837.61,0.0,-0.98542,2e-05,1.645]
[1779071827171,41.54,76847.03,0.0,-0.98521,2e-05,1.66475]
[1779071828178,41.54,76852.83,0.0,-0.98509,2e-05,1.67664]
[1779071829185,41.54,76856.5,0.0,-0.98501,2e-05,1.68431]
[1779071831198,41.54,76857.58,0.0,-0.98499,2e-05,1.68712]
[1779071836232,41.55,76856.6,0.0,-0.98499,2e-05,1.68676]
[1779071842277,41.56,76854.07,0.0,-0.98502,2e-05,1.68358]
[1779071847310,41.57,76851.08,0.0,-0.98507,2e-05,1.67913]
[1779071852345,41.58,76852.36,0.0,-0.98505,2e-05,1.68042]
[1779071855366,41.58,76862.52,0.0,-0.98483,2e-05,1.70164]
[1779071856374,41.58,76862.25,0.0,-0.98483,2e-05,1.70136]
[1779071858387,41.59,76853.45,0.0,-0.98501,2e-05,1.68425]
[1779071862415,41.59,76852.21,0.0,-0.98502,2e-05,1.68292]
[1779071866442,41.6,76859.63,0.0,-0.98486,2e-05,1.69895]
[1779071867450,41.6,76863.26,0.0,-0.98478,2e-05,1.70652]
[1779071872486,41.61,76864.38,0.0,-0.98474,2e-05,1.71005]
[1779071876513,41.61,76867.78,0.0,-0.98466,2e-05,1.71789]
[1779071881548,41.62,76865.18,0.0,-0.98471,2e-05,1.71378]
[1779071884043,41.62,76863.2,0.0,-0.98474,2e-05,1.71051]
[1779071888604,41.63,76856.4,0.0,-0.98487,2e-05,1.69779]
[1779071892630,41.63,76850.39,0.0,-0.98498,2e-05,1.68709]
[1779071894124,41.63,76838.96,0.0,-0.98521,2e-05,1.66465]
[1779071896655,41.64,76831.99,0.0,-0.98534,2e-05,1.65183]
[1779071901690,41.65,76833.49,0.0,-0.98529,2e-05,1.65643]
[1779071906726,41.66,76834.93,0.0,-0.98525,2e-05,1.66095]
[1779071911761,41.67,76836.06,0.0,-0.98523,2e-05,1.66208]
[1779071916798,41.67,76835.53,0.0,-0.98523,2e-05,1.66234]
[1779071921829,41.68,76832.64,0.0,-0.98526,2e-05,1.65862]
[1779071925860,41.69,76827.53,0.0,-0.98535,2e-05,1.65028]
[1779071930895,41.7,76823.63,0.0,-0.98541,2e-05,1.64443]
[1779071933919,41.71,76817.13,0.0,-0.98553,2e-05,1.63285]
[1779071934926,41.71,76803.6,0.0,-0.98579,2e-05,1.60713]
[1779071937947,41.72,76799.41,0.0,-0.98586,2e-05,1.60038]
[1779071942982,41.73,76804.91,0.0,-0.98573,2e-05,1.61307]
[1779071948021,41.74,76811.38,0.0,-0.98558,2e-05,1.62721]
[1779071949027,41.74,76812.14,0.0,-0.98556,2e-05,1.62948]
[1779071950033,41.74,76800.37,0.0,-0.98579,2e-05,1.60677]
[1779071951041,41.74,76786.9,0.0,-0.98605,2e-05,1.58151]
[1779071952048,41.75,76785.73,0.0,-0.98606,2e-05,1.58023]
[1779071957082,41.76,76785.34,0.0,-0.98604,2e-05,1.58178]
[1779071962118,41.77,76793.05,0.0,-0.98587,2e-05,1.59867]
[1779071963124,41.77,76799.68,0.0,-0.98574,2e-05,1.61177]
[1779071967153,41.78,76805.34,0.0,-0.98561,2e-05,1.62425]
[1779071970173,41.79,76810.83,0.0,-0.98549,2e-05,1.63603]
[1779071975208,41.8,76809.16,0.0,-0.98553,2e-05,1.63159]
[1779071980243,41.81,76809.93,0.0,-0.9855,2e-05,1.63532]
[1779071983265,41.81,76815.0,0.0,-0.98539,2e-05,1.64594]
[1779071988299,41.82,76817.11,0.0,-0.98533,2e-05,1.65183]
[1779071993335,41.83,76817.41,0.0,-0.9853,2e-05,1.65415]
[1779071995348,41.84,76822.94,0.0,-0.98518,2e-05,1.66602]
[1779072000385,41.84,76824.35,0.0,-0.98514,2e-05,1.67042]
[1779072004411,41.85,76813.83,0.0,-0.98533,2e-05,1.65108]
[1779072004897,41.85,76808.28,0.0,-0.98544,2e-05,1.64026]
[1779072005421,41.85,76808.28,0.0,-0.98544,2e-05,1.64063]
[1779072007433,41.86,76803.18,0.0,-0.98553,2e-05,1.63148]
[1779072008438,41.86,76796.71,0.0,-0.98566,2e-05,1.61939]
[1779072011461,41.86,76790.79,0.0,-0.98576,2e-05,1.60883]
[1779072014968,41.88,76776.76,0.0,-0.98601,2e-05,1.5843]
[1779072015490,41.88,76776.6,0.0,-0.98601,2e-05,1.58444]
[1779072016498,41.88,76771.0,0.0,-0.98611,2e-05,1.57434]
[1779072021533,41.89,76769.15,0.0,-0.98612,2e-05,1.57316]
[1779072022540,41.9,76774.78,0.0,-0.98601,2e-05,1.58422]
[1779072025042,41.91,76785.87,0.0,-0.98578,2e-05,1.60713]
[1779072027581,41.92,76780.73,0.0,-0.98586,2e-05,1.59927]
[1779072032618,41.94,76782.9,0.0,-0.9858,2e-05,1.60444]
[1779072036646,41.94,76770.71,0.0,-0.98602,2e-05,1.58294]
[1779072039668,41.95,76766.79,0.0,-0.98608,2e-05,1.57685]
[1779072043694,41.96,76773.6,0.0,-0.98593,2e-05,1.59143]
[1779072046715,41.97,76780.69,0.0,-0.98578,2e-05,1.60614]
[1779072050743,41.98,76769.7,0.0,-0.98598,2e-05,1.58682]
[1779072051750,41.98,76758.35,0.0,-0.98619,2e-05,1.56593]
[1779072053765,41.98,76763.55,0.0,-0.98608,2e-05,1.57657]
[1779072057792,41.99,76771.96,0.0,-0.98591,2e-05,1.59416]
[1779072060816,42.0,76777.44,0.0,-0.98578,2e-05,1.60632]
[1779072063836,42.01,76783.07,0.0,-0.98566,2e-05,1.61821]
[1779072066857,42.01,76789.19,0.0,-0.98553,2e-05,1.63107]
[1779072068871,42.02,76789.54,0.0,-0.98552,2e-05,1.63208]
[1779072073906,42.03,76791.81,0.0,-0.98545,2e-05,1.63846]
[1779072078944,42.04,76791.85,0.0,-0.98544,2e-05,1.64014]
[1779072083979,42.04,76786.01,0.0,-0.98554,2e-05,1.63045]
[1779072085464,42.05,76781.83,0.0,-0.98561,2e-05,1.62309]
[1779072090020,42.05,76786.99,0.0,-0.9855,2e-05,1.63439]
[1779072095055,42.06,76783.52,0.0,-0.98557,2e-05,1.62666]
[1779072101097,42.07,76783.85,0.0,-0.98554,2e-05,1.62926]
[1779072106133,42.08,76784.55,0.0,-0.98551,2e-05,1.63219]
[1779072111167,42.11,76784.09,0.0,-0.98548,2e-05,1.63565]
[1779072115197,42.11,76768.48,0.0,-0.98577,2e-05,1.60691]
[1779072116202,42.12,76757.73,0.0,-0.98597,2e-05,1.58728]
[1779072118220,42.12,76766.96,0.0,-0.98579,2e-05,1.60513]
[1779072119223,42.12,76770.23,0.0,-0.98572,2e-05,1.61172]
[1779072123251,42.13,76765.56,0.0,-0.9858,2e-05,1.60419]
[1779072124258,42.13,76759.26,0.0,-0.98591,2e-05,1.59298]
[1779072129294,42.14,76762.42,0.0,-0.98583,2e-05,1.60045]
[1779072134328,42.15,76766.96,0.0,-0.98573,2e-05,1.6109]
[1779072139363,42.16,76767.04,0.0,-0.98571,2e-05,1.61284]
[1779072144399,42.17,76768.36,0.0,-0.98566,2e-05,1.61715]
[1779072149434,42.18,76768.53,0.0,-0.98564,2e-05,1.61922]
[1779072154472,42.19,76769.67,0.0,-0.98562,2e-05,1.62079]
[1779072159505,42.2,76770.43,0.0,-0.98559,2e-05,1.62358]
[1779072164541,42.21,76770.9,0.0,-0.98557,2e-05,1.62613]
[1779072169578,42.21,76772.42,0.0,-0.98552,2e-05,1.63064]
[1779072174610,42.22,76774.59,0.0,-0.98546,2e-05,1.63633]
[1779072179645,42.23,76773.38,0.0,-0.98547,2e-05,1.63549]
[1779072184687,42.24,76772.35,0.0,-0.98548,2e-05,1.63501]
[1779072189722,42.25,76772.9,0.0,-0.98545,2e-05,1.63757]
[1779072194758,42.25,76776.83,0.0,-0.98536,2e-05,1.64663]
[1779072199792,42.26,76777.03,0.0,-0.98534,2e-05,1.6484]
[1779072204827,42.27,76776.82,0.0,-0.98533,2e-05,1.64936]
[1779072209862,42.28,76775.86,0.0,-0.98533,2e-05,1.64885]
[1779072214897,42.28,76775.61,0.0,-0.98535,2e-05,1.64698]
[1779072219932,42.29,76774.55,0.0,-0.98536,2e-05,1.64629]
[1779072224968,42.3,76774.6,0.0,-0.98534,2e-05,1.64774]
[1779072230002,42.3,76770.51,0.0,-0.98541,2e-05,1.64121]
[1779072235038,42.31,76770.63,0.0,-0.98539,2e-05,1.64284]
[1779072240072,42.32,76775.11,0.0,-0.98529,2e-05,1.65288]
[1779072245108,42.33,76778.7,0.0,-0.9852,2e-05,1.66116]
[1779072249137,42.33,76779.39,0.0,-0.98518,2e-05,1.66349]
[1779072254173,42.34,76783.47,0.0,-0.98508,2e-05,1.67265]
[1779072256667,42.34,76785.9,0.0,-0.98503,2e-05,1.67809]
[1779072262228,42.35,76788.83,0.0,-0.98496,2e-05,1.68516]
[1779072267263,42.35,76792.12,0.0,-0.98488,2e-05,1.69272]
[1779072270285,42.36,76797.46,0.0,-0.98476,2e-05,1.70391]
[1779072275319,42.36,76796.42,0.0,-0.9848,2e-05,1.70006]
[1779072278340,42.37,76791.39,0.0,-0.98489,2e-05,1.69072]
[1779072280354,42.37,76790.47,0.0,-0.9849,2e-05,1.68958]
[1779072285390,42.37,76793.64,0.0,-0.98483,2e-05,1.69671]
[1779072290429,42.38,76793.25,0.0,-0.98483,2e-05,1.69703]
[1779072295461,42.39,76794.97,0.0,-0.98478,2e-05,1.70149]
[1779072300495,42.39,76800.98,0.0,-0.98465,2e-05,1.71445]
[1779072305530,42.4,76800.71,0.0,-0.98464,2e-05,1.71487]
[1779072310566,42.4,76803.96,0.0,-0.98457,2e-05,1.72233]
[1779072311574,42.4,76809.17,0.0,-0.98446,2e-05,1.73296]
[1779072312580,42.4,76815.09,0.0,-0.98433,2e-05,1.74505]
[1779072313586,42.4,76814.23,0.0,-0.98435,2e-05,1.74347]
[1779072315602,42.41,76809.08,0.0,-0.98445,2e-05,1.73344]
[1779072320637,42.41,76806.23,0.0,-0.9845,2e-05,1.72882]
[1779072323657,42.43,76801.04,0.0,-0.98457,2e-05,1.72233]
[1779072328692,42.45,76802.07,0.0,-0.98452,2e-05,1.72713]
[1779072333730,42.45,76796.14,0.0,-0.98465,2e-05,1.71346]
[1779072335744,42.47,76798.13,0.0,-0.98457,2e-05,1.72174]
[1779072336751,42.48,76802.01,0.0,-0.98448,2e-05,1.72988]
[1779072341788,42.48,76801.5,0.0,-0.98449,2e-05,1.7296]
[1779072347301,42.49,76801.06,0.0,-0.98448,2e-05,1.72983]
[1779072352865,42.49,76794.32,0.0,-0.98461,2e-05,1.71732]
[1779072357900,42.5,76793.08,0.0,-0.98463,2e-05,1.71586]
[1779072362935,42.5,76791.8,0.0,-0.98464,2e-05,1.71429]
[1779072367975,42.51,76796.78,0.0,-0.98453,2e-05,1.72516]
[1779072369992,42.51,76801.84,0.0,-0.98442,2e-05,1.73577]
[1779072375024,42.51,76799.36,0.0,-0.98446,2e-05,1.73164]
[1779072380061,42.52,76799.36,0.0,-0.98446,2e-05,1.73229]
[1779072385095,42.52,76797.95,0.0,-0.98448,2e-05,1.73032]
[1779072390129,42.52,76797.38,0.0,-0.98448,2e-05,1.73004]
[1779072395164,42.53,76797.18,0.0,-0.9845,2e-05,1.72768]
[1779072401207,42.54,76797.12,0.0,-0.98449,2e-05,1.72874]
[1779072406241,42.54,76802.22,0.0,-0.98438,2e-05,1.73963]
[1779072407726,42.54,76806.97,0.0,-0.98427,2e-05,1.7495]
[1779072413292,42.54,76803.07,0.0,-0.98435,2e-05,1.74236]
[1779072417796,42.55,76795.16,0.0,-0.9845,2e-05,1.72727]
[1779072423363,42.55,76787.95,0.0,-0.98464,2e-05,1.71375]
[1779072424368,42.55,76780.96,0.0,-0.98478,2e-05,1.70027]
[1779072426382,42.56,76779.06,0.0,-0.98482,2e-05,1.69694]
[1779072431418,42.56,76779.76,0.0,-0.98479,2e-05,1.69933]
[1779072436452,42.57,76778.9,0.0,-0.9848,2e-05,1.69857]
[1779072441487,42.57,76778.99,0.0,-0.98479,2e-05,1.69967]
[1779072447541,42.58,76778.18,0.0,-0.98479,2e-05,1.69896]
[1779072448562,42.58,76795.56,0.0,-0.98444,2e-05,1.73348]
[1779072449567,42.58,76815.42,0.0,-0.98402,2e-05,1.77394]
[1779072450553,42.58,76817.81,0.0,-0.98397,2e-05,1.77899]
[1779072455588,42.58,76817.91,0.0,-0.98399,2e-05,1.77661]
[1779072458612,42.58,76827.17,0.0,-0.98379,2e-05,1.79577]
[1779072460623,42.58,76830.3,0.0,-0.98372,2e-05,1.80229]
[1779072465662,42.58,76830.0,0.0,-0.98372,2e-05,1.80181]
[1779072470697,42.58,76828.99,0.0,-0.98374,2e-05,1.79987]
[1779072475738,42.58,76829.21,0.0,-0.98374,2e-05,1.80047]
[1779072476744,42.58,76850.42,0.0,-0.98328,2e-05,1.84463]
[1779072477751,42.58,76852.65,0.0,-0.98323,2e-05,1.84927]
[1779072482786,42.58,76844.14,0.0,-0.98342,2e-05,1.83116]
[1779072487820,42.58,76840.9,0.0,-0.98349,2e-05,1.82425]
[1779072492857,42.58,76838.44,0.0,-0.98354,2e-05,1.819]
[1779072494881,42.58,76836.78,0.0,-0.98358,2e-05,1.81553]
[1779072496889,42.58,76828.77,0.0,-0.98375,2e-05,1.79895]
[1779072497895,42.58,76829.04,0.0,-0.98375,2e-05,1.79952]
[1779072502930,42.58,76830.47,0.0,-0.98372,2e-05,1.80253]
[1779072507965,42.58,76830.58,0.0,-0.98371,2e-05,1.80283]
[1779072513007,42.58,76831.92,0.0,-0.98371,2e-05,1.8028]
[1779072518523,42.58,76830.54,0.0,-0.98374,2e-05,1.80005]
[1779072525091,42.58,76828.79,0.0,-0.98377,2e-05,1.79665]
[1779072528593,42.58,76824.27,0.0,-0.98387,2e-05,1.7875]
[1779072531133,42.59,76812.36,0.0,-0.98412,2e-05,1.76342]
[1779072534154,42.59,76804.23,0.0,-0.98429,2e-05,1.74729]
[1779072539189,42.59,76800.98,0.0,-0.98435,2e-05,1.74141]
[1779072541203,42.59,76791.42,0.0,-0.98454,2e-05,1.72259]
[1779072545231,42.6,76782.75,0.0,-0.98471,2e-05,1.70609]
[1779072546238,42.6,76777.6,0.0,-0.98481,2e-05,1.69613]
[1779072551273,42.6,76774.02,0.0,-0.98488,2e-05,1.69011]
[1779072556308,42.61,76772.92,0.0,-0.98489,2e-05,1.68894]
[1779072561345,42.61,76770.04,0.0,-0.98494,2e-05,1.68428]
[1779072566382,42.62,76772.08,0.0,-0.98488,2e-05,1.68927]
[1779072567387,42.62,76775.86,0.0,-0.98481,2e-05,1.69687]
[1779072572422,42.62,76774.5,0.0,-0.98485,2e-05,1.69225]
[1779072576450,42.63,76770.75,0.0,-0.98492,2e-05,1.68563]
[1779072578955,42.63,76764.25,0.0,-0.98504,2e-05,1.67333]
[1779072581487,42.63,76759.95,0.0,-0.98512,2e-05,1.66559]
[1779072585516,42.64,76757.56,0.0,-0.98516,2e-05,1.66186]
[1779072590550,42.64,76760.35,0.0,-0.98509,2e-05,1.66844]
[1779072595585,42.65,76764.16,0.0,-0.985,2e-05,1.67698]
[1779072600621,42.66,76761.62,0.0,-0.98504,2e-05,1.67313]
[1779072604650,42.66,76766.74,0.0,-0.98493,2e-05,1.68402]
[1779072605658,42.66,76774.96,0.0,-0.98476,2e-05,1.70036]
[1779072606664,42.66,76773.87,0.0,-0.98478,2e-05,1.69839]
[1779072611698,42.67,76777.28,0.0,-0.98471,2e-05,1.706]
[1779072616734,42.67,76780.38,0.0,-0.98463,2e-05,1.71299]
[1779072620762,42.68,76769.84,0.0,-0.98484,2e-05,1.69292]
[1779072621767,42.68,76769.74,0.0,-0.98484,2e-05,1.69293]
[1779072626803,42.68,76770.31,0.0,-0.98482,2e-05,1.69508]
[1779072631852,42.69,76770.06,0.0,-0.98484,2e-05,1.69281]
[1779072633853,42.69,76763.82,0.0,-0.98496,2e-05,1.68101]
[1779072635868,42.69,76763.13,0.0,-0.98497,2e-05,1.68011]
[1779072639895,42.7,76756.17,0.0,-0.9851,2e-05,1.66749]
[1779072640904,42.7,76744.16,0.0,-0.98533,2e-05,1.64459]
[1779072641910,42.7,76740.39,0.0,-0.9854,2e-05,1.63766]
[1779072644932,42.7,76745.67,0.0,-0.98529,2e-05,1.64866]
[1779072649966,42.71,76744.47,0.0,-0.9853,2e-05,1.64778]
[1779072653994,42.72,76740.79,0.0,-0.98536,2e-05,1.6419]
[1779072656009,42.72,76734.84,0.0,-0.98547,2e-05,1.63115]
[1779072657033,42.72,76724.42,0.0,-0.98567,2e-05,1.61172]
[1779072658027,42.73,76714.82,0.0,-0.98585,2e-05,1.59405]
[1779072659037,42.73,76714.5,0.0,-0.98585,2e-05,1.59382]
[1779072661048,42.73,76717.89,0.0,-0.98578,2e-05,1.60091]
[1779072662057,42.73,76711.5,0.0,-0.9859,2e-05,1.58931]
[1779072664070,42.74,76708.01,0.0,-0.98595,2e-05,1.58355]
[1779072665075,42.74,76699.43,0.0,-0.98611,2e-05,1.56803]
[1779072666084,42.74,76694.16,0.0,-0.98621,2e-05,1.55873]
[1779072668099,42.75,76694.12,0.0,-0.9862,2e-05,1.55949]
[1779072673135,42.76,76698.06,0.0,-0.9861,2e-05,1.56931]
[1779072675149,42.76,76706.47,0.0,-0.98593,2e-05,1.58565]
[1779072676159,42.77,76712.81,0.0,-0.98581,2e-05,1.59783]
[1779072677163,42.77,76716.84,0.0,-0.98573,2e-05,1.60572]
[1779072679679,42.77,76722.28,0.0,-0.98561,2e-05,1.61689]
[1779072682199,42.78,76730.96,0.0,-0.98544,2e-05,1.63394]
[1779072683205,42.78,76734.67,0.0,-0.98536,2e-05,1.6413]
[1779072685221,42.78,76739.93,0.0,-0.98526,2e-05,1.65189]
[1779072690257,42.79,76739.5,0.0,-0.98525,2e-05,1.65261]
[1779072693279,42.79,76736.63,0.0,-0.98532,2e-05,1.64518]
[1779072694287,42.8,76731.29,0.0,-0.98542,2e-05,1.63528]
[1779072697307,42.8,76736.4,0.0,-0.98531,2e-05,1.64592]
[1779072702344,42.81,76739.38,0.0,-0.98524,2e-05,1.65304]
[1779072707379,42.82,76741.32,0.0,-0.98519,2e-05,1.65816]
[1779072712413,42.82,76739.4,0.0,-0.98521,2e-05,1.65583]
[1779072717447,42.83,76739.93,0.0,-0.98518,2e-05,1.65824]
[1779072722484,42.84,76748.03,0.0,-0.98501,2e-05,1.67522]
[1779072727519,42.84,76742.31,0.0,-0.98511,2e-05,1.66542]
[1779072730036,42.85,76734.89,0.0,-0.98525,2e-05,1.6517]
[1779072731547,42.85,76733.07,0.0,-0.98528,2e-05,1.6488]
[1779072734570,42.86,76722.36,0.0,-0.98548,2e-05,1.62929]
[1779072735576,42.86,76715.71,0.0,-0.98561,2e-05,1.61703]
[1779072736583,42.86,76713.24,0.0,-0.98565,2e-05,1.61272]
[1779072740106,42.86,76706.33,0.0,-0.98577,2e-05,1.6008]
[1779072743632,42.87,76702.22,0.0,-0.98583,2e-05,1.59458]
[1779072745646,42.88,76697.08,0.0,-0.98592,2e-05,1.58575]
[1779072747663,42.88,76689.49,0.0,-0.98606,2e-05,1.57247]
[1779072748675,42.88,76679.01,0.0,-0.98625,2e-05,1.55364]
[1779072750200,42.89,76673.06,0.0,-0.98636,2e-05,1.54322]
[1779072751697,42.89,76671.88,0.0,-0.98639,2e-05,1.53934]
[1779072755722,42.9,76667.53,0.0,-0.98645,2e-05,1.53328]
[1779072760757,42.91,76669.12,0.0,-0.9864,2e-05,1.53842]
[1779072765795,42.93,76671.84,0.0,-0.98633,2e-05,1.5456]
[1779072769821,42.94,76677.82,0.0,-0.9862,2e-05,1.55828]
[1779072771837,42.94,76677.4,0.0,-0.9862,2e-05,1.55837]
[1779072776871,42.95,76688.14,0.0,-0.98598,2e-05,1.58024]
[1779072777879,42.96,76687.65,0.0,-0.98598,2e-05,1.57973]
[1779072779898,42.96,76682.36,0.0,-0.98607,2e-05,1.57077]
[1779072781909,42.96,76678.55,0.0,-0.98613,2e-05,1.56461]
[1779072786944,42.98,76681.78,0.0,-0.98605,2e-05,1.57266]
[1779072791979,42.99,76682.72,0.0,-0.98601,2e-05,1.57645]
[1779072797014,43.0,76678.86,0.0,-0.98606,2e-05,1.57141]
[1779072802055,43.01,76670.82,0.0,-0.98619,2e-05,1.55876]
[1779072803057,43.01,76647.44,0.0,-0.98662,2e-05,1.51695]
[1779072804065,43.02,76640.82,0.0,-0.98673,2e-05,1.50565]
[1779072805072,43.02,76642.05,0.0,-0.9867,2e-05,1.50835]
[1779072806080,43.02,76648.07,0.0,-0.98659,2e-05,1.5196]
[1779072807086,43.03,76645.4,0.0,-0.98663,2e-05,1.51531]
[1779072808094,43.03,76639.69,0.0,-0.98673,2e-05,1.50563]
[1779072810109,43.03,76636.6,0.0,-0.98677,2e-05,1.50116]
[1779072813139,43.04,76646.76,0.0,-0.9866,2e-05,1.51817]
[1779072814147,43.04,76651.57,0.0,-0.98651,2e-05,1.52726]
[1779072816160,43.05,76656.74,0.0,-0.9864,2e-05,1.53748]
[1779072817168,43.05,76651.71,0.0,-0.98649,2e-05,1.52886]
[1779072818175,43.06,76648.75,0.0,-0.98654,2e-05,1.52401]
[1779072823211,43.07,76647.08,0.0,-0.98655,2e-05,1.52333]
[1779072828244,43.08,76642.48,0.0,-0.9866,2e-05,1.51749]
[1779072830258,43.09,76651.89,0.0,-0.98642,2e-05,1.53532]
[1779072831265,43.09,76656.02,0.0,-0.98634,2e-05,1.54322]
[1779072835293,43.1,76657.37,0.0,-0.9863,2e-05,1.54739]
[1779072838314,43.11,76666.9,0.0,-0.98611,2e-05,1.56601]
[1779072839322,43.11,76670.89,0.0,-0.98603,2e-05,1.57372]
[1779072840837,43.11,76673.47,0.0,-0.98598,2e-05,1.57923]
[1779072843349,43.12,76661.01,0.0,-0.9862,2e-05,1.55719]
[1779072844356,43.12,76659.02,0.0,-0.98623,2e-05,1.55441]
[1779072849393,43.13,76660.39,0.0,-0.98618,2e-05,1.559]
[1779072854429,43.15,76658.17,0.0,-0.9862,2e-05,1.55705]
[1779072857451,43.15,76664.71,0.0,-0.98607,2e-05,1.57019]
[1779072862485,43.16,76662.13,0.0,-0.9861,2e-05,1.56745]
[1779072867520,43.18,76663.47,0.0,-0.98605,2e-05,1.57187]
[1779072872554,43.19,76665.32,0.0,-0.98602,2e-05,1.57452]
[1779072877591,43.2,76670.32,0.0,-0.98591,2e-05,1.5856]
[1779072879603,43.2,76674.82,0.0,-0.98581,2e-05,1.59461]
[1779072884638,43.21,76677.07,0.0,-0.98575,2e-05,1.60047]
[1779072889674,43.22,76691.07,0.0,-0.98547,2e-05,1.62825]
[1779072892695,43.22,76682.58,0.0,-0.98562,2e-05,1.61324]
[1779072897730,43.23,76686.93,0.0,-0.98552,2e-05,1.62293]
[1779072902764,43.24,76681.39,0.0,-0.98562,2e-05,1.61404]
[1779072907799,43.25,76681.35,0.0,-0.9856,2e-05,1.61551]
[1779072912834,43.26,76678.79,0.0,-0.98563,2e-05,1.61225]
[1779072917869,43.27,76676.4,0.0,-0.98566,2e-05,1.60935]
[1779072922904,43.27,76677.59,0.0,-0.98562,2e-05,1.61313]
[1779072927939,43.28,76676.25,0.0,-0.98563,2e-05,1.61217]
[1779072930960,43.29,76683.82,0.0,-0.98548,2e-05,1.62725]
[1779072931967,43.29,76685.41,0.0,-0.98547,2e-05,1.62781]
[1779072937002,43.3,76681.52,0.0,-0.98553,2e-05,1.62191]
[1779072942039,43.31,76682.92,0.0,-0.98549,2e-05,1.62597]
[1779072945059,43.31,76688.53,0.0,-0.98537,2e-05,1.63737]
[1779072948080,43.31,76692.67,0.0,-0.98528,2e-05,1.64597]
[1779072953116,43.32,76690.08,0.0,-0.98532,2e-05,1.64233]
[1779072957144,43.33,76683.96,0.0,-0.98543,2e-05,1.63178]
[1779072958154,43.33,76681.37,0.0,-0.98547,2e-05,1.62717]
[1779072963187,43.34,76682.31,0.0,-0.98544,2e-05,1.63027]
[1779072968222,43.34,76678.36,0.0,-0.9855,2e-05,1.62422]
[1779072971242,43.35,76675.5,0.0,-0.98555,2e-05,1.61972]
[1779072976276,43.36,76674.39,0.0,-0.98556,2e-05,1.61907]
[1779072981312,43.36,76674.37,0.0,-0.98554,2e-05,1.62049]
[1779072986347,43.37,76675.09,0.0,-0.98551,2e-05,1.62324]
[1779072991382,43.38,76674.81,0.0,-0.98553,2e-05,1.62141]
[1779072996419,43.39,76676.95,0.0,-0.98547,2e-05,1.62682]
[1779073001452,43.39,76677.15,0.0,-0.98545,2e-05,1.62856]
[1779073006486,43.4,76673.94,0.0,-0.9855,2e-05,1.62392]
[1779073007494,43.4,76668.67,0.0,-0.9856,2e-05,1.61436]
[1779073008502,43.41,76666.98,0.0,-0.98563,2e-05,1.61151]
[1779073013537,43.42,76668.33,0.0,-0.98558,2e-05,1.61579]
[1779073018572,43.42,76672.49,0.0,-0.98549,2e-05,1.62497]
[1779073022140,43.43,76679.08,0.0,-0.98535,2e-05,1.63816]
[1779073023609,43.43,76683.3,0.0,-0.98527,2e-05,1.64662]
[1779073028644,43.44,76684.05,0.0,-0.98524,2e-05,1.64922]
[1779073033679,43.44,76687.26,0.0,-0.98517,2e-05,1.65647]
[1779073038714,43.45,76690.57,0.0,-0.98509,2e-05,1.66388]
[1779073043749,43.46,76692.36,0.0,-0.98504,2e-05,1.66836]
[1779073046770,43.46,76698.0,0.0,-0.98493,2e-05,1.67975]
[1779073048784,43.46,76702.61,0.0,-0.98483,2e-05,1.68896]
[1779073052352,43.46,76716.55,0.0,-0.98457,2e-05,1.71364]
[1779073052812,43.46,76716.55,0.0,-0.98457,2e-05,1.71375]
[1779073054827,43.46,76720.95,0.0,-0.98448,2e-05,1.72256]
[1779073059862,43.47,76720.48,0.0,-0.98448,2e-05,1.72212]
[1779073064896,43.47,76720.03,0.0,-0.98449,2e-05,1.72168]
[1779073065903,43.47,76727.47,0.0,-0.98433,2e-05,1.73637]
[1779073066910,43.47,76730.78,0.0,-0.98427,2e-05,1.74296]
[1779073069940,43.47,76739.44,0.0,-0.98409,2e-05,1.76028]
[1779073072493,43.47,76748.87,0.0,-0.98389,2e-05,1.77917]
[1779073072965,43.47,76748.87,0.0,-0.98389,2e-05,1.77917]
[1779073073968,43.47,76764.05,0.0,-0.98357,2e-05,1.80983]
[1779073074975,43.47,76765.98,0.0,-0.98353,2e-05,1.81371]
[1779073077996,43.47,76759.56,0.0,-0.98367,2e-05,1.80049]
[1779073079002,43.47,76754.21,0.0,-0.98378,2e-05,1.78965]
[1779073080021,43.47,76755.51,0.0,-0.98375,2e-05,1.79226]
[1779073085046,43.47,76754.55,0.0,-0.98377,2e-05,1.79026]
[1779073089075,43.47,76759.88,0.0,-0.98366,2e-05,1.80098]
[1779073094109,43.47,76763.48,0.0,-0.98358,2e-05,1.80817]
[1779073097129,43.47,76768.72,0.0,-0.98347,2e-05,1.81875]
[1779073099143,43.47,76762.96,0.0,-0.9836,2e-05,1.80695]
[1779073101158,43.47,76761.02,0.0,-0.98364,2e-05,1.80298]
[1779073106193,43.47,76756.26,0.0,-0.98374,2e-05,1.79332]
[1779073111228,43.47,76756.31,0.0,-0.98376,2e-05,1.79051]
[1779073116263,43.47,76752.84,0.0,-0.98384,2e-05,1.78351]
[1779073118277,43.47,76747.75,0.0,-0.98394,2e-05,1.77332]
[1779073121298,43.47,76738.62,0.0,-0.98413,2e-05,1.7552]
[1779073122306,43.47,76735.16,0.0,-0.9842,2e-05,1.7484]
[1779073124320,43.47,76732.58,0.0,-0.98426,2e-05,1.74345]
[1779073129354,43.47,76730.95,0.0,-0.98429,2e-05,1.74063]
[1779073134389,43.47,76733.06,0.0,-0.98424,2e-05,1.74522]
[1779073139424,43.48,76739.66,0.0,-0.9841,2e-05,1.7587]
[1779073141440,43.48,76743.09,0.0,-0.98402,2e-05,1.76564]
[1779073146473,43.48,76740.82,0.0,-0.98407,2e-05,1.76141]
[1779073151508,43.48,76744.82,0.0,-0.98398,2e-05,1.76971]
[1779073156544,43.48,76747.21,0.0,-0.98393,2e-05,1.77478]
[1779073161579,43.48,76749.38,0.0,-0.98388,2e-05,1.77941]
[1779073166614,43.48,76755.01,0.0,-0.98376,2e-05,1.79097]
[1779073171650,43.48,76754.35,0.0,-0.9838,2e-05,1.7869]
[1779073176690,43.49,76749.92,0.0,-0.98389,2e-05,1.77821]
[1779073181721,43.49,76749.66,0.0,-0.98389,2e-05,1.77797]
[1779073186756,43.49,76745.13,0.0,-0.98398,2e-05,1.76914]
[1779073189776,43.49,76753.74,0.0,-0.9838,2e-05,1.78653]
[1779073190787,43.49,76761.75,0.0,-0.98363,2e-05,1.80271]
[1779073195822,43.49,76763.09,0.0,-0.9836,2e-05,1.80541]
[1779073200868,43.49,76762.98,0.0,-0.98361,2e-05,1.80517]
[1779073202873,43.49,76768.61,0.0,-0.98349,2e-05,1.81659]
[1779073204887,43.49,76762.86,0.0,-0.98361,2e-05,1.80488]
[1779073206965,43.49,76768.43,0.0,-0.98349,2e-05,1.8162]
[1779073207925,43.49,76785.83,0.0,-0.98311,2e-05,1.85185]
[1779073208935,43.49,76804.3,0.0,-0.98271,2e-05,1.89039]
[1779073209942,43.49,76812.92,0.0,-0.98252,2e-05,1.90826]
[1779073213490,43.48,76827.59,0.0,-0.98219,2e-05,1.93899]
[1779073213972,43.48,76827.6,0.0,-0.98219,2e-05,1.93877]
[1779073217999,43.48,76833.39,0.0,-0.98207,2e-05,1.95025]
[1779073223560,43.47,76833.72,0.0,-0.98208,2e-05,1.94964]
[1779073229078,43.45,76836.89,0.0,-0.98205,2e-05,1.95268]
[1779073233630,43.45,76830.8,0.0,-0.98222,2e-05,1.93552]
[1779073236124,43.44,76829.14,0.0,-0.98227,2e-05,1.93128]
[1779073241160,43.44,76831.33,0.0,-0.98223,2e-05,1.93489]
[1779073245187,43.43,76838.92,0.0,-0.98207,2e-05,1.95034]
[1779073247201,43.41,76843.93,0.0,-0.982,2e-05,1.95637]
[1779073250222,43.39,76854.82,0.0,-0.98178,2e-05,1.97707]
[1779073251229,43.39,76861.65,0.0,-0.98163,2e-05,1.99173]
[1779073252237,43.39,76863.89,0.0,-0.98158,2e-05,1.99634]
[1779073255257,43.35,76870.66,0.0,-0.98152,2e-05,2.00182]
[1779073256264,43.33,76870.87,0.0,-0.98155,2e-05,1.99901]
[1779073258283,43.3,76872.5,0.0,-0.98158,2e-05,1.99604]
[1779073263840,43.25,76863.81,0.0,-0.9819,2e-05,1.96672]
[1779073267349,43.23,76858.65,0.0,-0.98205,2e-05,1.95223]
[1779073268352,43.22,76849.42,0.0,-0.98229,2e-05,1.92973]
[1779073269361,43.21,76847.65,0.0,-0.98236,2e-05,1.92372]
[1779073274395,43.15,76846.32,0.0,-0.9825,2e-05,1.9106]
[1779073279431,43.11,76844.92,0.0,-0.98263,2e-05,1.8983]
[1779073284464,43.1,76840.89,0.0,-0.98274,2e-05,1.8879]
[1779073289500,43.09,76843.51,0.0,-0.98269,2e-05,1.89263]
[1779073291513,43.09,76849.97,0.0,-0.98257,2e-05,1.90303]
[1779073295543,43.09,76861.3,0.0,-0.98232,2e-05,1.92657]
[1779073296555,43.09,76878.39,0.0,-0.98193,2e-05,1.96343]
[1779073297561,43.09,76879.72,0.0,-0.9819,2e-05,1.96605]
[1779073302596,43.08,76878.85,0.0,-0.98194,2e-05,1.96275]
[1779073307646,43.07,76876.98,0.0,-0.982,2e-05,1.95728]
[1779073310658,43.07,76873.39,0.0,-0.98209,2e-05,1.94871]
[1779073312673,43.07,76866.2,0.0,-0.98226,2e-05,1.93264]
[1779073313679,43.07,76862.74,0.0,-0.98234,2e-05,1.92496]
[1779073318716,43.02,76862.45,0.0,-0.98245,2e-05,1.91435]
[1779073321736,43.0,76854.24,0.0,-0.98268,2e-05,1.8929]
[1779073326775,42.96,76860.81,0.0,-0.98262,2e-05,1.89904]
[1779073330802,42.93,76866.64,0.0,-0.98254,2e-05,1.90634]
[1779073332816,42.93,76882.86,0.0,-0.98217,2e-05,1.94099]
[1779073333823,42.93,76885.39,0.0,-0.98212,2e-05,1.94625]
[1779073338860,42.92,76885.98,0.0,-0.98212,2e-05,1.94627]
[1779073343897,42.91,76897.07,0.0,-0.98187,2e-05,1.96923]
[1779073344903,42.91,76897.88,0.0,-0.98186,2e-05,1.97072]
[1779073349938,42.89,76897.41,0.0,-0.98192,2e-05,1.96512]
[1779073350946,42.89,76890.97,0.0,-0.98207,2e-05,1.95076]
[1779073355982,42.88,76891.16,0.0,-0.98211,2e-05,1.94685]
[1779073357994,42.88,76895.05,0.0,-0.98202,2e-05,1.95483]
[1779073363030,42.87,76890.33,0.0,-0.98215,2e-05,1.94324]
[1779073368065,42.87,76892.76,0.0,-0.9821,2e-05,1.94732]
[1779073370078,42.85,76900.54,0.0,-0.98195,2e-05,1.96136]
[1779073375113,42.82,76900.05,0.0,-0.98203,2e-05,1.95411]
[1779073380148,42.82,76900.67,0.0,-0.98203,2e-05,1.95421]
[1779073385226,42.81,76901.78,0.0,-0.98202,2e-05,1.9554]
[1779073390232,42.81,76899.25,0.0,-0.98209,2e-05,1.94864]
[1779073395265,42.8,76896.91,0.0,-0.98216,2e-05,1.9424]
[1779073400300,42.79,76898.26,0.0,-0.98214,2e-05,1.94422]
[1779073405335,42.79,76898.39,0.0,-0.98215,2e-05,1.94336]
[1779073410370,42.78,76890.88,0.0,-0.98233,2e-05,1.9259]
[1779073411384,42.78,76883.14,0.0,-0.98254,2e-05,1.90596]
[1779073412384,42.78,76880.94,0.0,-0.98259,2e-05,1.90107]
[1779073417421,42.78,76879.63,0.0,-0.98263,2e-05,1.8975]
[1779073422455,42.77,76877.93,0.0,-0.98268,2e-05,1.8931]
[1779073432525,42.77,76874.37,0.0,-0.98277,2e-05,1.88399]
[1779073437560,42.76,76865.39,0.0,-0.98298,2e-05,1.86417]
[1779073438567,42.76,76861.19,0.0,-0.98308,2e-05,1.85517]
[1779073440581,42.76,76859.43,0.0,-0.98312,2e-05,1.85124]
[1779073445109,42.76,76851.39,0.0,-0.9833,2e-05,1.83391]
[1779073446624,42.76,76846.3,0.0,-0.98341,2e-05,1.82323]
[1779073447632,42.76,76848.17,0.0,-0.98337,2e-05,1.82707]
[1779073451659,42.76,76841.78,0.0,-0.98351,2e-05,1.81357]
[1779073456694,42.76,76845.79,0.0,-0.98343,2e-05,1.82166]
[1779073461743,42.75,76847.76,0.0,-0.98339,2e-05,1.82552]
[1779073466779,42.75,76843.91,0.0,-0.98348,2e-05,1.81729]
[1779073468792,42.75,76837.15,0.0,-0.98362,2e-05,1.80308]
[1779073473827,42.75,76829.34,0.0,-0.98382,2e-05,1.78391]
[1779073477856,42.75,76836.64,0.0,-0.98366,2e-05,1.799]
[1779073478863,42.75,76841.19,0.0,-0.98356,2e-05,1.80839]
[1779073480878,42.75,76847.5,0.0,-0.98343,2e-05,1.82144]
[1779073481886,42.75,76848.06,0.0,-0.98341,2e-05,1.82256]
[1779073484905,42.75,76854.87,0.0,-0.98327,2e-05,1.83662]
[1779073489941,42.74,76851.33,0.0,-0.98335,2e-05,1.82828]
[1779073493968,42.74,76860.05,0.0,-0.98316,2e-05,1.84631]
[1779073494978,42.74,76867.07,0.0,-0.98301,2e-05,1.86102]
[1779073495982,42.74,76871.4,0.0,-0.98291,2e-05,1.87008]
[1779073501017,42.74,76871.37,0.0,-0.98292,2e-05,1.86943]
[1779073504042,42.73,76864.91,0.0,-0.98308,2e-05,1.85449]
[1779073506053,42.73,76860.23,0.0,-0.98319,2e-05,1.84377]
[1779073508078,42.73,76856.41,0.0,-0.98328,2e-05,1.83563]
[1779073510084,42.73,76848.48,0.0,-0.98345,2e-05,1.819]
[1779073514110,42.73,76855.71,0.0,-0.9833,2e-05,1.83389]
[1779073519145,42.73,76854.58,0.0,-0.98332,2e-05,1.83127]
[1779073524180,42.72,76848.86,0.0,-0.98345,2e-05,1.81917]
[1779073529216,42.72,76851.28,0.0,-0.9834,2e-05,1.82401]
[1779073534250,42.72,76851.35,0.0,-0.98343,2e-05,1.82099]
[1779073539284,42.72,76855.63,0.0,-0.98334,2e-05,1.82965]
[1779073544321,42.72,76856.02,0.0,-0.98333,2e-05,1.83017]
[1779073549355,42.72,76854.63,0.0,-0.98336,2e-05,1.82696]
[1779073554392,42.72,76853.69,0.0,-0.98339,2e-05,1.82474]
[1779073555891,42.72,76859.67,0.0,-0.98326,2e-05,1.83717]
[1779073557412,42.71,76861.49,0.0,-0.98323,2e-05,1.83938]
[1779073559425,42.7,76866.7,0.0,-0.98313,2e-05,1.84935]
[1779073560432,42.7,76872.19,0.0,-0.98301,2e-05,1.86082]
[1779073565961,42.7,76872.85,0.0,-0.983,2e-05,1.86161]
[1779073568497,42.7,76883.18,0.0,-0.98277,2e-05,1.88335]
[1779073569503,42.7,76890.28,0.0,-0.98261,2e-05,1.89831]
[1779073570513,42.7,76891.28,0.0,-0.98259,2e-05,1.90029]
[1779073573547,42.69,76884.4,0.0,-0.98275,2e-05,1.88501]
[1779073574554,42.69,76883.06,0.0,-0.98278,2e-05,1.882]
[1779073579590,42.69,76879.74,0.0,-0.98287,2e-05,1.87424]
[1779073584628,42.69,76880.18,0.0,-0.98286,2e-05,1.87454]
[1779073586106,42.68,76871.09,0.0,-0.98308,2e-05,1.85401]
[1779073586641,42.68,76871.09,0.0,-0.98309,2e-05,1.85305]
[1779073589662,42.67,76876.16,0.0,-0.98299,2e-05,1.86271]
[1779073593691,42.67,76881.34,0.0,-0.9829,2e-05,1.87026]
[1779073596176,42.67,76890.61,0.0,-0.9827,2e-05,1.8898]
[1779073597719,42.66,76889.63,0.0,-0.98272,2e-05,1.88739]
[1779073602754,42.66,76886.65,0.0,-0.9828,2e-05,1.88027]
[1779073608796,42.63,76885.86,0.0,-0.98289,2e-05,1.87193]
[1779073612825,42.61,76881.52,0.0,-0.98303,2e-05,1.85843]
[1779073617865,42.58,76875.16,0.0,-0.98322,2e-05,1.84047]
[1779073618870,42.58,76869.65,0.0,-0.98334,2e-05,1.82884]
[1779073619878,42.58,76868.6,0.0,-0.98337,2e-05,1.8266]
[1779073624912,42.58,76872.47,0.0,-0.98328,2e-05,1.83449]
[1779073626927,42.58,76878.33,0.0,-0.98316,2e-05,1.84607]
[1779073631962,42.56,76882.46,0.0,-0.9831,2e-05,1.85171]
[1779073635991,42.56,76887.98,0.0,-0.98298,2e-05,1.86304]
[1779073641023,42.54,76889.97,0.0,-0.98298,2e-05,1.86293]
[1779073646059,42.51,76891.84,0.0,-0.98299,2e-05,1.86191]
[1779073651094,42.49,76895.03,0.0,-0.983,2e-05,1.86115]
[1779073654121,42.48,76904.31,0.0,-0.98282,2e-05,1.87828]
[1779073655124,42.48,76913.38,0.0,-0.98261,2e-05,1.89768]
[1779073656133,42.48,76914.55,0.0,-0.98259,2e-05,1.90006]
[1779073661174,42.47,76913.46,0.0,-0.98262,2e-05,1.89724]
[1779073662177,42.47,76918.6,0.0,-0.9825,2e-05,1.90837]
[1779073663182,42.47,76920.35,0.0,-0.98246,2e-05,1.91217]
[1779073667216,42.47,76920.39,0.0,-0.98246,2e-05,1.91226]
[1779073672249,42.45,76923.98,0.0,-0.98243,2e-05,1.91495]
[1779073673266,42.44,76931.21,0.0,-0.98227,2e-05,1.92971]
[1779073674265,42.34,76932.24,0.0,-0.98247,2e-05,1.91128]
[1779073679300,42.23,76927.74,0.0,-0.98281,2e-05,1.87975]
[1779073682320,42.21,76922.44,0.0,-0.98297,2e-05,1.86465]
[1779073687357,42.2,76922.26,0.0,-0.98301,2e-05,1.86071]
[1779073689369,42.18,76938.23,0.0,-0.98267,2e-05,1.89241]
[1779073694404,42.16,76933.21,0.0,-0.98284,2e-05,1.87685]
[1779073699440,42.06,76933.09,0.0,-0.98306,2e-05,1.85656]
[1779073701457,42.05,76938.93,0.0,-0.98294,2e-05,1.86737]
[1779073706954,42.03,76937.85,0.0,-0.98301,2e-05,1.86071]
[1779073712531,42.01,76938.93,0.0,-0.98307,2e-05,1.85496]
[1779073717566,41.98,76937.2,0.0,-0.98315,2e-05,1.8471]
[1779073722601,41.86,76937.61,0.0,-0.98341,2e-05,1.82272]
[1779073727637,41.68,76935.21,0.0,-0.98385,2e-05,1.78146]
[1779073729651,41.64,76930.16,0.0,-0.98404,2e-05,1.76373]
[1779073733680,41.54,76935.47,0.0,-0.98413,2e-05,1.75528]
[1779073738714,41.5,76933.61,0.0,-0.98426,2e-05,1.74296]
[1779073742745,41.49,76930.21,0.0,-0.98435,2e-05,1.73362]
[1779073747780,41.47,76934.33,0.0,-0.9843,2e-05,1.73927]
[1779073752816,41.46,76934.45,0.0,-0.98432,2e-05,1.73669]
[1779073757310,41.45,76926.9,0.0,-0.98451,2e-05,1.71894]
[1779073762914,41.43,76928.24,0.0,-0.98451,2e-05,1.71848]
[1779073767935,41.42,76927.44,0.0,-0.98456,2e-05,1.71416]
[1779073772970,41.4,76928.84,0.0,-0.98458,2e-05,1.71151]
[1779073778004,41.39,76927.35,0.0,-0.98464,2e-05,1.70586]
[1779073783040,41.38,76926.43,0.0,-0.98469,2e-05,1.70142]
[1779073788075,41.36,76925.72,0.0,-0.98473,2e-05,1.69746]
[1779073793111,41.35,76927.87,0.0,-0.98471,2e-05,1.69932]
[1779073798145,41.34,76928.31,0.0,-0.98472,2e-05,1.69779]
[1779073803180,41.33,76927.44,0.0,-0.98477,2e-05,1.69364]
[1779073806207,41.32,76935.33,0.0,-0.98462,2e-05,1.70829]
[1779073807211,41.32,76940.88,0.0,-0.9845,2e-05,1.71917]
[1779073808222,41.31,76946.18,0.0,-0.98439,2e-05,1.72957]
[1779073809224,41.31,76948.09,0.0,-0.98436,2e-05,1.73298]
[1779073813254,41.3,76941.73,0.0,-0.98452,2e-05,1.71769]
[1779073818288,41.29,76944.57,0.0,-0.98449,2e-05,1.72092]
[1779073823324,41.25,76944.29,0.0,-0.98457,2e-05,1.713]
[1779073828358,41.23,76936.24,0.0,-0.98477,2e-05,1.69402]
[1779073829366,41.23,76928.95,0.0,-0.98492,2e-05,1.67875]
[1779073830372,41.23,76925.89,0.0,-0.98499,2e-05,1.67212]
[1779073835408,41.22,76926.66,0.0,-0.98502,2e-05,1.66868]
[1779073840443,41.21,76926.39,0.0,-0.98505,2e-05,1.66594]
[1779073845480,41.2,76922.14,0.0,-0.98516,2e-05,1.65526]
[1779073850517,41.18,76918.24,0.0,-0.98527,2e-05,1.64498]
[1779073855547,41.17,76918.11,0.0,-0.98529,2e-05,1.6427]
[1779073860583,41.16,76915.08,0.0,-0.98537,2e-05,1.63468]
[1779073865618,41.15,76911.18,0.0,-0.98547,2e-05,1.625]
[1779073870654,41.14,76910.68,0.0,-0.9855,2e-05,1.62211]
[1779073875688,41.13,76912.75,0.0,-0.98548,2e-05,1.6243]
[1779073880724,41.12,76910.95,0.0,-0.98554,2e-05,1.61884]
[1779073885759,41.11,76905.91,0.0,-0.98566,2e-05,1.60714]
[1779073886765,41.11,76896.37,0.0,-0.98585,2e-05,1.5882]
[1779073891801,41.1,76890.95,0.0,-0.986,2e-05,1.57343]
[1779073896837,41.09,76898.13,0.0,-0.98587,2e-05,1.58569]
[1779073901870,41.08,76897.45,0.0,-0.98591,2e-05,1.58265]
[1779073908391,41.07,76899.89,0.0,-0.98588,2e-05,1.58528]
[1779073913955,41.06,76900.12,0.0,-0.9859,2e-05,1.5836]
[1779073918989,41.05,76896.63,0.0,-0.98598,2e-05,1.57508]
[1779073921006,41.05,76888.8,0.0,-0.98614,2e-05,1.55933]
[1779073926041,41.04,76888.99,0.0,-0.98616,2e-05,1.55812]
[1779073928534,41.04,76883.8,0.0,-0.98627,2e-05,1.54727]
[1779073930067,41.03,76878.78,0.0,-0.98637,2e-05,1.53744]
[1779073932082,41.03,76876.52,0.0,-0.98642,2e-05,1.53261]
[1779073935104,41.03,76867.34,0.0,-0.9866,2e-05,1.51453]
[1779073936110,41.02,76867.4,0.0,-0.9866,2e-05,1.5144]
[1779073941145,41.02,76869.26,0.0,-0.98658,2e-05,1.51672]
[1779073944169,41.01,76863.47,0.0,-0.98669,2e-05,1.50521]
[1779073949203,41.01,76863.15,0.0,-0.98671,2e-05,1.50358]
[1779073954239,41.0,76862.97,0.0,-0.98675,2e-05,1.49966]
[1779073959275,41.0,76863.01,0.0,-0.98676,2e-05,1.49879]
[1779073964311,40.99,76857.93,0.0,-0.98686,2e-05,1.48849]
[1779073969345,40.99,76857.38,0.0,-0.98688,2e-05,1.48668]
[1779073974379,40.99,76857.89,0.0,-0.98688,2e-05,1.48685]
[1779073979415,40.98,76852.82,0.0,-0.98698,2e-05,1.47674]
[1779073980421,40.98,76849.58,0.0,-0.98704,2e-05,1.47066]
[1779073984458,40.98,76843.5,0.0,-0.98716,2e-05,1.45907]
[1779073989493,40.97,76846.92,0.0,-0.9871,2e-05,1.4648]
[1779073994529,40.97,76843.83,0.0,-0.98716,2e-05,1.45861]
[1779073997553,40.97,76837.8,0.0,-0.98728,2e-05,1.44734]
[1779073999565,40.97,76832.19,0.0,-0.98738,2e-05,1.43705]
[1779074003594,40.97,76828.66,0.0,-0.98745,2e-05,1.43044]
[1779074005607,40.97,76822.18,0.0,-0.98756,2e-05,1.41871]
[1779074010642,40.97,76821.26,0.0,-0.98758,2e-05,1.41693]
[1779074015678,40.97,76824.37,0.0,-0.98755,2e-05,1.41984]
[1779074020713,40.96,76825.54,0.0,-0.98753,2e-05,1.42176]
[1779074024741,40.96,76819.72,0.0,-0.98763,2e-05,1.41131]
[1779074029776,40.96,76817.47,0.0,-0.98767,2e-05,1.40724]
[1779074034811,40.96,76825.7,0.0,-0.98753,2e-05,1.42181]
[1779074039846,40.96,76826.91,0.0,-0.98751,2e-05,1.42378]
[1779074044894,40.96,76822.15,0.0,-0.9876,2e-05,1.4151]
[1779074045901,40.96,76815.41,0.0,-0.98772,2e-05,1.40314]
[1779074050936,40.96,76811.23,0.0,-0.98779,2e-05,1.39577]
[1779074055973,40.96,76807.24,0.0,-0.98786,2e-05,1.38876]
[1779074061006,40.96,76808.49,0.0,-0.98784,2e-05,1.39095]
[1779074066041,40.96,76810.22,0.0,-0.98781,2e-05,1.39399]
[1779074071077,40.96,76801.26,0.0,-0.98798,2e-05,1.37585]
[1779074072085,40.96,76801.15,0.0,-0.98799,2e-05,1.37566]
[1779074077120,40.96,76801.34,0.0,-0.98798,2e-05,1.37599]
[1779074081149,40.96,76795.99,0.0,-0.98807,2e-05,1.3667]
[1779074084174,40.96,76794.13,0.0,-0.98811,2e-05,1.36348]
[1779074088201,40.96,76799.8,0.0,-0.98801,2e-05,1.37331]
[1779074093236,40.96,76803.82,0.0,-0.98794,2e-05,1.38031]
[1779074095250,40.96,76810.28,0.0,-0.98783,2e-05,1.39162]
[1779074099745,40.96,76803.13,0.0,-0.98795,2e-05,1.37911]
[1779074105342,40.96,76800.28,0.0,-0.988,2e-05,1.37415]
[1779074109816,40.96,76806.14,0.0,-0.9879,2e-05,1.38437]
[1779074111370,40.96,76812.86,0.0,-0.98778,2e-05,1.39616]
[1779074112377,40.96,76813.41,0.0,-0.98777,2e-05,1.39713]
[1779074117419,40.96,76813.01,0.0,-0.98778,2e-05,1.39643]
[1779074122455,40.96,76815.87,0.0,-0.98773,2e-05,1.40147]
[1779074125477,40.96,76823.63,0.0,-0.98759,2e-05,1.41523]
[1779074126482,40.96,76824.15,0.0,-0.98758,2e-05,1.41616]
[1779074131517,40.96,76825.77,0.0,-0.98757,2e-05,1.41651]
[1779074136552,40.96,76828.49,0.0,-0.98753,2e-05,1.42132]
[1779074141587,40.96,76834.63,0.0,-0.98742,2e-05,1.43225]
[1779074145615,40.96,76828.49,0.0,-0.98753,2e-05,1.42114]
[1779074150650,40.96,76830.36,0.0,-0.98749,2e-05,1.42439]
[1779074151657,40.96,76832.65,0.0,-0.98745,2e-05,1.42846]
[1779074154678,40.96,76835.68,0.0,-0.9874,2e-05,1.43376]
[1779074159713,40.96,76835.61,0.0,-0.9874,2e-05,1.43335]
[1779074161728,40.96,76829.36,0.0,-0.98752,2e-05,1.42204]
[1779074162734,40.96,76832.81,0.0,-0.98746,2e-05,1.42819]
[1779074164751,40.95,76838.14,0.0,-0.98736,2e-05,1.43767]
[1779074169787,40.95,76838.71,0.0,-0.98735,2e-05,1.43836]
[1779074174822,40.95,76838.95,0.0,-0.98735,2e-05,1.43855]
[1779074179858,40.94,76836.55,0.0,-0.98742,2e-05,1.43192]
[1779074181887,40.94,76830.22,0.0,-0.98753,2e-05,1.4205]
[1779074186907,40.94,76828.58,0.0,-0.98756,2e-05,1.41748]
[1779074191942,40.94,76829.98,0.0,-0.98756,2e-05,1.41738]
[1779074196977,40.94,76827.62,0.0,-0.9876,2e-05,1.41311]
[1779074202012,40.94,76827.7,0.0,-0.9876,2e-05,1.41321]
[1779074207047,40.94,76828.67,0.0,-0.98759,2e-05,1.41487]
[1779074210516,40.94,76823.58,0.0,-0.98768,2e-05,1.40579]
[1779074212082,40.94,76819.31,0.0,-0.98775,2e-05,1.39824]
[1779074217117,40.94,76818.07,0.0,-0.98777,2e-05,1.39605]
[1779074222152,40.94,76819.04,0.0,-0.98776,2e-05,1.39777]
[1779074227188,40.94,76819.8,0.0,-0.98774,2e-05,1.39911]
[1779074230658,40.94,76827.04,0.0,-0.98762,2e-05,1.41194]
[1779074232224,40.94,76828.58,0.0,-0.98759,2e-05,1.41467]
[1779074237265,40.94,76827.61,0.0,-0.98761,2e-05,1.41289]
[1779074242300,40.94,76828.63,0.0,-0.98759,2e-05,1.41466]
[1779074247338,40.93,76828.1,0.0,-0.9876,2e-05,1.41366]
[1779074252375,40.93,76826.1,0.0,-0.98766,2e-05,1.40756]
[1779074255414,40.93,76835.76,0.0,-0.98748,2e-05,1.42479]
[1779074257429,40.93,76843.6,0.0,-0.98734,2e-05,1.43886]
[1779074258432,40.93,76846.0,0.0,-0.9873,2e-05,1.44315]
[1779074262460,40.93,76840.16,0.0,-0.98741,2e-05,1.43238]
[1779074264474,40.93,76834.33,0.0,-0.98751,2e-05,1.42184]
[1779074266488,40.93,76828.34,0.0,-0.98762,2e-05,1.41111]
[1779074270950,40.93,76823.33,0.0,-0.98771,2e-05,1.40217]
[1779074276558,40.93,76821.44,0.0,-0.98774,2e-05,1.39883]
[1779074277567,40.93,76815.69,0.0,-0.98784,2e-05,1.3887]
[1779074278572,40.93,76818.1,0.0,-0.9878,2e-05,1.39294]
[1779074283609,40.93,76821.04,0.0,-0.98775,2e-05,1.39812]
[1779074285621,40.93,76814.63,0.0,-0.98786,2e-05,1.38684]
[1779074287637,40.93,76811.16,0.0,-0.98792,2e-05,1.38076]
[1779074291664,40.93,76805.05,0.0,-0.98803,2e-05,1.37012]
[1779074295693,40.93,76811.48,0.0,-0.98792,2e-05,1.38132]
[1779074297707,40.93,76812.2,0.0,-0.98791,2e-05,1.38258]
[1779074302741,40.93,76811.6,0.0,-0.98792,2e-05,1.38153]
[1779074307776,40.93,76815.5,0.0,-0.98785,2e-05,1.38837]
[1779074312811,40.93,76813.81,0.0,-0.9879,2e-05,1.38294]
[1779074316839,40.93,76821.3,0.0,-0.98777,2e-05,1.3961]
[1779074317848,40.93,76826.43,0.0,-0.98768,2e-05,1.40517]
[1779074320868,40.93,76828.53,0.0,-0.98764,2e-05,1.40888]
[1779074324896,40.93,76831.42,0.0,-0.98759,2e-05,1.41395]
[1779074328924,40.93,76826.02,0.0,-0.98769,2e-05,1.40426]
[1779074333959,40.93,76825.23,0.0,-0.9877,2e-05,1.40277]
[1779074338996,40.93,76815.83,0.0,-0.98787,2e-05,1.38612]
[1779074342022,40.93,76815.02,0.0,-0.98788,2e-05,1.38469]
[1779074347051,40.93,76812.68,0.0,-0.98792,2e-05,1.3806]
[1779074352087,40.93,76814.97,0.0,-0.98788,2e-05,1.3846]
[1779074357121,40.93,76816.86,0.0,-0.98785,2e-05,1.38792]
[1779074363164,40.93,76820.71,0.0,-0.98778,2e-05,1.39469]
[1779074368198,40.93,76818.22,0.0,-0.98782,2e-05,1.39031]
[1779074371673,40.93,76811.69,0.0,-0.98796,2e-05,1.37641]
[1779074377260,40.93,76811.67,0.0,-0.98796,2e-05,1.37637]
[1779074382296,40.93,76810.78,0.0,-0.98798,2e-05,1.37482]
[1779074387331,40.93,76809.96,0.0,-0.98799,2e-05,1.37339]
[1779074392366,40.93,76809.06,0.0,-0.98801,2e-05,1.37183]
[1779074397401,40.93,76806.4,0.0,-0.98805,2e-05,1.36721]
[1779074402436,40.93,76804.03,0.0,-0.98809,2e-05,1.3631]
[1779074404453,40.93,76802.19,0.0,-0.98812,2e-05,1.35992]
[1779074409486,40.93,76805.9,0.0,-0.98806,2e-05,1.36634]
[1779074414520,40.93,76805.89,0.0,-0.98806,2e-05,1.36632]
[1779074419559,40.93,76804.57,0.0,-0.98808,2e-05,1.36403]
[1779074424590,40.93,76802.24,0.0,-0.98812,2e-05,1.36]
[1779074429628,40.93,76805.62,0.0,-0.98807,2e-05,1.36585]
[1779074434663,40.93,76808.6,0.0,-0.98803,2e-05,1.36858]
[1779074436676,40.93,76811.1,0.0,-0.98799,2e-05,1.37292]
[1779074442170,40.93,76814.22,0.0,-0.98794,2e-05,1.37837]
[1779074447754,40.93,76815.95,0.0,-0.98791,2e-05,1.38139]
[1779074452789,40.93,76814.91,0.0,-0.98792,2e-05,1.37957]
[1779074457824,40.93,76810.39,0.0,-0.988,2e-05,1.37169]
[1779074463868,40.93,76811.9,0.0,-0.98798,2e-05,1.37432]
[1779074468902,40.93,76812.27,0.0,-0.98797,2e-05,1.37496]
[1779074472931,40.93,76815.53,0.0,-0.98791,2e-05,1.38065]
[1779074477965,40.93,76811.92,0.0,-0.98798,2e-05,1.37435]
[1779074483000,40.93,76810.73,0.0,-0.988,2e-05,1.37228]
[1779074488041,40.93,76810.78,0.0,-0.988,2e-05,1.37237]
[1779074492071,40.93,76794.33,0.0,-0.9883,2e-05,1.34155]
[1779074492520,40.93,76794.31,0.0,-0.9883,2e-05,1.34152]
[1779074498112,40.93,76792.45,0.0,-0.98833,2e-05,1.33834]
[1779074499120,40.93,76783.81,0.0,-0.98848,2e-05,1.32366]
[1779074500131,40.93,76784.06,0.0,-0.98847,2e-05,1.32408]
[1779074505164,40.93,76783.58,0.0,-0.98848,2e-05,1.32327]
[1779074510199,40.93,76783.49,0.0,-0.98848,2e-05,1.32312]
[1779074515235,40.93,76786.54,0.0,-0.98843,2e-05,1.32829]
[1779074520274,40.93,76785.4,0.0,-0.98845,2e-05,1.32635]
[1779074525304,40.93,76786.21,0.0,-0.98844,2e-05,1.32773]
[1779074530357,40.93,76789.0,0.0,-0.98839,2e-05,1.33246]
[1779074531346,40.93,76782.68,0.0,-0.9885,2e-05,1.32175]
[1779074532800,40.93,76775.25,0.0,-0.98862,2e-05,1.30925]
[1779074538395,40.93,76779.55,0.0,-0.98855,2e-05,1.31647]
[1779074541416,40.93,76784.61,0.0,-0.98846,2e-05,1.32502]
[1779074542871,40.93,76794.15,0.0,-0.9883,2e-05,1.34124]
[1779074548466,40.93,76799.39,0.0,-0.98821,2e-05,1.35023]
[1779074551486,40.93,76805.42,0.0,-0.98813,2e-05,1.35818]
[1779074555515,40.93,76798.68,0.0,-0.98825,2e-05,1.34658]
[1779074560549,40.93,76802.68,0.0,-0.98818,2e-05,1.35346]
[1779074563014,40.93,76795.13,0.0,-0.98831,2e-05,1.3405]
[1779074564577,40.93,76792.12,0.0,-0.98836,2e-05,1.33537]
[1779074569612,40.93,76795.07,0.0,-0.98831,2e-05,1.3404]
[1779074573085,40.93,76807.02,0.0,-0.9881,2e-05,1.36095]
[1779074573639,40.93,76807.02,0.0,-0.9881,2e-05,1.36095]
[1779074575655,40.93,76812.11,0.0,-0.98801,2e-05,1.36977]
[1779074578676,40.93,76813.48,0.0,-0.98799,2e-05,1.37216]
[1779074580689,40.93,76823.0,0.0,-0.98782,2e-05,1.38881]
[1779074581697,40.93,76828.84,0.0,-0.98772,2e-05,1.39911]
[1779074583156,40.93,76824.11,0.0,-0.9878,2e-05,1.39077]
[1779074586732,40.93,76819.96,0.0,-0.98788,2e-05,1.38348]
[1779074591766,40.93,76818.81,0.0,-0.9879,2e-05,1.38146]
[1779074596801,40.93,76819.28,0.0,-0.98789,2e-05,1.38229]
[1779074601838,40.93,76823.16,0.0,-0.98782,2e-05,1.3891]
[1779074603299,40.93,76853.16,0.0,-0.98728,2e-05,1.44265]
[1779074603852,40.93,76853.16,0.0,-0.98728,2e-05,1.44261]
[1779074605871,40.93,76854.08,0.0,-0.98727,2e-05,1.44413]
[1779074610920,40.93,76849.91,0.0,-0.98735,2e-05,1.43623]
[1779074615949,40.92,76847.75,0.0,-0.98741,2e-05,1.42947]
[1779074618970,40.92,76842.14,0.0,-0.98752,2e-05,1.41923]
[1779074624008,40.92,76837.61,0.0,-0.9876,2e-05,1.41088]
[1779074629041,40.92,76833.66,0.0,-0.98767,2e-05,1.40366]
[1779074632061,40.92,76842.72,0.0,-0.98751,2e-05,1.41969]
[1779074637098,40.92,76843.2,0.0,-0.9875,2e-05,1.42029]
[1779074642134,40.92,76845.9,0.0,-0.98746,2e-05,1.42489]
[1779074646160,40.92,76852.16,0.0,-0.98735,2e-05,1.43591]
[1779074651196,40.91,76852.88,0.0,-0.98734,2e-05,1.43684]
[1779074657241,40.91,76852.26,0.0,-0.98735,2e-05,1.43529]
[1779074662272,40.91,76854.85,0.0,-0.98731,2e-05,1.43959]
[1779074667308,40.91,76856.64,0.0,-0.98728,2e-05,1.44246]
[1779074672342,40.91,76860.24,0.0,-0.98724,2e-05,1.44607]
[1779074677378,40.9,76858.15,0.0,-0.98728,2e-05,1.44183]
[1779074682412,40.9,76859.99,0.0,-0.98725,2e-05,1.44483]
[1779074687451,40.9,76861.03,0.0,-0.98724,2e-05,1.44636]
[1779074689464,40.9,76874.83,0.0,-0.98698,2e-05,1.47155]
[1779074690471,40.9,76880.42,0.0,-0.98688,2e-05,1.48176]
[1779074691479,40.9,76880.39,0.0,-0.98688,2e-05,1.48144]
[1779074696513,40.89,76876.22,0.0,-0.98697,2e-05,1.47308]
[1779074700543,40.89,76869.4,0.0,-0.9871,2e-05,1.46005]
[1779074702557,40.89,76862.0,0.0,-0.98724,2e-05,1.44636]
[1779074707593,40.89,76867.48,0.0,-0.98714,2e-05,1.45592]
[1779074711621,40.88,76861.25,0.0,-0.98726,2e-05,1.44421]
[1779074716659,40.88,76862.12,0.0,-0.98725,2e-05,1.4454]
[1779074721690,40.88,76863.46,0.0,-0.98723,2e-05,1.44743]
[1779074726725,40.88,76864.16,0.0,-0.98722,2e-05,1.44831]
[1779074731760,40.88,76866.55,0.0,-0.9872,2e-05,1.44969]
[1779074736795,40.87,76868.13,0.0,-0.98718,2e-05,1.45215]
[1779074744291,40.87,76864.18,0.0,-0.98726,2e-05,1.44436]
[1779074746865,40.87,76862.64,0.0,-0.98729,2e-05,1.44134]
[1779074751900,40.87,76853.81,0.0,-0.98745,2e-05,1.42509]
[1779074758949,40.87,76852.86,0.0,-0.98747,2e-05,1.42312]
[1779074762984,40.86,76846.54,0.0,-0.98758,2e-05,1.41164]
[1779074764431,40.86,76834.18,0.0,-0.98781,2e-05,1.3897]
[1779074764998,40.86,76834.18,0.0,-0.98781,2e-05,1.3897]
[1779074768021,40.86,76827.01,0.0,-0.98793,2e-05,1.3771]
[1779074773055,40.86,76827.06,0.0,-0.98793,2e-05,1.37719]
[1779074778095,40.86,76825.59,0.0,-0.98796,2e-05,1.37462]
[1779074781117,40.86,76820.48,0.0,-0.98805,2e-05,1.36571]
[1779074783129,40.86,76818.44,0.0,-0.98808,2e-05,1.36217]
[1779074788168,40.86,76815.19,0.0,-0.98814,2e-05,1.35654]
[1779074793203,40.86,76815.17,0.0,-0.98816,2e-05,1.35407]
[1779074798239,40.86,76815.65,0.0,-0.98815,2e-05,1.3549]
[1779074800252,40.86,76821.49,0.0,-0.98805,2e-05,1.36502]
[1779074801259,40.86,76827.38,0.0,-0.98795,2e-05,1.37528]
[1779074803273,40.86,76827.36,0.0,-0.98795,2e-05,1.37525]
[1779074808312,40.86,76830.73,0.0,-0.98789,2e-05,1.38115]
[1779074809316,40.86,76836.25,0.0,-0.98779,2e-05,1.39086]
[1779074810323,40.86,76838.44,0.0,-0.98775,2e-05,1.39473]
[1779074815358,40.86,76839.47,0.0,-0.98773,2e-05,1.39655]
[1779074820393,40.86,76842.13,0.0,-0.98769,2e-05,1.40127]
[1779074825428,40.86,76847.07,0.0,-0.9876,2e-05,1.41002]
[1779074829469,40.86,76859.22,0.0,-0.98738,2e-05,1.43177]
[1779074831472,40.86,76869.51,0.0,-0.98719,2e-05,1.45039]
[1779074832480,40.86,76872.55,0.0,-0.98714,2e-05,1.45587]
[1779074834494,40.86,76875.66,0.0,-0.98708,2e-05,1.46139]
[1779074840536,40.86,76875.02,0.0,-0.9871,2e-05,1.45964]
[1779074845574,40.86,76871.61,0.0,-0.98717,2e-05,1.45282]
[1779074850607,40.85,76871.8,0.0,-0.98717,2e-05,1.45268]
[1779074855643,40.85,76871.54,0.0,-0.9872,2e-05,1.44916]
[1779074860677,40.85,76870.84,0.0,-0.98722,2e-05,1.44741]
[1779074865712,40.84,76873.74,0.0,-0.98717,2e-05,1.45221]
[1779074870747,40.84,76876.16,0.0,-0.98713,2e-05,1.4561]
[1779074872772,40.84,76889.75,0.0,-0.98688,2e-05,1.48091]
[1779074873768,40.84,76890.21,0.0,-0.98687,2e-05,1.48161]
[1779074878803,40.84,76892.33,0.0,-0.98684,2e-05,1.48477]
[1779074882832,40.83,76886.63,0.0,-0.98695,2e-05,1.47363]
[1779074887866,40.83,76885.06,0.0,-0.98699,2e-05,1.47012]
[1779074892906,40.83,76880.82,0.0,-0.98707,2e-05,1.46176]
[1779074897942,40.82,76876.75,0.0,-0.98715,2e-05,1.45378]
[1779074905426,40.82,76883.59,0.0,-0.98703,2e-05,1.46562]
[1779074908018,40.82,76886.33,0.0,-0.98699,2e-05,1.47034]
[1779074913053,40.81,76886.18,0.0,-0.98702,2e-05,1.4669]
[1779074918090,40.81,76878.74,0.0,-0.98716,2e-05,1.4527]
[1779074923125,40.81,76881.24,0.0,-0.98712,2e-05,1.45678]
[1779074925581,40.81,76895.04,0.0,-0.98686,2e-05,1.48203]
[1779074927152,40.81,76907.24,0.0,-0.98663,2e-05,1.50457]
[1779074928159,40.8,76905.41,0.0,-0.98667,2e-05,1.50094]
[1779074933194,40.8,76907.23,0.0,-0.98665,2e-05,1.50341]
[1779074938229,40.79,76905.89,0.0,-0.98668,2e-05,1.49992]
[1779074942258,40.79,76899.15,0.0,-0.98682,2e-05,1.4866]
[1779074943268,40.79,76893.82,0.0,-0.98692,2e-05,1.47653]
[1779074944273,40.79,76893.05,0.0,-0.98693,2e-05,1.47497]
[1779074949308,40.78,76892.91,0.0,-0.98694,2e-05,1.47405]
[1779074954342,40.78,76893.18,0.0,-0.98695,2e-05,1.47393]
[1779074959377,40.78,76895.92,0.0,-0.9869,2e-05,1.47839]
[1779074964412,40.77,76892.41,0.0,-0.98697,2e-05,1.47131]
[1779074969447,40.77,76893.41,0.0,-0.98696,2e-05,1.47258]
[1779074974482,40.77,76894.53,0.0,-0.98697,2e-05,1.47148]
[1779074979518,40.76,76893.82,0.0,-0.98699,2e-05,1.46959]
[1779074982538,40.76,76888.24,0.0,-0.98709,2e-05,1.45898]
[1779074990594,40.76,76887.9,0.0,-0.98711,2e-05,1.45763]
[1779074995629,40.76,76888.48,0.0,-0.9871,2e-05,1.45827]
[1779075000664,40.75,76889.06,0.0,-0.98709,2e-05,1.45888]
[1779075003687,40.75,76883.88,0.0,-0.98719,2e-05,1.44912]
[1779075005700,40.75,76882.46,0.0,-0.98722,2e-05,1.44638]
[1779075010734,40.75,76882.31,0.0,-0.98723,2e-05,1.44579]
[1779075015769,40.75,76879.74,0.0,-0.98728,2e-05,1.44085]
[1779075018792,40.75,76872.46,0.0,-0.98741,2e-05,1.42748]
[1779075023830,40.75,76866.59,0.0,-0.98752,2e-05,1.41681]
[1779075028873,40.75,76865.01,0.0,-0.98755,2e-05,1.41394]
[1779075030881,40.75,76852.39,0.0,-0.98777,2e-05,1.39145]
[1779075031883,40.75,76865.38,0.0,-0.98756,2e-05,1.41209]
[1779075032890,40.75,76877.93,0.0,-0.98734,2e-05,1.43468]
[1779075037924,40.75,76878.25,0.0,-0.98733,2e-05,1.43507]
[1779075039941,40.75,76872.48,0.0,-0.98744,2e-05,1.42457]
[1779075040948,40.75,76867.68,0.0,-0.98752,2e-05,1.41592]
[1779075041954,40.75,76863.26,0.0,-0.9876,2e-05,1.408]
[1779075043968,40.75,76856.85,0.0,-0.98772,2e-05,1.39658]
[1779075046435,40.75,76846.77,0.0,-0.9879,2e-05,1.37876]
[1779075046989,40.75,76846.77,0.0,-0.9879,2e-05,1.37876]
[1779075049003,40.75,76841.23,0.0,-0.988,2e-05,1.36905]
[1779075051017,40.75,76836.33,0.0,-0.98808,2e-05,1.3605]
[1779075053032,40.75,76830.77,0.0,-0.98818,2e-05,1.35085]
[1779075058067,40.75,76828.72,0.0,-0.98821,2e-05,1.34731]
[1779075061087,40.75,76834.15,0.0,-0.98812,2e-05,1.35671]
[1779075065115,40.75,76840.09,0.0,-0.98801,2e-05,1.36706]
[1779075070160,40.75,76841.55,0.0,-0.98799,2e-05,1.36961]
[1779075073180,40.75,76853.96,0.0,-0.98777,2e-05,1.39145]
[1779075074194,40.75,76857.84,0.0,-0.9877,2e-05,1.39834]
[1779075076650,40.75,76850.47,0.0,-0.98783,2e-05,1.38528]
[1779075082244,40.75,76850.67,0.0,-0.98783,2e-05,1.38563]
[1779075087279,40.75,76851.25,0.0,-0.98782,2e-05,1.38666]
[1779075092314,40.75,76851.32,0.0,-0.98784,2e-05,1.3843]
[1779075097349,40.75,76850.45,0.0,-0.98785,2e-05,1.38276]
[1779075102384,40.75,76849.65,0.0,-0.98787,2e-05,1.38135]
[1779075107419,40.75,76849.54,0.0,-0.98787,2e-05,1.38116]
[1779075112455,40.75,76830.49,0.0,-0.9882,2e-05,1.34793]
[1779075113461,40.75,76823.63,0.0,-0.98832,2e-05,1.33612]
[1779075114468,40.75,76818.19,0.0,-0.98841,2e-05,1.32682]
[1779075115475,40.75,76810.19,0.0,-0.98855,2e-05,1.31323]
[1779075116482,40.75,76806.17,0.0,-0.98862,2e-05,1.30644]
[1779075119504,40.75,76800.1,0.0,-0.98872,2e-05,1.29625]
[1779075120514,40.75,76794.7,0.0,-0.98881,2e-05,1.28723]
[1779075121521,40.75,76789.64,0.0,-0.98889,2e-05,1.27883]
[1779075122527,40.75,76782.37,0.0,-0.98901,2e-05,1.26684]
[1779075123534,40.75,76777.55,0.0,-0.98909,2e-05,1.25893]
[1779075124542,40.75,76774.56,0.0,-0.98913,2e-05,1.25405]
[1779075126555,40.75,76767.77,0.0,-0.98924,2e-05,1.24302]
[1779075129577,40.75,76763.57,0.0,-0.98931,2e-05,1.23624]
[1779075132597,40.75,76754.6,0.0,-0.98945,2e-05,1.22185]
[1779075133604,40.75,76747.48,0.0,-0.98956,2e-05,1.21052]
[1779075134613,40.75,76744.54,0.0,-0.98961,2e-05,1.20587]
[1779075140653,40.75,76743.34,0.0,-0.98963,2e-05,1.20398]
[1779075143674,40.75,76733.55,0.0,-0.98978,2e-05,1.18861]
[1779075144683,40.75,76729.48,0.0,-0.98984,2e-05,1.18227]
[1779075145690,40.75,76729.82,0.0,-0.98983,2e-05,1.1828]
[1779075148709,40.75,76735.23,0.0,-0.98975,2e-05,1.19124]
[1779075153744,40.75,76738.32,0.0,-0.98972,2e-05,1.19384]
[1779075155759,40.75,76744.15,0.0,-0.98963,2e-05,1.203]
[1779075159787,40.75,76737.01,0.0,-0.98974,2e-05,1.19178]
[1779075160794,40.75,76733.2,0.0,-0.9898,2e-05,1.18583]
[1779075161801,40.75,76742.94,0.0,-0.98965,2e-05,1.20109]
[1779075162807,40.75,76747.85,0.0,-0.98957,2e-05,1.20885]
[1779075163814,40.75,76751.15,0.0,-0.98952,2e-05,1.21408]
[1779075165828,40.75,76756.0,0.0,-0.98945,2e-05,1.22181]
[1779075166839,40.75,76762.09,0.0,-0.98935,2e-05,1.23156]
[1779075167842,40.75,76770.2,0.0,-0.98922,2e-05,1.24465]
[1779075168850,40.75,76772.52,0.0,-0.98919,2e-05,1.24841]
[1779075173885,40.75,76775.31,0.0,-0.98914,2e-05,1.25295]
[1779075177914,40.75,76773.75,0.0,-0.98917,2e-05,1.25041]
[1779075181942,40.75,76772.75,0.0,-0.98918,2e-05,1.24879]
[1779075186979,40.75,76772.1,0.0,-0.98919,2e-05,1.24773]
[1779075192023,40.75,76771.6,0.0,-0.9892,2e-05,1.24692]
[1779075197503,40.75,76772.72,0.0,-0.98918,2e-05,1.24874]
[1779075203096,40.75,76772.66,0.0,-0.98918,2e-05,1.24864]
[1779075208132,40.75,76772.61,0.0,-0.98918,2e-05,1.24856]
[1779075213166,40.75,76778.46,0.0,-0.98911,2e-05,1.25577]
[1779075218202,40.75,76776.24,0.0,-0.98915,2e-05,1.25215]
[1779075221256,40.75,76782.96,0.0,-0.98904,2e-05,1.26313]
[1779075222263,40.75,76790.09,0.0,-0.98892,2e-05,1.27488]
[1779075227719,40.75,76792.42,0.0,-0.98888,2e-05,1.27873]
[1779075233343,40.75,76793.01,0.0,-0.98887,2e-05,1.27971]
[1779075238376,40.75,76792.72,0.0,-0.98888,2e-05,1.27923]
[1779075243420,40.75,76792.57,0.0,-0.98888,2e-05,1.27898]
[1779075248448,40.75,76792.87,0.0,-0.98888,2e-05,1.27948]
[1779075253487,40.75,76793.36,0.0,-0.98887,2e-05,1.28029]
[1779075257931,40.75,76801.8,0.0,-0.98873,2e-05,1.29435]
[1779075260534,40.75,76801.41,0.0,-0.98873,2e-05,1.29369]
[1779075261540,40.75,76796.05,0.0,-0.98882,2e-05,1.28476]
[1779075262547,40.75,76795.34,0.0,-0.98884,2e-05,1.28358]
[1779075268006,40.75,76798.44,0.0,-0.98878,2e-05,1.28874]
[1779075272619,40.75,76804.49,0.0,-0.9887,2e-05,1.29648]
[1779075274633,40.75,76809.45,0.0,-0.98862,2e-05,1.30481]
[1779075276649,40.75,76816.01,0.0,-0.98851,2e-05,1.31589]
[1779075278078,40.75,76833.67,0.0,-0.98821,2e-05,1.34611]
[1779075279668,40.75,76840.2,0.0,-0.9881,2e-05,1.35742]
[1779075280674,40.75,76840.02,0.0,-0.9881,2e-05,1.35711]
[1779075285710,40.75,76846.74,0.0,-0.98798,2e-05,1.36883]
[1779075290746,40.75,76842.07,0.0,-0.98806,2e-05,1.36068]
[1779075295780,40.75,76839.49,0.0,-0.98811,2e-05,1.35619]
[1779075297793,40.75,76834.65,0.0,-0.98819,2e-05,1.3478]
[1779075299807,40.75,76829.08,0.0,-0.98829,2e-05,1.3382]
[1779075303835,40.75,76820.59,0.0,-0.98843,2e-05,1.32368]
[1779075305849,40.75,76814.69,0.0,-0.98853,2e-05,1.31366]
[1779075306856,40.75,76811.57,0.0,-0.98859,2e-05,1.30838]
[1779075308871,40.75,76801.77,0.0,-0.98875,2e-05,1.29192]
[1779075309877,40.75,76801.39,0.0,-0.98876,2e-05,1.29129]
[1779075314912,40.75,76797.39,0.0,-0.98882,2e-05,1.28462]
[1779075319948,40.75,76794.94,0.0,-0.98886,2e-05,1.28055]
[1779075324982,40.75,76796.7,0.0,-0.98883,2e-05,1.28348]
[1779075330017,40.75,76795.15,0.0,-0.98886,2e-05,1.2809]
[1779075335057,40.75,76795.15,0.0,-0.98888,2e-05,1.27854]
[1779075337066,40.75,76792.37,0.0,-0.98892,2e-05,1.27394]
[1779075342102,40.75,76797.88,0.0,-0.98883,2e-05,1.28308]
[1779075344117,40.75,76802.96,0.0,-0.98875,2e-05,1.29154]
[1779075349151,40.75,76801.76,0.0,-0.98877,2e-05,1.28954]
[1779075354185,40.75,76799.12,0.0,-0.98881,2e-05,1.28514]
[1779075359240,40.75,76801.45,0.0,-0.98877,2e-05,1.28902]
[1779075364256,40.75,76799.35,0.0,-0.98881,2e-05,1.28552]
[1779075368711,40.75,76805.01,0.0,-0.98871,2e-05,1.29497]
[1779075374326,40.75,76802.79,0.0,-0.98875,2e-05,1.29126]
[1779075379361,40.75,76807.08,0.0,-0.98868,2e-05,1.29844]
[1779075384396,40.75,76806.47,0.0,-0.98869,2e-05,1.29742]
[1779075385405,40.75,76811.47,0.0,-0.98861,2e-05,1.30582]
[1779075386412,40.75,76817.73,0.0,-0.9885,2e-05,1.31641]
[1779075387419,40.75,76825.14,0.0,-0.98838,2e-05,1.32903]
[1779075388862,40.75,76828.97,0.0,-0.98831,2e-05,1.33559]
[1779075394467,40.75,76834.9,0.0,-0.98823,2e-05,1.34336]
[1779075395474,40.75,76842.37,0.0,-0.9881,2e-05,1.35629]
[1779075396481,40.75,76850.26,0.0,-0.98796,2e-05,1.37006]
[1779075397488,40.75,76851.79,0.0,-0.98794,2e-05,1.37274]
[1779075400509,40.75,76862.33,0.0,-0.98775,2e-05,1.39133]
[1779075401516,40.75,76869.51,0.0,-0.98762,2e-05,1.40411]
[1779075402524,40.75,76871.11,0.0,-0.98759,2e-05,1.40697]
[1779075406551,40.75,76864.05,0.0,-0.98772,2e-05,1.39438]
[1779075411595,40.75,76866.1,0.0,-0.98768,2e-05,1.39803]
[1779075414615,40.75,76859.3,0.0,-0.9878,2e-05,1.38597]
[1779075417630,40.75,76851.46,0.0,-0.98794,2e-05,1.37216]
[1779075421659,40.75,76853.02,0.0,-0.98791,2e-05,1.3749]
[1779075426696,40.75,76857.21,0.0,-0.98784,2e-05,1.38227]
[1779075431731,40.75,76857.52,0.0,-0.98783,2e-05,1.38282]
[1779075435759,40.75,76851.83,0.0,-0.98793,2e-05,1.37281]
[1779075440795,40.75,76852.92,0.0,-0.98792,2e-05,1.37472]
[1779075445830,40.75,76850.33,0.0,-0.98796,2e-05,1.37018]
[1779075450865,40.75,76854.64,0.0,-0.98788,2e-05,1.37775]
[1779075455900,40.75,76853.0,0.0,-0.98793,2e-05,1.37239]
[1779075460935,40.75,76854.75,0.0,-0.9879,2e-05,1.37546]
[1779075465971,40.75,76853.4,0.0,-0.98793,2e-05,1.37309]
[1779075467985,40.75,76845.39,0.0,-0.98807,2e-05,1.35909]
[1779075470000,40.75,76842.47,0.0,-0.98812,2e-05,1.35401]
[1779075473027,40.75,76838.08,0.0,-0.9882,2e-05,1.34641]
[1779075477055,40.75,76829.6,0.0,-0.98834,2e-05,1.33182]
[1779075479069,40.75,76827.22,0.0,-0.98838,2e-05,1.32774]
[1779075484115,40.75,76829.24,0.0,-0.98835,2e-05,1.3312]
[1779075489149,40.75,76827.62,0.0,-0.98837,2e-05,1.32843]
[1779075494184,40.75,76832.01,0.0,-0.9883,2e-05,1.33595]
[1779075499219,40.75,76835.16,0.0,-0.98825,2e-05,1.34137]
[1779075504255,40.75,76837.64,0.0,-0.9882,2e-05,1.34565]
[1779075508283,40.75,76832.6,0.0,-0.98829,2e-05,1.33696]
[1779075509289,40.75,76831.11,0.0,-0.98832,2e-05,1.3344]
[1779075514327,40.75,76830.22,0.0,-0.98835,2e-05,1.33045]
[1779075519360,40.75,76827.86,0.0,-0.98839,2e-05,1.32642]
[1779075524401,40.75,76829.95,0.0,-0.98836,2e-05,1.32999]
[1779075529887,40.75,76826.06,0.0,-0.98842,2e-05,1.32335]
[1779075535472,40.75,76824.47,0.0,-0.98845,2e-05,1.32064]
[1779075540511,40.75,76823.15,0.0,-0.98847,2e-05,1.31839]
[1779075542524,40.75,76814.87,0.0,-0.98861,2e-05,1.30438]
[1779075543531,40.75,76809.92,0.0,-0.98869,2e-05,1.29606]
[1779075544538,40.75,76805.13,0.0,-0.98877,2e-05,1.28805]
[1779075550029,40.75,76805.1,0.0,-0.98877,2e-05,1.288]
[1779075553601,40.75,76810.45,0.0,-0.98868,2e-05,1.29695]
[1779075558637,40.75,76810.07,0.0,-0.98869,2e-05,1.29631]
[1779075563674,40.75,76809.32,0.0,-0.9887,2e-05,1.29505]
[1779075568708,40.75,76807.58,0.0,-0.98873,2e-05,1.29214]
[1779075573742,40.75,76810.82,0.0,-0.9887,2e-05,1.29519]
[1779075576766,40.75,76814.7,0.0,-0.98863,2e-05,1.3017]
[1779075580238,40.75,76822.05,0.0,-0.98851,2e-05,1.31412]
[1779075582806,40.75,76830.16,0.0,-0.98837,2e-05,1.32793]
[1779075583814,40.75,76832.98,0.0,-0.98832,2e-05,1.33276]
[1779075588848,40.75,76836.62,0.0,-0.98826,2e-05,1.33901]
[1779075593883,40.75,76842.63,0.0,-0.98816,2e-05,1.34939]
[1779075598918,40.75,76842.38,0.0,-0.98816,2e-05,1.34895]
[1779075603954,40.75,76840.45,0.0,-0.9882,2e-05,1.34561]
[1779075606976,40.75,76837.74,0.0,-0.98824,2e-05,1.34094]
[1779075612014,40.75,76838.59,0.0,-0.98823,2e-05,1.3424]
[1779075617050,40.75,76840.31,0.0,-0.9882,2e-05,1.34537]
[1779075622089,40.75,76840.9,0.0,-0.98819,2e-05,1.34639]
[1779075627119,40.75,76834.89,0.0,-0.98829,2e-05,1.33603]
[1779075630140,40.75,76830.06,0.0,-0.98837,2e-05,1.32776]
[1779075635175,40.75,76828.76,0.0,-0.98842,2e-05,1.32312]
[1779075640210,40.75,76827.4,0.0,-0.98844,2e-05,1.3208]
[1779075647259,40.75,76834.12,0.0,-0.98833,2e-05,1.33228]
[1779075649273,40.75,76828.64,0.0,-0.98842,2e-05,1.32291]
[1779075650281,40.75,76824.79,0.0,-0.98848,2e-05,1.31636]
[1779075655315,40.75,76823.79,0.0,-0.9885,2e-05,1.31466]
[1779075660352,40.75,76823.49,0.0,-0.98851,2e-05,1.31415]
[1779075665389,40.75,76818.81,0.0,-0.98858,2e-05,1.30624]
[1779075670422,40.75,76824.36,0.0,-0.98849,2e-05,1.31563]
[1779075674450,40.75,76832.46,0.0,-0.98835,2e-05,1.32944]
[1779075676463,40.75,76836.48,0.0,-0.98828,2e-05,1.33633]
[1779075677470,40.75,76843.48,0.0,-0.98816,2e-05,1.34841]
[1779075678478,40.75,76847.06,0.0,-0.9881,2e-05,1.35462]
[1779075680493,40.75,76848.12,0.0,-0.98808,2e-05,1.35646]
[1779075685526,40.75,76845.88,0.0,-0.98812,2e-05,1.35257]
[1779075688547,40.75,76847.42,0.0,-0.9881,2e-05,1.35524]
[1779075693584,40.75,76850.97,0.0,-0.98805,2e-05,1.35896]
[1779075698618,40.75,76853.06,0.0,-0.98802,2e-05,1.36261]
[1779075703653,40.75,76856.23,0.0,-0.98796,2e-05,1.36815]
[1779075707680,40.75,76863.02,0.0,-0.98784,2e-05,1.38009]
[1779075712715,40.75,76863.83,0.0,-0.98783,2e-05,1.38152]
[1779075718758,40.75,76863.57,0.0,-0.98783,2e-05,1.38106]
[1779075723797,40.75,76874.38,0.0,-0.98764,2e-05,1.40024]
[1779075725811,40.75,76878.66,0.0,-0.98756,2e-05,1.4079]
[1779075728833,40.75,76872.22,0.0,-0.98768,2e-05,1.39639]
[1779075731852,40.75,76870.15,0.0,-0.98771,2e-05,1.39271]
[1779075732858,40.75,76863.41,0.0,-0.98784,2e-05,1.38078]
[1779075733865,40.75,76859.78,0.0,-0.9879,2e-05,1.37438]
[1779075735882,40.75,76857.2,0.0,-0.98794,2e-05,1.36985]
[1779075741367,40.75,76859.31,0.0,-0.98791,2e-05,1.37356]
[1779075743934,40.75,76865.95,0.0,-0.98779,2e-05,1.38526]
[1779075748970,40.75,76866.82,0.0,-0.98777,2e-05,1.3868]
[1779075754007,40.75,76863.84,0.0,-0.98785,2e-05,1.37905]
[1779075756020,40.75,76858.83,0.0,-0.98794,2e-05,1.37023]
[1779075761508,40.75,76852.3,0.0,-0.98805,2e-05,1.35882]
[1779075762064,40.75,76852.3,0.0,-0.98805,2e-05,1.35882]
[1779075767100,40.75,76854.94,0.0,-0.98801,2e-05,1.36342]
[1779075774149,40.75,76856.3,0.0,-0.98798,2e-05,1.3658]
[1779075776163,40.75,76866.06,0.0,-0.98781,2e-05,1.38297]
[1779075777170,40.75,76864.42,0.0,-0.98784,2e-05,1.38007]
[1779075782207,40.75,76862.58,0.0,-0.98787,2e-05,1.37683]
[1779075787241,40.75,76863.42,0.0,-0.98786,2e-05,1.37831]
[1779075792276,40.75,76862.62,0.0,-0.98787,2e-05,1.3769]
[1779075795296,40.75,76859.43,0.0,-0.98793,2e-05,1.37129]
[1779075800332,40.75,76862.91,0.0,-0.98787,2e-05,1.37741]
[1779075806374,40.75,76862.85,0.0,-0.98787,2e-05,1.3773]
[1779075811409,40.75,76867.88,0.0,-0.9878,2e-05,1.38369]
[1779075814432,40.75,76873.49,0.0,-0.9877,2e-05,1.39364]
[1779075816459,40.75,76878.68,0.0,-0.9876,2e-05,1.40289]
[1779075821494,40.75,76880.24,0.0,-0.98758,2e-05,1.40568]
[1779075826529,40.75,76886.28,0.0,-0.98747,2e-05,1.41653]
[1779075828546,40.75,76888.32,0.0,-0.98743,2e-05,1.42021]
[1779075833577,40.75,76892.31,0.0,-0.98736,2e-05,1.42743]
[1779075838617,40.75,76897.69,0.0,-0.98726,2e-05,1.4372]
[1779075843651,40.74,76898.9,0.0,-0.98724,2e-05,1.43938]
[1779075848697,40.74,76898.02,0.0,-0.98725,2e-05,1.43775]
[1779075853722,40.74,76901.99,0.0,-0.98718,2e-05,1.445]
[1779075855738,40.74,76909.85,0.0,-0.98703,2e-05,1.45942]
[1779075856748,40.74,76916.22,0.0,-0.98691,2e-05,1.47117]
[1779075857753,40.74,76918.24,0.0,-0.98687,2e-05,1.4748]
[1779075862787,40.74,76918.38,0.0,-0.98688,2e-05,1.47472]
[1779075864802,40.74,76926.27,0.0,-0.98673,2e-05,1.48938]
[1779075865809,40.74,76931.23,0.0,-0.98663,2e-05,1.49848]
[1779075870844,40.74,76934.03,0.0,-0.98659,2e-05,1.50311]
[1779075875881,40.73,76930.54,0.0,-0.98668,2e-05,1.49328]
[1779075880914,40.73,76935.16,0.0,-0.9866,2e-05,1.50137]
[1779075885949,40.73,76937.07,0.0,-0.98657,2e-05,1.50432]
[1779075890999,40.72,76944.75,0.0,-0.98643,2e-05,1.51835]
[1779075892425,40.72,76952.05,0.0,-0.98629,2e-05,1.53201]
[1779075894005,40.72,76950.58,0.0,-0.98632,2e-05,1.52884]
[1779075898033,40.72,76937.96,0.0,-0.98657,2e-05,1.50416]
[1779075899041,40.72,76937.07,0.0,-0.98659,2e-05,1.50234]
[1779075904075,40.71,76935.01,0.0,-0.98664,2e-05,1.49782]
[1779075909109,40.71,76930.13,0.0,-0.98674,2e-05,1.48802]
[1779075914156,40.71,76925.08,0.0,-0.98684,2e-05,1.47797]
[1779075918184,40.7,76918.18,0.0,-0.98697,2e-05,1.4647]
[1779075920198,40.7,76911.28,0.0,-0.98711,2e-05,1.45177]
[1779075922642,40.7,76913.66,0.0,-0.98706,2e-05,1.456]
[1779075924226,40.7,76912.74,0.0,-0.98708,2e-05,1.45414]
[1779075928254,40.7,76907.25,0.0,-0.98719,2e-05,1.44372]
[1779075931279,40.7,76912.27,0.0,-0.98712,2e-05,1.45013]
[1779075936310,40.69,76913.0,0.0,-0.98711,2e-05,1.45103]
[1779075941346,40.69,76911.41,0.0,-0.98714,2e-05,1.44767]
[1779075946381,40.69,76909.09,0.0,-0.98719,2e-05,1.44297]
[1779075948396,40.69,76903.34,0.0,-0.9873,2e-05,1.43231]
[1779075953431,40.69,76903.63,0.0,-0.9873,2e-05,1.43253]
[1779075958466,40.68,76905.48,0.0,-0.98727,2e-05,1.43558]
[1779075962494,40.68,76912.39,0.0,-0.98714,2e-05,1.44798]
[1779075963501,40.68,76919.29,0.0,-0.98701,2e-05,1.46061]
[1779075964508,40.68,76921.51,0.0,-0.98697,2e-05,1.46462]
[1779075967529,40.68,76924.42,0.0,-0.98692,2e-05,1.46967]
[1779075972565,40.68,76927.58,0.0,-0.98687,2e-05,1.47494]
[1779075977601,40.67,76930.84,0.0,-0.98681,2e-05,1.48038]
[1779075980623,40.67,76925.64,0.0,-0.98691,2e-05,1.47028]
[1779075982639,40.67,76918.19,0.0,-0.98706,2e-05,1.45624]
[1779075983645,40.67,76913.7,0.0,-0.98714,2e-05,1.44788]
[1779075987674,40.67,76907.03,0.0,-0.98727,2e-05,1.43533]
[1779075988681,40.67,76905.15,0.0,-0.9873,2e-05,1.43184]
[1779075993717,40.67,76903.92,0.0,-0.98735,2e-05,1.42678]
[1779075998760,40.66,76902.69,0.0,-0.98738,2e-05,1.42432]
[1779076003798,40.66,76898.8,0.0,-0.98745,2e-05,1.41711]
[1779076008830,40.66,76900.96,0.0,-0.98741,2e-05,1.42087]
[1779076013864,40.66,76901.55,0.0,-0.9874,2e-05,1.42178]
[1779076018900,40.66,76900.15,0.0,-0.98743,2e-05,1.41912]
[1779076020914,40.66,76895.03,0.0,-0.98752,2e-05,1.40984]
[1779076021923,40.66,76889.42,0.0,-0.98763,2e-05,1.39977]
[1779076022938,40.66,76889.21,0.0,-0.98763,2e-05,1.39939]
[1779076027963,40.66,76885.28,0.0,-0.9877,2e-05,1.39237]
[1779076031991,40.66,76890.18,0.0,-0.98761,2e-05,1.40113]
[1779076033425,40.66,76898.93,0.0,-0.98745,2e-05,1.41686]
[1779076039040,40.66,76901.47,0.0,-0.98741,2e-05,1.42137]
[1779076042061,40.66,76896.22,0.0,-0.9875,2e-05,1.41183]
[1779076047096,40.66,76893.4,0.0,-0.98756,2e-05,1.40672]
[1779076048103,40.66,76887.19,0.0,-0.98767,2e-05,1.3956]
[1779076053568,40.66,76888.18,0.0,-0.98767,2e-05,1.39485]
[1779076059180,40.66,76887.96,0.0,-0.98768,2e-05,1.39446]
[1779076063637,40.66,76878.97,0.0,-0.98784,2e-05,1.37849]
[1779076064219,40.66,76878.97,0.0,-0.98784,2e-05,1.37849]
[1779076069251,40.66,76880.46,0.0,-0.98781,2e-05,1.38113]
[1779076071264,40.66,76886.01,0.0,-0.98771,2e-05,1.39098]
[1779076076299,40.66,76881.88,0.0,-0.98778,2e-05,1.38364]
[1779076081335,40.66,76883.22,0.0,-0.98776,2e-05,1.38602]
[1779076086369,40.66,76890.79,0.0,-0.98762,2e-05,1.39952]
[1779076088384,40.66,76896.81,0.0,-0.98751,2e-05,1.41032]
[1779076093857,40.66,76896.71,0.0,-0.98752,2e-05,1.41012]
[1779076099461,40.66,76898.36,0.0,-0.98749,2e-05,1.41309]
[1779076104496,40.66,76899.82,0.0,-0.98746,2e-05,1.4157]
[1779076109531,40.66,76901.36,0.0,-0.98743,2e-05,1.41846]
[1779076112552,40.66,76887.93,0.0,-0.9877,2e-05,1.39181]
[1779076113998,40.66,76883.34,0.0,-0.98778,2e-05,1.38365]
[1779076115575,40.66,76883.57,0.0,-0.98778,2e-05,1.38406]
[1779076120610,40.66,76883.66,0.0,-0.98777,2e-05,1.38422]
[1779076124637,40.66,76882.98,0.0,-0.98779,2e-05,1.38301]
[1779076125644,40.66,76882.71,0.0,-0.98779,2e-05,1.38254]
[1779076130678,40.66,76879.99,0.0,-0.98784,2e-05,1.37772]
[1779076135713,40.66,76880.23,0.0,-0.98784,2e-05,1.37814]
[1779076136720,40.66,76870.42,0.0,-0.98801,2e-05,1.36088]
[1779076137728,40.66,76860.71,0.0,-0.98818,2e-05,1.34397]
[1779076138737,40.66,76858.8,0.0,-0.98821,2e-05,1.34066]
[1779076143769,40.66,76861.65,0.0,-0.98816,2e-05,1.3456]
[1779076144776,40.66,76867.41,0.0,-0.98806,2e-05,1.35562]
[1779076145783,40.66,76868.37,0.0,-0.98805,2e-05,1.3573]
[1779076150819,40.66,76870.41,0.0,-0.98801,2e-05,1.36087]
[1779076155854,40.66,76873.72,0.0,-0.98795,2e-05,1.36667]
[1779076160889,40.66,76874.6,0.0,-0.98794,2e-05,1.36822]
[1779076165926,40.66,76873.64,0.0,-0.98795,2e-05,1.36653]
[1779076170959,40.66,76875.16,0.0,-0.98793,2e-05,1.3692]
[1779076175994,40.66,76876.88,0.0,-0.98792,2e-05,1.36974]
[1779076181036,40.66,76875.49,0.0,-0.98794,2e-05,1.3673]
[1779076183055,40.66,76881.72,0.0,-0.98783,2e-05,1.37828]
[1779076184064,40.66,76895.09,0.0,-0.98759,2e-05,1.4021]
[1779076185063,40.66,76895.49,0.0,-0.98758,2e-05,1.40281]
[1779076190100,40.66,76896.67,0.0,-0.98756,2e-05,1.40489]
[1779076195140,40.66,76900.11,0.0,-0.9875,2e-05,1.41102]
[1779076200169,40.66,76899.37,0.0,-0.98751,2e-05,1.40959]
[1779076204638,40.66,76907.68,0.0,-0.98736,2e-05,1.42452]
[1779076207218,40.66,76910.2,0.0,-0.98732,2e-05,1.42901]
[1779076211245,40.66,76908.11,0.0,-0.98736,2e-05,1.42507]
[1779076219303,40.66,76911.9,0.0,-0.98729,2e-05,1.43174]
[1779076221316,40.65,76904.73,0.0,-0.98742,2e-05,1.41868]
[1779076223330,40.65,76902.25,0.0,-0.98747,2e-05,1.41419]
[1779076229379,40.65,76902.22,0.0,-0.98747,2e-05,1.41413]
[1779076234847,40.65,76903.62,0.0,-0.98746,2e-05,1.41412]
[1779076237428,40.65,76896.18,0.0,-0.9876,2e-05,1.40073]
[1779076238438,40.65,76889.45,0.0,-0.98772,2e-05,1.38871]
[1779076239444,40.65,76889.1,0.0,-0.98773,2e-05,1.38809]
[1779076242464,40.65,76884.19,0.0,-0.98782,2e-05,1.37937]
[1779076246493,40.65,76893.72,0.0,-0.98764,2e-05,1.39633]
[1779076247502,40.65,76895.35,0.0,-0.98762,2e-05,1.39925]
[1779076252534,40.65,76898.74,0.0,-0.98755,2e-05,1.40533]
[1779076257570,40.65,76896.78,0.0,-0.98759,2e-05,1.40181]
[1779076262608,40.65,76896.0,0.0,-0.9876,2e-05,1.40041]
[1779076267640,40.65,76900.14,0.0,-0.98753,2e-05,1.40784]
[1779076269653,40.65,76905.27,0.0,-0.98743,2e-05,1.4171]
[1779076271674,40.65,76907.25,0.0,-0.9874,2e-05,1.42068]
[1779076272687,40.65,76901.85,0.0,-0.9875,2e-05,1.41092]
[1779076273681,40.65,76899.04,0.0,-0.98755,2e-05,1.40586]
[1779076278720,40.65,76905.94,0.0,-0.98742,2e-05,1.41831]
[1779076281742,40.65,76909.39,0.0,-0.98736,2e-05,1.42454]
[1779076286776,40.65,76912.25,0.0,-0.98731,2e-05,1.42967]
[1779076291810,40.65,76911.29,0.0,-0.98735,2e-05,1.42528]
[1779076296845,40.65,76908.49,0.0,-0.9874,2e-05,1.42013]
[1779076301880,40.65,76908.01,0.0,-0.98741,2e-05,1.41921]
[1779076306916,40.65,76906.54,0.0,-0.98744,2e-05,1.41654]
[1779076308929,40.65,76898.29,0.0,-0.98759,2e-05,1.40168]
[1779076309937,40.65,76893.69,0.0,-0.98767,2e-05,1.39345]
[1779076310943,40.65,76892.57,0.0,-0.98769,2e-05,1.39145]
[1779076311950,40.65,76885.65,0.0,-0.98781,2e-05,1.37915]
[1779076312957,40.65,76883.0,0.0,-0.98786,2e-05,1.37447]
[1779076317993,40.65,76884.28,0.0,-0.98784,2e-05,1.37673]
[1779076320018,40.65,76876.92,0.0,-0.98797,2e-05,1.36376]
[1779076321013,40.65,76876.04,0.0,-0.98798,2e-05,1.36222]
[1779076325041,40.65,76866.49,0.0,-0.98815,2e-05,1.34556]
[1779076327060,40.65,76856.74,0.0,-0.98832,2e-05,1.32871]
[1779076328066,40.65,76840.33,0.0,-0.9886,2e-05,1.30075]
[1779076329076,40.65,76836.19,0.0,-0.98867,2e-05,1.29376]
[1779076331087,40.65,76830.06,0.0,-0.98877,2e-05,1.28348]
[1779076332095,40.65,76826.15,0.0,-0.98884,2e-05,1.27696]
[1779076334108,40.65,76823.44,0.0,-0.98888,2e-05,1.27245]
[1779076336122,40.65,76818.18,0.0,-0.98897,2e-05,1.26374]
[1779076339153,40.65,76814.29,0.0,-0.98903,2e-05,1.25733]
[1779076343176,40.65,76820.11,0.0,-0.98894,2e-05,1.26693]
[1779076344183,40.65,76824.29,0.0,-0.98887,2e-05,1.27387]
[1779076347207,40.65,76828.49,0.0,-0.9888,2e-05,1.28086]
[1779076350227,40.65,76834.55,0.0,-0.9887,2e-05,1.29101]
[1779076355692,40.65,76840.43,0.0,-0.98862,2e-05,1.29851]
[1779076361307,40.65,76849.88,0.0,-0.98846,2e-05,1.31454]
[1779076362316,40.65,76851.1,0.0,-0.98844,2e-05,1.31662]
[1779076367366,40.65,76849.08,0.0,-0.98847,2e-05,1.31318]
[1779076372402,40.65,76849.52,0.0,-0.98847,2e-05,1.31393]
[1779076377435,40.65,76853.26,0.0,-0.9884,2e-05,1.32031]
[1779076382470,40.65,76854.54,0.0,-0.98838,2e-05,1.3225]
[1779076385905,40.65,76849.96,0.0,-0.98846,2e-05,1.31468]
[1779076391534,40.65,76849.2,0.0,-0.98847,2e-05,1.31338]
[1779076393549,40.65,76854.68,0.0,-0.98838,2e-05,1.32274]
[1779076398584,40.65,76855.26,0.0,-0.98837,2e-05,1.32374]
[1779076403619,40.65,76856.23,0.0,-0.98835,2e-05,1.3254]
[1779076409661,40.65,76860.02,0.0,-0.98829,2e-05,1.33192]
[1779076414696,40.65,76860.09,0.0,-0.98831,2e-05,1.3296]
[1779076419733,40.65,76860.39,0.0,-0.9883,2e-05,1.33011]
[1779076423759,40.65,76867.92,0.0,-0.98817,2e-05,1.34312]
[1779076426192,40.65,76869.77,0.0,-0.98814,2e-05,1.34633]
[1779076431817,40.65,76868.66,0.0,-0.98816,2e-05,1.34441]
[1779076436854,40.65,76867.56,0.0,-0.98818,2e-05,1.3425]
[1779076441888,40.65,76861.54,0.0,-0.98828,2e-05,1.33209]
[1779076442895,40.65,76858.74,0.0,-0.98833,2e-05,1.32727]
[1779076446332,40.65,76852.29,0.0,-0.98844,2e-05,1.31623]
[1779076447931,40.65,76852.17,0.0,-0.98844,2e-05,1.31602]
[1779076452966,40.65,76853.6,0.0,-0.98842,2e-05,1.31847]
[1779076458000,40.65,76856.38,0.0,-0.98837,2e-05,1.32322]
[1779076460015,40.65,76850.61,0.0,-0.98847,2e-05,1.31336]
[1779076461020,40.65,76849.84,0.0,-0.98848,2e-05,1.31205]
[1779076466060,40.65,76848.04,0.0,-0.98851,2e-05,1.30899]
[1779076471094,40.65,76844.63,0.0,-0.98859,2e-05,1.3008]
[1779076476130,40.65,76843.45,0.0,-0.98861,2e-05,1.29881]
[1779076478144,40.65,76834.71,0.0,-0.98876,2e-05,1.28411]
[1779076479151,40.65,76834.56,0.0,-0.98876,2e-05,1.28386]
[1779076483181,40.65,76838.22,0.0,-0.9887,2e-05,1.29]
[1779076488214,40.65,76840.45,0.0,-0.98866,2e-05,1.29375]
[1779076493248,40.65,76838.86,0.0,-0.98869,2e-05,1.29107]
[1779076498283,40.65,76834.93,0.0,-0.98875,2e-05,1.28448]
[1779076503318,40.65,76841.66,0.0,-0.98864,2e-05,1.29579]
[1779076510369,40.65,76844.91,0.0,-0.98859,2e-05,1.30127]
[1779076511374,40.65,76839.73,0.0,-0.98867,2e-05,1.29254]
[1779076512382,40.65,76834.03,0.0,-0.98877,2e-05,1.28297]
[1779076513389,40.65,76831.91,0.0,-0.9888,2e-05,1.27943]
[1779076515405,40.65,76828.22,0.0,-0.98886,2e-05,1.27329]
[1779076520438,40.65,76833.17,0.0,-0.98878,2e-05,1.28154]
[1779076525474,40.65,76831.72,0.0,-0.98881,2e-05,1.27911]
[1779076530508,40.65,76831.75,0.0,-0.98881,2e-05,1.27917]
[1779076535544,40.65,76836.22,0.0,-0.98875,2e-05,1.28425]
[1779076540579,40.65,76832.92,0.0,-0.98881,2e-05,1.27874]
[1779076545615,40.65,76833.56,0.0,-0.9888,2e-05,1.27981]
[1779076550650,40.65,76832.05,0.0,-0.98882,2e-05,1.27729]
[1779076555684,40.65,76831.05,0.0,-0.98884,2e-05,1.27562]
[1779076561732,40.65,76831.32,0.0,-0.98883,2e-05,1.27607]
[1779076567179,40.65,76831.33,0.0,-0.98883,2e-05,1.27609]
[1779076572806,40.65,76818.58,0.0,-0.98904,2e-05,1.25499]
[1779076573812,40.65,76814.53,0.0,-0.98911,2e-05,1.24835]
[1779076575828,40.65,76816.05,0.0,-0.98908,2e-05,1.25084]
[1779076580862,40.65,76816.52,0.0,-0.98908,2e-05,1.25161]
[1779076585897,40.65,76819.06,0.0,-0.98903,2e-05,1.25578]
[1779076590932,40.65,76821.96,0.0,-0.98899,2e-05,1.26056]
[1779076593958,40.65,76827.7,0.0,-0.98891,2e-05,1.26768]
[1779076595967,40.65,76831.71,0.0,-0.98885,2e-05,1.27434]
[1779076601002,40.65,76830.37,0.0,-0.98887,2e-05,1.27212]
[1779076606037,40.65,76830.22,0.0,-0.98887,2e-05,1.27187]
[1779076611073,40.65,76830.66,0.0,-0.98886,2e-05,1.2726]
[1779076614093,40.65,76823.84,0.0,-0.98898,2e-05,1.2613]
[1779076617532,40.65,76832.84,0.0,-0.98883,2e-05,1.27623]
[1779076619128,40.65,76833.74,0.0,-0.98881,2e-05,1.27773]
[1779076624162,40.65,76832.82,0.0,-0.98883,2e-05,1.27619]
[1779076629198,40.65,76832.07,0.0,-0.98884,2e-05,1.27494]
[1779076634233,40.65,76830.88,0.0,-0.98886,2e-05,1.27296]
[1779076639268,40.65,76829.79,0.0,-0.98888,2e-05,1.27115]
[1779076644303,40.65,76830.14,0.0,-0.98887,2e-05,1.27173]
[1779076649338,40.65,76830.34,0.0,-0.98887,2e-05,1.27207]
[1779076654373,40.65,76834.05,0.0,-0.98883,2e-05,1.27586]
[1779076659409,40.65,76833.3,0.0,-0.98884,2e-05,1.27461]
[1779076662430,40.65,76840.05,0.0,-0.98873,2e-05,1.28589]
[1779076667465,40.65,76841.75,0.0,-0.9887,2e-05,1.28874]
[1779076672500,40.65,76844.03,0.0,-0.98866,2e-05,1.29258]
[1779076677535,40.65,76846.71,0.0,-0.98862,2e-05,1.2971]
[1779076682573,40.65,76846.55,0.0,-0.98862,2e-05,1.29683]
[1779076687609,40.65,76846.06,0.0,-0.98863,2e-05,1.296]
[1779076692640,40.65,76848.81,0.0,-0.98858,2e-05,1.30065]
[1779076698094,40.65,76849.2,0.0,-0.98857,2e-05,1.30131]
[1779076703720,40.65,76850.57,0.0,-0.98855,2e-05,1.30363]
[1779076708164,40.65,76862.74,0.0,-0.98834,2e-05,1.32439]
[1779076709762,40.65,76866.63,0.0,-0.98828,2e-05,1.33108]
[1779076713790,40.65,76877.63,0.0,-0.9881,2e-05,1.34768]
[1779076714797,40.65,76879.53,0.0,-0.98807,2e-05,1.35099]
[1779076718234,40.65,76884.67,0.0,-0.98798,2e-05,1.35998]
[1779076723861,40.65,76884.3,0.0,-0.98799,2e-05,1.35933]
[1779076728895,40.65,76885.19,0.0,-0.98797,2e-05,1.36089]
[1779076733930,40.65,76883.58,0.0,-0.988,2e-05,1.35807]
[1779076738965,40.65,76887.25,0.0,-0.98793,2e-05,1.36451]
[1779076744003,40.65,76888.99,0.0,-0.9879,2e-05,1.36757]
[1779076749035,40.65,76890.17,0.0,-0.98788,2e-05,1.36965]
[1779076754070,40.65,76891.8,0.0,-0.98785,2e-05,1.37253]
[1779076759115,40.65,76889.15,0.0,-0.9879,2e-05,1.36785]
[1779076760126,40.65,76875.56,0.0,-0.98814,2e-05,1.34408]
[1779076761131,40.65,76872.67,0.0,-0.98819,2e-05,1.33906]
[1779076763145,40.65,76862.0,0.0,-0.98838,2e-05,1.32068]
[1779076764154,40.65,76861.76,0.0,-0.98838,2e-05,1.32027]
[1779076769187,40.65,76859.46,0.0,-0.98842,2e-05,1.31633]
[1779076774222,40.65,76859.03,0.0,-0.98845,2e-05,1.31317]
[1779076779262,40.65,76859.97,0.0,-0.98843,2e-05,1.31477]
[1779076784292,40.65,76858.12,0.0,-0.98846,2e-05,1.31162]
[1779076789328,40.65,76859.16,0.0,-0.98845,2e-05,1.31339]
[1779076794363,40.65,76857.27,0.0,-0.98848,2e-05,1.31017]
[1779076799403,40.65,76857.47,0.0,-0.98847,2e-05,1.31051]
[1779076804434,40.65,76852.27,0.0,-0.98856,2e-05,1.30168]
[1779076806447,40.65,76859.62,0.0,-0.98844,2e-05,1.31418]
[1779076807457,40.65,76862.21,0.0,-0.98839,2e-05,1.3186]
[1779076812493,40.65,76867.62,0.0,-0.9883,2e-05,1.32789]
[1779076814504,40.65,76871.25,0.0,-0.98824,2e-05,1.33415]
[1779076819538,40.65,76871.7,0.0,-0.98823,2e-05,1.33493]
[1779076822559,40.65,76877.33,0.0,-0.98813,2e-05,1.34468]
[1779076827594,40.65,76874.45,0.0,-0.98818,2e-05,1.33969]
[1779076832630,40.65,76881.23,0.0,-0.98808,2e-05,1.349]
[1779076834643,40.65,76882.2,0.0,-0.98807,2e-05,1.3507]
[1779076839679,40.65,76880.18,0.0,-0.9881,2e-05,1.34717]
[1779076844713,40.65,76877.72,0.0,-0.98815,2e-05,1.3429]
[1779076849751,40.65,76870.58,0.0,-0.98827,2e-05,1.33054]
[1779076851762,40.65,76865.13,0.0,-0.98836,2e-05,1.32117]
[1779076856802,40.65,76873.62,0.0,-0.98822,2e-05,1.33579]
[1779076857805,40.65,76873.98,0.0,-0.98821,2e-05,1.33641]
[1779076862839,40.65,76874.9,0.0,-0.98819,2e-05,1.338]
[1779076867874,40.65,76872.73,0.0,-0.98823,2e-05,1.33425]
[1779076872910,40.65,76876.26,0.0,-0.98817,2e-05,1.34036]
[1779076875930,40.65,76883.84,0.0,-0.98804,2e-05,1.35356]
[1779076879361,40.65,76887.14,0.0,-0.98798,2e-05,1.35934]
[1779076884994,40.65,76884.76,0.0,-0.98802,2e-05,1.35517]
[1779076889430,40.65,76892.18,0.0,-0.98789,2e-05,1.3682]
[1779076895069,40.65,76893.98,0.0,-0.98788,2e-05,1.36888]
[1779076897079,40.65,76899.31,0.0,-0.98778,2e-05,1.3783]
[1779076901108,40.65,76904.49,0.0,-0.98769,2e-05,1.38752]
[1779076906142,40.65,76907.6,0.0,-0.98763,2e-05,1.39307]
[1779076907150,40.65,76909.84,0.0,-0.98759,2e-05,1.39708]
[1779076911178,40.65,76897.99,0.0,-0.98781,2e-05,1.37596]
[1779076912185,40.65,76895.67,0.0,-0.98785,2e-05,1.37186]
[1779076914198,40.65,76889.1,0.0,-0.98797,2e-05,1.36029]
[1779076917219,40.65,76873.17,0.0,-0.98825,2e-05,1.33256]
[1779076918226,40.65,76863.17,0.0,-0.98842,2e-05,1.31538]
[1779076919643,40.65,76864.34,0.0,-0.9884,2e-05,1.31738]
[1779076925275,40.65,76861.4,0.0,-0.98845,2e-05,1.31236]
[1779076930310,40.65,76858.46,0.0,-0.9885,2e-05,1.30735]
[1779076934338,40.65,76864.91,0.0,-0.98839,2e-05,1.31835]
[1779076939830,40.65,76866.43,0.0,-0.98836,2e-05,1.32096]
[1779076944408,40.65,76866.89,0.0,-0.98835,2e-05,1.32175]
[1779076949900,40.65,76864.06,0.0,-0.9884,2e-05,1.3169]
[1779076955485,40.65,76863.56,0.0,-0.98843,2e-05,1.31361]
[1779076959513,40.65,76874.73,0.0,-0.98824,2e-05,1.33279]
[1779076960520,40.65,76874.73,0.0,-0.98824,2e-05,1.33279]
[1779076961529,40.65,76875.63,0.0,-0.98822,2e-05,1.33435]
[1779076966563,40.65,76875.93,0.0,-0.98822,2e-05,1.33487]
[1779076971605,40.65,76877.12,0.0,-0.9882,2e-05,1.33693]
[1779076975633,40.65,76871.5,0.0,-0.9883,2e-05,1.32722]
[1779076977647,40.65,76870.28,0.0,-0.98832,2e-05,1.32512]
[1779076982682,40.65,76871.56,0.0,-0.98829,2e-05,1.32733]
[1779076987717,40.65,76873.43,0.0,-0.98826,2e-05,1.33055]
[1779076992752,40.65,76879.88,0.0,-0.98815,2e-05,1.34171]
[1779076999801,40.65,76875.97,0.0,-0.98822,2e-05,1.33494]
[1779077003830,40.65,76868.47,0.0,-0.98835,2e-05,1.32202]
[1779077007858,40.65,76865.98,0.0,-0.98839,2e-05,1.31775]
[1779077012891,40.65,76864.77,0.0,-0.98843,2e-05,1.31324]
[1779077017927,40.65,76861.94,0.0,-0.98848,2e-05,1.30842]
[1779077018935,40.65,76856.74,0.0,-0.98857,2e-05,1.29959]
[1779077019941,40.65,76856.91,0.0,-0.98857,2e-05,1.29988]
[1779077025995,40.65,76858.25,0.0,-0.98854,2e-05,1.30215]
[1779077029006,40.65,76850.59,0.0,-0.98867,2e-05,1.28921]
[1779077031018,40.65,76851.22,0.0,-0.98866,2e-05,1.29027]
[1779077036053,40.65,76852.74,0.0,-0.98864,2e-05,1.29283]
[1779077041088,40.65,76855.04,0.0,-0.9886,2e-05,1.29672]
[1779077046124,40.65,76854.44,0.0,-0.98861,2e-05,1.2957]
[1779077051159,40.65,76856.67,0.0,-0.98857,2e-05,1.29947]
[1779077056194,40.65,76858.19,0.0,-0.98854,2e-05,1.30205]
[1779077061229,40.65,76858.06,0.0,-0.98855,2e-05,1.30183]
[1779077066264,40.65,76859.28,0.0,-0.98853,2e-05,1.3039]
[1779077071299,40.65,76858.69,0.0,-0.98856,2e-05,1.30048]
[1779077076334,40.65,76860.44,0.0,-0.98853,2e-05,1.30344]
[1779077081369,40.65,76860.51,0.0,-0.98853,2e-05,1.30356]
[1779077086406,40.65,76861.15,0.0,-0.98851,2e-05,1.30465]
[1779077091439,40.65,76860.94,0.0,-0.98852,2e-05,1.30429]
[1779077096474,40.65,76858.67,0.0,-0.98856,2e-05,1.30044]
[1779077101509,40.65,76857.11,0.0,-0.98858,2e-05,1.2978]
[1779077106547,40.65,76856.86,0.0,-0.98859,2e-05,1.29738]
[1779077111029,40.65,76865.11,0.0,-0.98845,2e-05,1.31139]
[1779077112590,40.65,76870.17,0.0,-0.98836,2e-05,1.32005]
[1779077117625,40.65,76870.35,0.0,-0.98836,2e-05,1.32035]
[1779077122663,40.65,76870.93,0.0,-0.98835,2e-05,1.32135]
[1779077127697,40.65,76873.45,0.0,-0.9883,2e-05,1.32568]
[1779077132735,40.65,76874.28,0.0,-0.98831,2e-05,1.32466]
[1779077134749,40.65,76868.89,0.0,-0.9884,2e-05,1.31541]
[1779077138777,40.65,76863.04,0.0,-0.9885,2e-05,1.30544]
[1779077143813,40.65,76868.04,0.0,-0.98842,2e-05,1.31396]
[1779077148848,40.65,76869.49,0.0,-0.98839,2e-05,1.31644]
[1779077153882,40.65,76873.92,0.0,-0.98832,2e-05,1.32404]
[1779077158917,40.65,76874.63,0.0,-0.9883,2e-05,1.32526]
[1779077163954,40.65,76878.83,0.0,-0.98823,2e-05,1.3325]
[1779077166975,40.65,76891.76,0.0,-0.988,2e-05,1.355]
[1779077167982,40.65,76899.27,0.0,-0.98787,2e-05,1.3682]
[1779077168996,40.65,76899.07,0.0,-0.98787,2e-05,1.36785]
[1779077174024,40.65,76898.29,0.0,-0.98789,2e-05,1.36647]
[1779077179059,40.65,76899.01,0.0,-0.98787,2e-05,1.36774]
[1779077183087,40.65,76897.09,0.0,-0.98791,2e-05,1.36436]
[1779077186109,40.65,76891.94,0.0,-0.988,2e-05,1.35531]
[1779077187115,40.65,76886.04,0.0,-0.9881,2e-05,1.34501]
[1779077189129,40.65,76883.53,0.0,-0.98815,2e-05,1.34065]
[1779077194164,40.65,76888.38,0.0,-0.98808,2e-05,1.34661]
[1779077199199,40.65,76886.48,0.0,-0.98812,2e-05,1.3433]
[1779077201671,40.65,76877.19,0.0,-0.98828,2e-05,1.32722]
[1779077207255,40.65,76873.68,0.0,-0.98834,2e-05,1.32118]
[1779077212290,40.65,76876.72,0.0,-0.98829,2e-05,1.32641]
[1779077217328,40.65,76873.86,0.0,-0.98834,2e-05,1.32149]
[1779077219339,40.65,76866.44,0.0,-0.98847,2e-05,1.3088]
[1779077221812,40.65,76864.28,0.0,-0.9885,2e-05,1.30512]
[1779077224380,40.65,76873.46,0.0,-0.98834,2e-05,1.3208]
[1779077229410,40.65,76878.76,0.0,-0.98825,2e-05,1.32992]
[1779077230419,40.65,76882.96,0.0,-0.98818,2e-05,1.33719]
[1779077237466,40.65,76887.75,0.0,-0.9881,2e-05,1.34551]
[1779077242502,40.65,76890.28,0.0,-0.98805,2e-05,1.34992]
[1779077246530,40.65,76884.37,0.0,-0.98815,2e-05,1.33963]
[1779077247541,40.65,76880.67,0.0,-0.98822,2e-05,1.33322]
[1779077252572,40.65,76878.34,0.0,-0.98828,2e-05,1.32674]
[1779077257607,40.65,76878.7,0.0,-0.98827,2e-05,1.32736]
[1779077262645,40.65,76879.14,0.0,-0.98827,2e-05,1.32812]
[1779077266674,40.65,76885.81,0.0,-0.98815,2e-05,1.33966]
[1779077267681,40.65,76889.82,0.0,-0.98808,2e-05,1.34664]
[1779077272161,40.65,76882.09,0.0,-0.98822,2e-05,1.33322]
[1779077273722,40.65,76881.12,0.0,-0.98823,2e-05,1.33154]
[1779077278759,40.65,76875.53,0.0,-0.98833,2e-05,1.32191]
[1779077280771,40.65,76871.35,0.0,-0.9884,2e-05,1.31474]
[1779077285806,40.65,76871.81,0.0,-0.98839,2e-05,1.31553]
[1779077290841,40.65,76870.47,0.0,-0.98842,2e-05,1.31324]
[1779077295877,40.65,76871.97,0.0,-0.98839,2e-05,1.3158]
[1779077300913,40.65,76871.12,0.0,-0.98841,2e-05,1.31435]
[1779077302932,40.65,76877.91,0.0,-0.98829,2e-05,1.326]
[1779077304941,40.65,76879.51,0.0,-0.98826,2e-05,1.32876]
[1779077309976,40.65,76876.4,0.0,-0.98831,2e-05,1.3234]
[1779077315014,40.65,76881.65,0.0,-0.98824,2e-05,1.32999]
[1779077320046,40.65,76883.32,0.0,-0.98822,2e-05,1.33288]
[1779077325085,40.65,76883.39,0.0,-0.98821,2e-05,1.333]
[1779077328103,40.65,76889.51,0.0,-0.98811,2e-05,1.34362]
[1779077330117,40.65,76889.52,0.0,-0.98811,2e-05,1.34364]
[1779077332130,40.65,76885.69,0.0,-0.98817,2e-05,1.33698]
[1779077337165,40.65,76886.66,0.0,-0.98816,2e-05,1.33867]
[1779077342200,40.65,76884.96,0.0,-0.98819,2e-05,1.33572]
[1779077347235,40.65,76879.49,0.0,-0.98828,2e-05,1.32627]
[1779077352273,40.65,76879.9,0.0,-0.98828,2e-05,1.32698]
[1779077357306,40.65,76881.13,0.0,-0.98825,2e-05,1.3291]
[1779077361333,40.65,76886.51,0.0,-0.98816,2e-05,1.33841]
[1779077366368,40.65,76889.85,0.0,-0.9881,2e-05,1.34421]
[1779077371403,40.65,76890.17,0.0,-0.98812,2e-05,1.34229]
[1779077376438,40.65,76889.17,0.0,-0.98813,2e-05,1.34055]
[1779077381473,40.65,76892.74,0.0,-0.98807,2e-05,1.34677]
[1779077386508,40.65,76901.22,0.0,-0.98792,2e-05,1.36163]
[1779077387515,40.65,76906.19,0.0,-0.98783,2e-05,1.3704]
[1779077388521,40.65,76913.36,0.0,-0.9877,2e-05,1.38313]
[1779077389529,40.65,76913.28,0.0,-0.9877,2e-05,1.38298]
[1779077394565,40.65,76914.07,0.0,-0.98769,2e-05,1.38439]
[1779077400612,40.65,76916.97,0.0,-0.98764,2e-05,1.38957]
[1779077404637,40.65,76922.99,0.0,-0.98753,2e-05,1.40037]
[1779077406649,40.65,76925.92,0.0,-0.98747,2e-05,1.40565]
[1779077411689,40.65,76929.46,0.0,-0.98741,2e-05,1.41204]
[1779077416724,40.66,76922.39,0.0,-0.98753,2e-05,1.39994]
[1779077419745,40.66,76920.31,0.0,-0.98757,2e-05,1.3962]
[1779077423239,40.66,76908.41,0.0,-0.98779,2e-05,1.37497]
[1779077423778,40.66,76908.41,0.0,-0.98779,2e-05,1.37497]
[1779077426795,40.66,76906.15,0.0,-0.98783,2e-05,1.37097]
[1779077431830,40.66,76906.63,0.0,-0.98784,2e-05,1.3693]
[1779077436865,40.66,76906.37,0.0,-0.98784,2e-05,1.36884]
[1779077441900,40.66,76906.88,0.0,-0.98783,2e-05,1.36974]
[1779077446936,40.66,76905.91,0.0,-0.98785,2e-05,1.36803]
[1779077450969,40.66,76899.56,0.0,-0.98797,2e-05,1.35685]
[1779077451976,40.66,76896.6,0.0,-0.98802,2e-05,1.35166]
[1779077457009,40.66,76897.08,0.0,-0.98801,2e-05,1.3525]
[1779077461039,40.66,76887.06,0.0,-0.98819,2e-05,1.33505]
[1779077462047,40.66,76887.06,0.0,-0.98819,2e-05,1.33505]
[1779077467082,40.66,76886.79,0.0,-0.98819,2e-05,1.33458]
[1779077472122,40.66,76885.83,0.0,-0.98821,2e-05,1.33292]
[1779077477153,40.66,76882.81,0.0,-0.98826,2e-05,1.3277]
[1779077482187,40.66,76878.4,0.0,-0.98834,2e-05,1.32011]
[1779077488236,40.66,76878.26,0.0,-0.98834,2e-05,1.31987]
[1779077493266,40.66,76877.06,0.0,-0.98838,2e-05,1.31537]
[1779077498301,40.66,76876.16,0.0,-0.9884,2e-05,1.31383]
[1779077503336,40.66,76877.68,0.0,-0.98837,2e-05,1.31643]
[1779077509378,40.66,76874.19,0.0,-0.98843,2e-05,1.31046]
[1779077511393,40.66,76882.33,0.0,-0.98829,2e-05,1.32442]
[1779077512401,40.66,76889.16,0.0,-0.98817,2e-05,1.33622]
[1779077513407,40.66,76889.38,0.0,-0.98817,2e-05,1.3366]
[1779077518445,40.66,76899.38,0.0,-0.98799,2e-05,1.35404]
[1779077519456,40.66,76904.07,0.0,-0.98791,2e-05,1.36228]
[1779077524488,40.66,76902.17,0.0,-0.98794,2e-05,1.35893]
[1779077529518,40.66,76907.84,0.0,-0.98784,2e-05,1.36893]
[1779077532543,40.66,76901.48,0.0,-0.98795,2e-05,1.35772]
[1779077533547,40.66,76900.65,0.0,-0.98797,2e-05,1.35626]
[1779077538581,40.66,76901.66,0.0,-0.98795,2e-05,1.35804]
[1779077544100,40.66,76899.43,0.0,-0.98799,2e-05,1.35413]
[1779077549669,40.66,76900.76,0.0,-0.98797,2e-05,1.35646]
[1779077554703,40.66,76901.45,0.0,-0.98797,2e-05,1.35517]
[1779077559742,40.66,76905.84,0.0,-0.9879,2e-05,1.36289]
[1779077564776,40.66,76905.87,0.0,-0.9879,2e-05,1.36294]
[1779077569810,40.66,76903.29,0.0,-0.98794,2e-05,1.3584]
[1779077574844,40.66,76903.44,0.0,-0.98794,2e-05,1.35867]
[1779077579880,40.66,76903.4,0.0,-0.98794,2e-05,1.3586]
[1779077584916,40.66,76903.51,0.0,-0.98794,2e-05,1.35879]
[1779077589955,40.66,76907.5,0.0,-0.98787,2e-05,1.36582]
[1779077594459,40.66,76917.27,0.0,-0.98769,2e-05,1.38315]
[1779077595993,40.66,76918.03,0.0,-0.98768,2e-05,1.38451]
[1779077601038,40.66,76921.58,0.0,-0.98761,2e-05,1.39085]
[1779077606072,40.66,76924.45,0.0,-0.98756,2e-05,1.396]
[1779077609093,40.66,76930.16,0.0,-0.98746,2e-05,1.40628]
[1779077614600,40.67,76932.88,0.0,-0.98741,2e-05,1.41059]
[1779077619187,40.68,76939.62,0.0,-0.98725,2e-05,1.4257]
[1779077620194,40.68,76940.4,0.0,-0.98724,2e-05,1.42711]
[1779077625228,40.68,76941.23,0.0,-0.98722,2e-05,1.42854]
[1779077630263,40.68,76942.07,0.0,-0.98721,2e-05,1.42997]
[1779077635298,40.68,76941.47,0.0,-0.98722,2e-05,1.42873]
[1779077640334,40.68,76939.0,0.0,-0.98727,2e-05,1.4241]
[1779077644362,40.68,76944.06,0.0,-0.98717,2e-05,1.43327]
[1779077646376,40.68,76944.43,0.0,-0.98717,2e-05,1.43387]
[1779077649396,40.68,76957.56,0.0,-0.98692,2e-05,1.4579]
[1779077650404,40.68,76966.31,0.0,-0.98675,2e-05,1.47423]
[1779077651410,40.68,76968.0,0.0,-0.98672,2e-05,1.47729]
[1779077655440,40.68,76962.32,0.0,-0.98684,2e-05,1.46623]
[1779077660473,40.67,76959.66,0.0,-0.98689,2e-05,1.46077]
[1779077665509,40.67,76959.2,0.0,-0.98691,2e-05,1.45941]
[1779077668539,40.67,76952.54,0.0,-0.98704,2e-05,1.44676]
[1779077673572,40.67,76954.01,0.0,-0.98704,2e-05,1.44644]
[1779077678607,40.66,76948.62,0.0,-0.98714,2e-05,1.43616]
[1779077683641,40.66,76949.86,0.0,-0.98712,2e-05,1.43811]
[1779077688677,40.66,76947.03,0.0,-0.98718,2e-05,1.43255]
[1779077693711,40.66,76942.18,0.0,-0.98727,2e-05,1.4233]
[1779077695725,40.66,76939.68,0.0,-0.98732,2e-05,1.41862]
[1779077700760,40.66,76938.37,0.0,-0.98735,2e-05,1.41595]
[1779077705795,40.65,76938.62,0.0,-0.98735,2e-05,1.41615]
[1779077710830,40.65,76936.06,0.0,-0.9874,2e-05,1.41127]
[1779077715867,40.65,76938.62,0.0,-0.98735,2e-05,1.4157]
[1779077718885,40.65,76932.72,0.0,-0.98746,2e-05,1.40489]
[1779077722914,40.65,76929.46,0.0,-0.98752,2e-05,1.39893]
[1779077727950,40.65,76930.61,0.0,-0.9875,2e-05,1.40098]
[1779077732984,40.65,76932.25,0.0,-0.98749,2e-05,1.40137]
[1779077738019,40.65,76933.35,0.0,-0.98747,2e-05,1.40335]
[1779077743054,40.65,76938.99,0.0,-0.98737,2e-05,1.41355]
[1779077748091,40.65,76939.85,0.0,-0.98735,2e-05,1.41504]
[1779077750103,40.65,76945.37,0.0,-0.98725,2e-05,1.42507]
[1779077751110,40.65,76950.44,0.0,-0.98716,2e-05,1.43432]
[1779077752117,40.65,76950.96,0.0,-0.98715,2e-05,1.43523]
[1779077757153,40.65,76949.55,0.0,-0.98718,2e-05,1.43242]
[1779077759167,40.65,76945.06,0.0,-0.98726,2e-05,1.42414]
[1779077763196,40.65,76951.74,0.0,-0.98714,2e-05,1.43627]
[1779077764203,40.65,76952.0,0.0,-0.98713,2e-05,1.43671]
[1779077769236,40.65,76950.1,0.0,-0.98717,2e-05,1.433]
[1779077774272,40.65,76949.46,0.0,-0.98718,2e-05,1.43163]
[1779077779307,40.64,76953.52,0.0,-0.98711,2e-05,1.43886]
[1779077784342,40.64,76951.66,0.0,-0.98715,2e-05,1.43518]
[1779077789377,40.64,76949.81,0.0,-0.98718,2e-05,1.43153]
[1779077795869,40.64,76945.79,0.0,-0.98729,2e-05,1.42133]
[1779077801461,40.64,76942.99,0.0,-0.98734,2e-05,1.41604]
[1779077806500,40.64,76939.8,0.0,-0.9874,2e-05,1.41017]
[1779077807513,40.64,76924.59,0.0,-0.98768,2e-05,1.3828]
[1779077808516,40.64,76923.91,0.0,-0.98769,2e-05,1.38158]
[1779077809523,40.64,76911.73,0.0,-0.98791,2e-05,1.35999]
[1779077810530,40.64,76907.29,0.0,-0.98799,2e-05,1.35219]
[1779077813551,40.64,76906.67,0.0,-0.988,2e-05,1.3511]
[1779077816572,40.64,76912.39,0.0,-0.9879,2e-05,1.36116]
[1779077821607,40.64,76917.29,0.0,-0.98781,2e-05,1.36981]
[1779077826642,40.64,76915.04,0.0,-0.98785,2e-05,1.36583]
[1779077831677,40.64,76917.93,0.0,-0.9878,2e-05,1.37095]
[1779077836714,40.64,76916.36,0.0,-0.98783,2e-05,1.36817]
[1779077841748,40.64,76916.26,0.0,-0.98783,2e-05,1.36799]
[1779077846783,40.64,76915.28,0.0,-0.98785,2e-05,1.36626]
[1779077851820,40.64,76916.79,0.0,-0.98784,2e-05,1.36641]
[1779077856855,40.64,76917.58,0.0,-0.98783,2e-05,1.36781]
[1779077861892,40.64,76918.43,0.0,-0.98781,2e-05,1.36931]
[1779077866937,40.64,76919.0,0.0,-0.9878,2e-05,1.37032]
[1779077871972,40.64,76919.45,0.0,-0.98779,2e-05,1.37112]
[1779077876430,40.64,76905.31,0.0,-0.98805,2e-05,1.34623]
[1779077878014,40.64,76905.24,0.0,-0.98805,2e-05,1.34611]
[1779077883051,40.64,76902.37,0.0,-0.9881,2e-05,1.3411]
[1779077888088,40.64,76901.62,0.0,-0.98811,2e-05,1.33979]
[1779077893123,40.64,76902.82,0.0,-0.98809,2e-05,1.34188]
[1779077898159,40.64,76903.73,0.0,-0.98807,2e-05,1.34347]
[1779077901179,40.64,76893.04,0.0,-0.98826,2e-05,1.32492]
[1779077902186,40.64,76887.74,0.0,-0.98835,2e-05,1.3158]
[1779077903193,40.64,76887.67,0.0,-0.98836,2e-05,1.31568]
[1779077908228,40.64,76884.61,0.0,-0.98841,2e-05,1.31044]
[1779077912256,40.64,76879.17,0.0,-0.98852,2e-05,1.29873]
[1779077917292,40.64,76881.55,0.0,-0.98848,2e-05,1.30277]
[1779077922326,40.64,76883.18,0.0,-0.98845,2e-05,1.30555]
[1779077927361,40.64,76883.19,0.0,-0.98845,2e-05,1.30557]
[1779077930383,40.64,76888.66,0.0,-0.98836,2e-05,1.31492]
[1779077932396,40.64,76894.71,0.0,-0.98825,2e-05,1.32534]
[1779077937432,40.64,76896.85,0.0,-0.98822,2e-05,1.32903]
[1779077942467,40.64,76898.05,0.0,-0.9882,2e-05,1.33111]
[1779077947502,40.64,76895.69,0.0,-0.98824,2e-05,1.32703]
[1779077952537,40.64,76897.47,0.0,-0.98821,2e-05,1.33011]
[1779077957012,40.64,76906.66,0.0,-0.98804,2e-05,1.3461]
[1779077958579,40.64,76909.4,0.0,-0.98799,2e-05,1.35089]
[1779077964625,40.64,76913.61,0.0,-0.98792,2e-05,1.35829]
[1779077969660,40.64,76915.35,0.0,-0.98789,2e-05,1.36135]
[1779077974693,40.64,76916.97,0.0,-0.98788,2e-05,1.3617]
[1779077979727,40.64,76916.88,0.0,-0.98788,2e-05,1.36154]
[1779077984763,40.64,76917.46,0.0,-0.98787,2e-05,1.36256]
[1779077989797,40.64,76911.38,0.0,-0.98798,2e-05,1.35186]
[1779077990804,40.64,76910.47,0.0,-0.988,2e-05,1.35027]
[1779077995839,40.64,76909.67,0.0,-0.98801,2e-05,1.34887]
[1779078000874,40.64,76910.71,0.0,-0.98799,2e-05,1.35069]
[1779078004902,40.64,76901.63,0.0,-0.98815,2e-05,1.33484]
[1779078005909,40.64,76900.32,0.0,-0.98818,2e-05,1.33257]
[1779078010945,40.64,76893.8,0.0,-0.98829,2e-05,1.3213]
[1779078012958,40.64,76887.72,0.0,-0.9884,2e-05,1.31086]
[1779078013967,40.64,76880.74,0.0,-0.98852,2e-05,1.29896]
[1779078014973,40.64,76879.74,0.0,-0.98853,2e-05,1.29726]
[1779078020018,40.64,76878.82,0.0,-0.98855,2e-05,1.2957]
[1779078025049,40.64,76877.02,0.0,-0.98858,2e-05,1.29265]
[1779078030083,40.64,76877.86,0.0,-0.98857,2e-05,1.29407]
[1779078037577,40.64,76878.29,0.0,-0.98858,2e-05,1.29237]
[1779078043173,40.64,76875.19,0.0,-0.98863,2e-05,1.28713]
[1779078048223,40.64,76874.34,0.0,-0.98865,2e-05,1.2857]
[1779078053243,40.64,76872.18,0.0,-0.98868,2e-05,1.28206]
[1779078059285,40.64,76870.96,0.0,-0.9887,2e-05,1.28001]
[1779078065327,40.64,76866.03,0.0,-0.98879,2e-05,1.27175]
[1779078071369,40.64,76865.82,0.0,-0.98879,2e-05,1.2714]
[1779078076404,40.64,76864.37,0.0,-0.98881,2e-05,1.26898]
[1779078081439,40.64,76859.5,0.0,-0.9889,2e-05,1.26088]
[1779078086475,40.64,76854.6,0.0,-0.98898,2e-05,1.25277]
[1779078091511,40.64,76854.17,0.0,-0.989,2e-05,1.24968]
[1779078095539,40.64,76846.14,0.0,-0.98914,2e-05,1.23651]
[1779078096547,40.64,76844.0,0.0,-0.98917,2e-05,1.23301]
[1779078101581,40.64,76845.83,0.0,-0.98914,2e-05,1.236]
[1779078106616,40.64,76847.86,0.0,-0.98911,2e-05,1.23932]
[1779078111653,40.64,76849.06,0.0,-0.98909,2e-05,1.24128]
[1779078118142,40.64,76852.01,0.0,-0.98904,2e-05,1.24613]
[1779078123736,40.64,76854.42,0.0,-0.989,2e-05,1.2501]
[1779078126777,40.64,76860.63,0.0,-0.9889,2e-05,1.26037]
[1779078129797,40.64,76860.85,0.0,-0.98889,2e-05,1.26073]
[1779078134832,40.64,76859.24,0.0,-0.98892,2e-05,1.25806]
[1779078139867,40.64,76861.48,0.0,-0.98888,2e-05,1.26178]
[1779078144903,40.64,76859.45,0.0,-0.98892,2e-05,1.25841]
[1779078149938,40.64,76858.31,0.0,-0.98894,2e-05,1.25652]
[1779078152958,40.64,76854.42,0.0,-0.98902,2e-05,1.24772]
[1779078157993,40.64,76855.07,0.0,-0.98901,2e-05,1.24879]
[1779078163028,40.64,76857.74,0.0,-0.98897,2e-05,1.2532]
[1779078168063,40.64,76856.84,0.0,-0.98898,2e-05,1.25171]
[1779078173100,40.64,76856.72,0.0,-0.98898,2e-05,1.25151]
[1779078177126,40.64,76847.91,0.0,-0.98913,2e-05,1.23704]
[1779078178133,40.64,76848.29,0.0,-0.98912,2e-05,1.23766]
[1779078183168,40.64,76847.86,0.0,-0.98913,2e-05,1.23696]
[1779078186195,40.64,76833.04,0.0,-0.98937,2e-05,1.21292]
[1779078187200,40.64,76821.01,0.0,-0.98956,2e-05,1.19368]
[1779078188205,40.64,76820.31,0.0,-0.98957,2e-05,1.19257]
[1779078190219,40.64,76812.26,0.0,-0.9897,2e-05,1.17985]
[1779078191226,40.64,76809.27,0.0,-0.98974,2e-05,1.17515]
[1779078196262,40.64,76805.7,0.0,-0.9898,2e-05,1.16956]
[1779078201297,40.64,76804.56,0.0,-0.98982,2e-05,1.16778]
[1779078205325,40.64,76793.32,0.0,-0.98999,2e-05,1.15034]
[1779078206332,40.64,76786.95,0.0,-0.99009,2e-05,1.14055]
[1779078207339,40.64,76786.14,0.0,-0.9901,2e-05,1.13931]
[1779078208788,40.64,76770.71,0.0,-0.99033,1e-05,1.1159]
[1779078210363,40.64,76765.69,0.0,-0.9904,1e-05,1.10837]
[1779078211370,40.64,76760.47,0.0,-0.9905,1e-05,1.09841]
[1779078212377,40.64,76758.83,0.0,-0.99052,1e-05,1.09598]
[1779078217412,40.64,76757.19,0.0,-0.99054,1e-05,1.09355]
[1779078218859,40.64,76749.14,0.0,-0.99066,1e-05,1.08168]
[1779078220438,40.64,76743.29,0.0,-0.99074,1e-05,1.07313]
[1779078221449,40.64,76738.29,0.0,-0.99081,1e-05,1.06586]
[1779078223458,40.64,76745.37,0.0,-0.99071,1e-05,1.07616]
[1779078224465,40.64,76747.2,0.0,-0.99069,1e-05,1.07884]
[1779078228931,40.64,76747.17,0.0,-0.99069,1e-05,1.07879]
[1779078231515,40.64,76749.11,0.0,-0.99066,1e-05,1.08164]
[1779078234539,40.64,76754.97,0.0,-0.99058,1e-05,1.09026]
[1779078239572,40.64,76753.93,0.0,-0.99059,1e-05,1.08873]
[1779078243600,40.64,76744.04,0.0,-0.99073,1e-05,1.07422]
[1779078244606,40.64,76740.57,0.0,-0.99078,1e-05,1.06917]
[1779078249080,40.64,76735.98,0.0,-0.99085,1e-05,1.06251]
[1779078254677,40.64,76733.42,0.0,-0.99088,1e-05,1.05882]
[1779078259712,40.64,76733.49,0.0,-0.99088,1e-05,1.05892]
[1779078264747,40.64,76731.61,0.0,-0.99091,1e-05,1.05621]
[1779078269221,40.64,76738.34,0.0,-0.99081,1e-05,1.06593]
[1779078270789,40.64,76738.27,0.0,-0.99081,1e-05,1.06583]
[1779078272804,40.64,76743.27,0.0,-0.99076,1e-05,1.07096]
[1779078274817,40.64,76747.95,0.0,-0.99069,1e-05,1.07779]
[1779078277838,40.64,76753.76,0.0,-0.99061,1e-05,1.08632]
[1779078282873,40.64,76744.63,0.0,-0.99074,1e-05,1.07294]
[1779078283884,40.64,76739.15,0.0,-0.99082,1e-05,1.06498]
[1779078284887,40.64,76739.58,0.0,-0.99081,1e-05,1.0656]
[1779078289923,40.64,76740.55,0.0,-0.9908,1e-05,1.06701]
[1779078294957,40.64,76738.45,0.0,-0.99083,1e-05,1.06396]
[1779078299992,40.64,76732.73,0.0,-0.99091,1e-05,1.05571]
[1779078303014,40.64,76726.44,0.0,-0.991,1e-05,1.04669]
[1779078304033,40.64,76727.48,0.0,-0.99098,1e-05,1.04817]
[1779078309066,40.64,76728.46,0.0,-0.99097,1e-05,1.04958]
[1779078313095,40.64,76723.22,0.0,-0.99104,1e-05,1.04209]
[1779078315110,40.64,76714.01,0.0,-0.99117,1e-05,1.02905]
[1779078316116,40.64,76707.79,0.0,-0.99125,1e-05,1.02032]
[1779078317124,40.64,76703.15,0.0,-0.99132,1e-05,1.01387]
[1779078318130,40.64,76699.27,0.0,-0.99137,1e-05,1.00851]
[1779078319138,40.64,76706.3,0.0,-0.99127,1e-05,1.01878]
[1779078320145,40.64,76709.21,0.0,-0.99123,1e-05,1.02288]
[1779078323167,40.64,76715.18,0.0,-0.99115,1e-05,1.03133]
[1779078326188,40.64,76720.21,0.0,-0.99108,1e-05,1.03846]
[1779078329214,40.64,76725.34,0.0,-0.99101,1e-05,1.04576]
[1779078334249,40.64,76725.6,0.0,-0.99102,1e-05,1.04403]
[1779078339288,40.64,76719.85,0.0,-0.9911,1e-05,1.03586]
[1779078341301,40.64,76717.84,0.0,-0.99113,1e-05,1.03302]
[1779078346335,40.64,76721.58,0.0,-0.99108,1e-05,1.03832]
[1779078348349,40.64,76728.0,0.0,-0.99099,1e-05,1.04747]
[1779078349356,40.64,76729.38,0.0,-0.99097,1e-05,1.04944]
[1779078354393,40.64,76730.03,0.0,-0.99096,1e-05,1.05037]
[1779078359429,40.64,76730.27,0.0,-0.99096,1e-05,1.05072]
[1779078364465,40.64,76733.99,0.0,-0.9909,1e-05,1.05606]
[1779078369933,40.64,76734.91,0.0,-0.99089,1e-05,1.05739]
[1779078375544,40.64,76735.75,0.0,-0.99088,1e-05,1.0586]
[1779078380579,40.64,76735.39,0.0,-0.99088,1e-05,1.05808]
[1779078385613,40.64,76732.16,0.0,-0.99093,1e-05,1.05343]
[1779078390649,40.64,76732.2,0.0,-0.99093,1e-05,1.05349]
[1779078393672,40.64,76739.66,0.0,-0.99084,1e-05,1.06212]
[1779078394680,40.64,76741.84,0.0,-0.99081,1e-05,1.06528]
[1779078400144,40.64,76742.49,0.0,-0.9908,1e-05,1.06622]
[1779078401732,40.64,76736.16,0.0,-0.99089,1e-05,1.05707]
[1779078402736,40.64,76737.57,0.0,-0.99087,1e-05,1.0591]
[1779078405757,40.64,76743.65,0.0,-0.99079,1e-05,1.0679]
[1779078410791,40.64,76747.65,0.0,-0.99073,1e-05,1.07373]
[1779078415827,40.64,76750.93,0.0,-0.99068,1e-05,1.07852]
[1779078420284,40.64,76756.45,0.0,-0.9906,1e-05,1.08663]
[1779078423883,40.64,76749.29,0.0,-0.99071,1e-05,1.07612]
[1779078424890,40.64,76744.86,0.0,-0.99077,1e-05,1.06966]
[1779078430367,40.64,76741.24,0.0,-0.99082,1e-05,1.06441]
[1779078435967,40.64,76737.55,0.0,-0.99087,1e-05,1.05907]
[1779078441002,40.64,76737.03,0.0,-0.99088,1e-05,1.05832]
[1779078446039,40.64,76740.53,0.0,-0.99083,1e-05,1.06338]
[1779078449059,40.64,76728.85,0.0,-0.99099,1e-05,1.04658]
[1779078450508,40.64,76722.69,0.0,-0.99108,1e-05,1.0378]
[1779078452080,40.64,76722.21,0.0,-0.9911,1e-05,1.03503]
[1779078457115,40.64,76721.61,0.0,-0.99111,1e-05,1.03418]
[1779078462150,40.64,76725.44,0.0,-0.99106,1e-05,1.03962]
[1779078464164,40.64,76726.43,0.0,-0.99104,1e-05,1.04102]
[1779078469201,40.64,76728.35,0.0,-0.99102,1e-05,1.04376]
[1779078474234,40.64,76728.69,0.0,-0.99101,1e-05,1.04424]
[1779078479269,40.64,76726.96,0.0,-0.99104,1e-05,1.04178]
[1779078484304,40.64,76728.87,0.0,-0.99101,1e-05,1.0445]
[1779078489339,40.64,76727.6,0.0,-0.99103,1e-05,1.04269]
[1779078494374,40.64,76727.56,0.0,-0.99103,1e-05,1.04263]
[1779078498402,40.64,76721.8,0.0,-0.99111,1e-05,1.03445]
[1779078499409,40.64,76715.87,0.0,-0.99119,1e-05,1.02608]
[1779078500416,40.64,76712.04,0.0,-0.99124,1e-05,1.02071]
[1779078505451,40.64,76714.95,0.0,-0.9912,1e-05,1.02486]
[1779078510486,40.64,76714.02,0.0,-0.99121,1e-05,1.02362]
[1779078512502,40.64,76709.49,0.0,-0.99129,1e-05,1.01526]
[1779078517536,40.64,76708.99,0.0,-0.9913,1e-05,1.01474]
[1779078522570,40.65,76709.58,0.0,-0.99129,1e-05,1.01574]
[1779078527605,40.65,76708.85,0.0,-0.99129,1e-05,1.01494]
[1779078532640,40.65,76710.0,0.0,-0.99128,1e-05,1.01678]
[1779078537677,40.65,76709.33,0.0,-0.99128,1e-05,1.01608]
[1779078542710,40.65,76709.58,0.0,-0.99128,1e-05,1.01664]
[1779078547745,40.65,76700.5,0.0,-0.9914,1e-05,1.00425]
[1779078548752,40.65,76700.0,0.0,-0.9914,1e-05,1.00362]
[1779078552781,40.66,76705.85,0.0,-0.99132,1e-05,1.012]
[1779078557815,40.66,76709.01,0.0,-0.99128,1e-05,1.01662]
[1779078562850,40.66,76713.13,0.0,-0.99122,1e-05,1.02253]
[1779078567884,40.66,76713.15,0.0,-0.99122,1e-05,1.02268]
[1779078572922,40.66,76713.79,0.0,-0.99123,1e-05,1.02164]
[1779078577956,40.66,76716.71,0.0,-0.99119,1e-05,1.02587]
[1779078579969,40.66,76723.46,0.0,-0.99109,1e-05,1.03542]
[1779078581427,40.66,76729.17,0.0,-0.99101,1e-05,1.04354]
[1779078582991,40.66,76732.88,0.0,-0.99096,1e-05,1.04884]
[1779078588025,40.66,76736.46,0.0,-0.99091,1e-05,1.05398]
[1779078593060,40.66,76735.66,0.0,-0.99092,1e-05,1.05283]
[1779078598096,40.66,76737.19,0.0,-0.9909,1e-05,1.05503]
[1779078603130,40.66,76733.17,0.0,-0.99096,1e-05,1.04926]
[1779078608165,40.66,76733.94,0.0,-0.99095,1e-05,1.05036]
[1779078613200,40.66,76733.51,0.0,-0.99095,1e-05,1.04974]
[1779078618235,40.66,76733.16,0.0,-0.99096,1e-05,1.04924]
[1779078623270,40.66,76732.01,0.0,-0.99097,1e-05,1.0476]
[1779078628306,40.66,76730.41,0.0,-0.991,1e-05,1.04531]
[1779078633341,40.66,76729.99,0.0,-0.99102,1e-05,1.04261]
[1779078638377,40.66,76730.42,0.0,-0.99101,1e-05,1.04322]
[1779078643410,40.66,76728.88,0.0,-0.99104,1e-05,1.04102]
[1779078648445,40.66,76726.52,0.0,-0.99107,1e-05,1.03767]
[1779078653480,40.66,76719.4,0.0,-0.99117,1e-05,1.0276]
[1779078654487,40.66,76713.93,0.0,-0.99124,1e-05,1.01992]
[1779078655494,40.66,76707.62,0.0,-0.99133,1e-05,1.01114]
[1779078656503,40.66,76706.22,0.0,-0.99134,1e-05,1.00924]
[1779078661536,40.66,76709.67,0.0,-0.9913,1e-05,1.01424]
[1779078666571,40.67,76711.61,0.0,-0.99127,1e-05,1.01715]
[1779078671607,40.67,76712.89,0.0,-0.99125,1e-05,1.01912]
[1779078676641,40.67,76718.29,0.0,-0.99117,1e-05,1.02687]
[1779078678658,40.67,76725.46,0.0,-0.99107,1e-05,1.03706]
[1779078680676,40.67,76727.5,0.0,-0.99105,1e-05,1.03997]
[1779078682691,40.67,76734.84,0.0,-0.99094,1e-05,1.05046]
[1779078683699,40.67,76737.55,0.0,-0.99091,1e-05,1.05435]
[1779078688732,40.67,76737.1,0.0,-0.99091,1e-05,1.0537]
[1779078692760,40.67,76741.85,0.0,-0.99086,1e-05,1.05842]
[1779078697796,40.67,76739.44,0.0,-0.9909,1e-05,1.05495]
[1779078701825,40.67,76744.65,0.0,-0.99082,1e-05,1.06247]
[1779078702831,40.67,76746.23,0.0,-0.9908,1e-05,1.06476]
[1779078707866,40.67,76744.6,0.0,-0.99082,1e-05,1.06239]
[1779078710887,40.67,76738.0,0.0,-0.99092,1e-05,1.05287]
[1779078712346,40.67,76735.82,0.0,-0.99095,1e-05,1.04975]
[1779078717940,40.67,76732.91,0.0,-0.99099,1e-05,1.04558]
[1779078719950,40.67,76727.05,0.0,-0.99107,1e-05,1.03724]
[1779078726999,40.67,76728.51,0.0,-0.99105,1e-05,1.03931]
[1779078730040,40.67,76722.3,0.0,-0.99113,1e-05,1.03051]
[1779078735075,40.67,76722.91,0.0,-0.99113,1e-05,1.03143]
[1779078740112,40.67,76727.27,0.0,-0.99107,1e-05,1.03765]
[1779078745153,40.67,76726.43,0.0,-0.99108,1e-05,1.03646]
[1779078750180,40.67,76725.13,0.0,-0.99109,1e-05,1.03465]
[1779078755216,40.67,76725.8,0.0,-0.9911,1e-05,1.03355]
[1779078757229,40.67,76732.76,0.0,-0.99101,1e-05,1.04345]
[1779078762698,40.67,76734.19,0.0,-0.99099,1e-05,1.04549]
[1779078768307,40.67,76735.33,0.0,-0.99097,1e-05,1.04712]
[1779078772769,40.67,76746.65,0.0,-0.99081,1e-05,1.06342]
[1779078773342,40.67,76746.65,0.0,-0.99081,1e-05,1.06342]
[1779078777370,40.67,76746.97,0.0,-0.99081,1e-05,1.06388]
[1779078782839,40.67,76740.47,0.0,-0.9909,1e-05,1.0545]
[1779078784419,40.67,76736.68,0.0,-0.99095,1e-05,1.04905]
[1779078789462,40.67,76734.98,0.0,-0.99098,1e-05,1.04662]
[1779078794490,40.67,76734.14,0.0,-0.99099,1e-05,1.04542]
[1779078799527,40.67,76731.16,0.0,-0.99103,1e-05,1.04117]
[1779078804562,40.67,76731.31,0.0,-0.99103,1e-05,1.04138]
[1779078806575,40.67,76725.99,0.0,-0.9911,1e-05,1.03383]
[1779078807582,40.67,76721.48,0.0,-0.99116,1e-05,1.02746]
[1779078809598,40.67,76722.47,0.0,-0.99115,1e-05,1.02888]
[1779078814632,40.67,76725.58,0.0,-0.99112,1e-05,1.03124]
[1779078819668,40.67,76723.13,0.0,-0.99115,1e-05,1.02787]
[1779078824702,40.67,76723.45,0.0,-0.99115,1e-05,1.02846]
[1779078829739,40.67,76724.44,0.0,-0.99113,1e-05,1.02999]
[1779078834771,40.67,76725.69,0.0,-0.99112,1e-05,1.03188]
[1779078840815,40.67,76726.13,0.0,-0.99111,1e-05,1.03266]
[1779078845850,40.68,76726.89,0.0,-0.9911,1e-05,1.03388]
[1779078849880,40.68,76732.2,0.0,-0.99102,1e-05,1.04152]
[1779078853909,40.68,76738.01,0.0,-0.99094,1e-05,1.04987]
[1779078858944,40.68,76735.7,0.0,-0.99097,1e-05,1.04656]
[1779078863980,40.68,76730.23,0.0,-0.99105,1e-05,1.03876]
[1779078865992,40.68,76735.38,0.0,-0.99098,1e-05,1.04612]
[1779078869014,40.68,76737.01,0.0,-0.99095,1e-05,1.04845]
[1779078873473,40.68,76731.94,0.0,-0.99104,1e-05,1.03911]
[1779078878078,40.68,76735.95,0.0,-0.99099,1e-05,1.04482]
[1779078883543,40.68,76735.08,0.0,-0.991,1e-05,1.04358]
[1779078889155,40.68,76734.09,0.0,-0.99101,1e-05,1.04217]
[1779078894191,40.68,76736.26,0.0,-0.99098,1e-05,1.04527]
[1779078899228,40.68,76736.6,0.0,-0.99098,1e-05,1.04575]
[1779078904262,40.68,76740.8,0.0,-0.99092,1e-05,1.05177]
[1779078909296,40.68,76744.02,0.0,-0.99087,1e-05,1.05641]
[1779078914332,40.68,76745.69,0.0,-0.99085,1e-05,1.05882]
[1779078919367,40.68,76747.09,0.0,-0.99083,1e-05,1.06084]
[1779078923824,40.68,76752.96,0.0,-0.99075,1e-05,1.06936]
[1779078927423,40.68,76758.12,0.0,-0.99067,1e-05,1.07689]
[1779078930446,40.68,76765.37,0.0,-0.99057,1e-05,1.08755]
[1779078933895,40.68,76771.68,0.0,-0.99049,1e-05,1.09471]
[1779078935480,40.68,76779.21,0.0,-0.99038,1e-05,1.10594]
[1779078936487,40.68,76782.9,0.0,-0.99033,1e-05,1.11147]
[1779078939508,40.68,76784.64,0.0,-0.9903,1e-05,1.11409]
[1779078944543,40.68,76785.69,0.0,-0.99029,1e-05,1.11567]
[1779078948573,40.68,76779.92,0.0,-0.99037,1e-05,1.107]
[1779078950588,40.68,76774.69,0.0,-0.99045,1e-05,1.09919]
[1779078952602,40.68,76767.98,0.0,-0.99055,1e-05,1.08923]
[1779078954615,40.68,76764.46,0.0,-0.9906,1e-05,1.08404]
[1779078959651,40.68,76766.26,0.0,-0.99057,1e-05,1.08669]
[1779078964685,40.68,76763.81,0.0,-0.99061,1e-05,1.08308]
[1779078969720,40.68,76767.27,0.0,-0.99056,1e-05,1.08818]
[1779078974756,40.68,76769.27,0.0,-0.99053,1e-05,1.09114]
[1779078981807,40.68,76770.54,0.0,-0.99051,1e-05,1.09302]
[1779078984827,40.68,76778.95,0.0,-0.99039,1e-05,1.10555]
[1779078989863,40.68,76778.82,0.0,-0.99039,1e-05,1.10535]
[1779078993891,40.68,76783.08,0.0,-0.99035,1e-05,1.10954]
[1779078998925,40.68,76780.4,0.0,-0.99039,1e-05,1.10552]
[1779079002953,40.68,76786.26,0.0,-0.9903,1e-05,1.11432]
[1779079003961,40.68,76791.9,0.0,-0.99021,1e-05,1.12284]
[1779079004968,40.68,76794.01,0.0,-0.99018,2e-05,1.12604]
[1779079006982,40.68,76800.45,0.0,-0.99009,2e-05,1.13586]
[1779079008997,40.68,76804.46,0.0,-0.99002,2e-05,1.14201]
[1779079014031,40.68,76802.62,0.0,-0.99005,2e-05,1.13918]
[1779079019066,40.68,76800.78,0.0,-0.99008,2e-05,1.13636]
[1779079022091,40.68,76789.47,0.0,-0.99025,1e-05,1.11916]
[1779079023094,40.68,76786.85,0.0,-0.99029,1e-05,1.11521]
[1779079028130,40.68,76787.13,0.0,-0.99029,1e-05,1.11563]
[1779079033165,40.68,76783.17,0.0,-0.99034,1e-05,1.10967]
[1779079038197,40.68,76786.25,0.0,-0.9903,1e-05,1.1143]
[1779079043235,40.68,76784.62,0.0,-0.99032,1e-05,1.11185]
[1779079048270,40.68,76786.09,0.0,-0.9903,1e-05,1.11406]
[1779079049277,40.68,76791.31,0.0,-0.99022,1e-05,1.12195]
[1779079050284,40.68,76794.39,0.0,-0.99018,2e-05,1.12662]
[1779079052299,40.68,76796.3,0.0,-0.99017,2e-05,1.12729]
[1779079057333,40.68,76796.43,0.0,-0.99017,2e-05,1.12749]
[1779079062368,40.68,76794.45,0.0,-0.9902,2e-05,1.12448]
[1779079067404,40.68,76798.9,0.0,-0.99013,2e-05,1.13125]
[1779079069418,40.68,76801.26,0.0,-0.99009,2e-05,1.13486]
[1779079074892,40.68,76801.08,0.0,-0.9901,2e-05,1.13458]
[1779079080495,40.68,76802.8,0.0,-0.99007,2e-05,1.13721]
[1779079085530,40.68,76803.77,0.0,-0.99005,2e-05,1.1387]
[1779079090565,40.68,76806.71,0.0,-0.99001,2e-05,1.14322]
[1779079095600,40.68,76808.98,0.0,-0.98997,2e-05,1.14671]
[1779079100637,40.68,76811.8,0.0,-0.98993,2e-05,1.15107]
[1779079102650,40.68,76806.63,0.0,-0.99001,2e-05,1.14309]
[1779079105671,40.68,76802.56,0.0,-0.99007,2e-05,1.13685]
[1779079109699,40.68,76796.58,0.0,-0.99016,2e-05,1.12772]
[1779079112719,40.68,76803.97,0.0,-0.99007,2e-05,1.13676]
[1779079113726,40.68,76808.2,0.0,-0.99001,2e-05,1.14326]
[1779079115742,40.68,76808.2,0.0,-0.99001,2e-05,1.14326]
[1779079120776,40.68,76807.91,0.0,-0.99001,2e-05,1.14281]
[1779079125245,40.68,76802.05,0.0,-0.9901,2e-05,1.13383]
[1779079126817,40.68,76801.09,0.0,-0.99011,2e-05,1.13236]
[1779079131853,40.68,76802.11,0.0,-0.9901,2e-05,1.13392]
[1779079136887,40.68,76799.4,0.0,-0.99014,2e-05,1.12978]
[1779079141922,40.68,76799.41,0.0,-0.99014,2e-05,1.1298]
[1779079146956,40.68,76799.45,0.0,-0.99014,2e-05,1.12986]
[1779079151992,40.68,76798.13,0.0,-0.99016,2e-05,1.12785]
[1779079158035,40.68,76796.46,0.0,-0.99018,2e-05,1.12531]
[1779079163076,40.68,76797.94,0.0,-0.99016,2e-05,1.12756]
[1779079164078,40.68,76792.79,0.0,-0.99024,1e-05,1.11975]
[1779079165086,40.68,76787.32,0.0,-0.99032,1e-05,1.1115]
[1779079166092,40.68,76784.59,0.0,-0.99036,1e-05,1.1074]
[1779079171131,40.68,76784.98,0.0,-0.99037,1e-05,1.10578]
[1779079175159,40.68,76781.23,0.0,-0.99043,1e-05,1.10017]
[1779079178185,40.68,76775.4,0.0,-0.99051,1e-05,1.0915]
[1779079179187,40.68,76774.03,0.0,-0.99053,1e-05,1.08947]
[1779079183215,40.68,76773.09,0.0,-0.99055,1e-05,1.08808]
[1779079188251,40.68,76772.61,0.0,-0.99055,1e-05,1.08737]
[1779079193310,40.68,76773.56,0.0,-0.99054,1e-05,1.08878]
[1779079194307,40.68,76786.95,0.0,-0.99034,1e-05,1.10873]
[1779079195311,40.68,76799.97,0.0,-0.99015,2e-05,1.12842]
[1779079196318,40.68,76801.93,0.0,-0.99012,2e-05,1.1314]
[1779079201352,40.68,76804.02,0.0,-0.99009,2e-05,1.13484]
[1779079206387,40.68,76805.82,0.0,-0.99005,2e-05,1.1383]
[1779079209408,40.68,76819.09,0.0,-0.98985,2e-05,1.1588]
[1779079210415,40.68,76839.37,0.0,-0.98953,2e-05,1.19069]
[1779079211422,40.68,76842.87,0.0,-0.98947,2e-05,1.19627]
[1779079214443,40.68,76849.16,0.0,-0.98937,2e-05,1.20634]
[1779079215450,40.68,76856.58,0.0,-0.98925,2e-05,1.21831]
[1779079215882,40.68,76859.07,0.0,-0.98921,2e-05,1.22235]
[1779079223534,40.68,76860.7,0.0,-0.98919,2e-05,1.225]
[1779079229575,40.68,76861.62,0.0,-0.98917,2e-05,1.2265]
[1779079231588,40.68,76867.25,0.0,-0.9891,2e-05,1.23332]
[1779079234610,40.68,76873.54,0.0,-0.989,2e-05,1.24364]
[1779079237630,40.68,76875.12,0.0,-0.98897,2e-05,1.24625]
[1779079242665,40.68,76873.94,0.0,-0.98899,2e-05,1.2443]
[1779079247700,40.68,76873.31,0.0,-0.989,2e-05,1.24326]
[1779079253745,40.68,76871.71,0.0,-0.98903,2e-05,1.24063]
[1779079259785,40.68,76869.97,0.0,-0.98905,2e-05,1.23777]
[1779079262807,40.68,76864.52,0.0,-0.98914,2e-05,1.22886]
[1779079267841,40.68,76863.53,0.0,-0.98916,2e-05,1.22724]
[1779079270863,40.68,76869.22,0.0,-0.98907,2e-05,1.23654]
[1779079273884,40.68,76867.47,0.0,-0.9891,2e-05,1.23368]
[1779079278919,40.68,76870.79,0.0,-0.98904,2e-05,1.23912]
[1779079280933,40.68,76875.55,0.0,-0.98896,2e-05,1.24695]
[1779079284990,40.68,76891.16,0.0,-0.9887,2e-05,1.27293]
[1779079286380,40.68,76907.48,0.0,-0.98842,2e-05,1.30056]
[1779079286977,40.68,76907.37,0.0,-0.98842,2e-05,1.30037]
[1779079287983,40.68,76909.23,0.0,-0.98839,2e-05,1.30355]
[1779079292012,40.68,76915.32,0.0,-0.9883,2e-05,1.31152]
[1779079293018,40.68,76915.97,0.0,-0.98829,2e-05,1.31264]
[1779079298056,40.68,76916.53,0.0,-0.98828,2e-05,1.3136]
[1779079303091,40.68,76919.99,0.0,-0.98822,2e-05,1.31957]
[1779079309134,40.68,76921.63,0.0,-0.98819,2e-05,1.3224]
[1779079314169,40.68,76925.42,0.0,-0.98813,2e-05,1.32897]
[1779079319203,40.68,76928.12,0.0,-0.98808,2e-05,1.33367]
[1779079321217,40.68,76922.72,0.0,-0.98817,2e-05,1.32429]
[1779079326251,40.68,76923.41,0.0,-0.98816,2e-05,1.32549]
[1779079331289,40.68,76927.71,0.0,-0.98809,2e-05,1.33296]
[1779079336325,40.68,76925.04,0.0,-0.98813,2e-05,1.32831]
[1779079341363,40.68,76926.0,0.0,-0.98812,2e-05,1.32998]
[1779079346398,40.68,76923.51,0.0,-0.98816,2e-05,1.32566]
[1779079351430,40.68,76924.76,0.0,-0.98816,2e-05,1.32533]
[1779079356469,40.68,76924.89,0.0,-0.98816,2e-05,1.32555]
[1779079361501,40.68,76921.59,0.0,-0.98822,2e-05,1.31984]
[1779079366541,40.68,76919.44,0.0,-0.98825,2e-05,1.31613]
[1779079371571,40.68,76923.01,0.0,-0.98819,2e-05,1.3223]
[1779079376606,40.68,76925.05,0.0,-0.98816,2e-05,1.32583]
[1779079378620,40.68,76931.94,0.0,-0.98803,2e-05,1.33783]
[1779079383656,40.68,76927.21,0.0,-0.98812,2e-05,1.32958]
[1779079388690,40.68,76928.75,0.0,-0.98809,2e-05,1.33226]
[1779079393735,40.68,76927.76,0.0,-0.98811,2e-05,1.33054]
[1779079398772,40.68,76934.08,0.0,-0.98799,2e-05,1.34157]
[1779079403807,40.68,76936.76,0.0,-0.98795,2e-05,1.34627]
[1779079408842,40.68,76939.04,0.0,-0.98791,2e-05,1.35028]
[1779079413877,40.68,76938.48,0.0,-0.98794,2e-05,1.34676]
[1779079418915,40.68,76936.56,0.0,-0.98797,2e-05,1.34339]
[1779079423950,40.68,76935.0,0.0,-0.988,2e-05,1.34066]
[1779079428985,40.68,76935.94,0.0,-0.98798,2e-05,1.34231]
[1779079436035,40.68,76939.45,0.0,-0.98792,2e-05,1.34847]
[1779079441069,40.68,76943.81,0.0,-0.98784,2e-05,1.35615]
[1779079444090,40.68,76936.66,0.0,-0.98797,2e-05,1.34357]
[1779079449125,40.68,76937.97,0.0,-0.98795,2e-05,1.34587]
[1779079454160,40.68,76939.32,0.0,-0.98792,2e-05,1.34824]
[1779079459196,40.68,76940.11,0.0,-0.98791,2e-05,1.34963]
[1779079464232,40.68,76940.05,0.0,-0.98791,2e-05,1.34952]
[1779079469265,40.68,76941.03,0.0,-0.98789,2e-05,1.35125]
[1779079474300,40.68,76940.78,0.0,-0.98792,2e-05,1.34828]
[1779079479335,40.68,76935.95,0.0,-0.988,2e-05,1.33981]
[1779079484370,40.68,76933.03,0.0,-0.98806,2e-05,1.3347]
[1779079489405,40.68,76931.22,0.0,-0.98809,2e-05,1.33155]
[1779079494441,40.68,76934.54,0.0,-0.98803,2e-05,1.33734]
[1779079499475,40.68,76935.4,0.0,-0.98801,2e-05,1.33884]
[1779079503503,40.68,76941.11,0.0,-0.98791,2e-05,1.34886]
[1779079508538,40.68,76939.5,0.0,-0.98794,2e-05,1.34603]
[1779079513573,40.68,76939.02,0.0,-0.98795,2e-05,1.34519]
[1779079518608,40.68,76942.56,0.0,-0.98789,2e-05,1.35141]
[1779079523643,40.68,76940.55,0.0,-0.98792,2e-05,1.34787]
[1779079526665,40.68,76934.89,0.0,-0.98802,2e-05,1.33795]
[1779079532707,40.68,76934.71,0.0,-0.98805,2e-05,1.33512]
[1779079538749,40.68,76938.69,0.0,-0.98798,2e-05,1.34208]
[1779079540766,40.68,76943.71,0.0,-0.98789,2e-05,1.3509]
[1779079545803,40.68,76943.77,0.0,-0.98789,2e-05,1.35101]
[1779079550836,40.68,76944.69,0.0,-0.98787,2e-05,1.35263]
[1779079552853,40.68,76953.36,0.0,-0.98771,2e-05,1.36799]
[1779079558283,40.68,76955.87,0.0,-0.98767,2e-05,1.37246]
[1779079562920,40.68,76949.38,0.0,-0.98778,2e-05,1.36092]
[1779079563927,40.68,76940.52,0.0,-0.98794,2e-05,1.34529]
[1779079564934,40.68,76936.08,0.0,-0.98802,2e-05,1.33752]
[1779079565948,40.68,76940.18,0.0,-0.98795,2e-05,1.3447]
[1779079568353,40.68,76953.32,0.0,-0.98771,2e-05,1.36792]
[1779079568961,40.68,76953.32,0.0,-0.98771,2e-05,1.36792]
[1779079573998,40.68,76954.23,0.0,-0.9877,2e-05,1.36954]
[1779079576015,40.68,76963.74,0.0,-0.98752,2e-05,1.38656]
[1779079577019,40.68,76964.08,0.0,-0.98751,2e-05,1.38717]
[1779079582054,40.68,76963.28,0.0,-0.98753,2e-05,1.38573]
[1779079587090,40.68,76962.89,0.0,-0.98754,2e-05,1.38503]
[1779079592124,40.68,76963.2,0.0,-0.98755,2e-05,1.38301]
[1779079597160,40.68,76963.72,0.0,-0.98754,2e-05,1.38395]
[1779079601188,40.68,76951.02,0.0,-0.98778,2e-05,1.36128]
[1779079602195,40.68,76946.85,0.0,-0.98785,2e-05,1.35391]
[1779079607230,40.68,76952.37,0.0,-0.98775,2e-05,1.36368]
[1779079608635,40.68,76960.18,0.0,-0.98761,2e-05,1.3776]
[1779079609244,40.68,76960.18,0.0,-0.98761,2e-05,1.3776]
[1779079614279,40.68,76961.15,0.0,-0.98759,2e-05,1.37934]
[1779079619314,40.68,76956.77,0.0,-0.98767,2e-05,1.37151]
[1779079624349,40.68,76954.89,0.0,-0.98771,2e-05,1.36816]
[1779079629385,40.68,76955.32,0.0,-0.9877,2e-05,1.36892]
[1779079634419,40.68,76945.5,0.0,-0.98788,2e-05,1.35152]
[1779079635426,40.68,76942.52,0.0,-0.98793,2e-05,1.34628]
[1779079640461,40.68,76934.68,0.0,-0.98807,2e-05,1.33256]
[1779079644489,40.68,76933.78,0.0,-0.98809,2e-05,1.33099]
[1779079649524,40.68,76933.56,0.0,-0.98809,2e-05,1.33061]
[1779079654560,40.68,76931.15,0.0,-0.98816,2e-05,1.32391]
[1779079656577,40.68,76922.8,0.0,-0.9883,2e-05,1.30949]
[1779079658588,40.68,76914.31,0.0,-0.98845,2e-05,1.29496]
[1779079663623,40.68,76912.51,0.0,-0.98848,2e-05,1.2919]
[1779079668658,40.68,76909.52,0.0,-0.98853,2e-05,1.28682]
[1779079670678,40.68,76893.99,0.0,-0.9888,2e-05,1.2607]
[1779079671686,40.68,76888.57,0.0,-0.98889,2e-05,1.25169]
[1779079675713,40.68,76894.88,0.0,-0.98878,2e-05,1.26219]
[1779079680751,40.68,76896.01,0.0,-0.98876,2e-05,1.26408]
[1779079683772,40.68,76902.6,0.0,-0.98865,2e-05,1.27513]
[1779079685786,40.68,76902.98,0.0,-0.98864,2e-05,1.27577]
[1779079690821,40.68,76904.64,0.0,-0.98862,2e-05,1.27857]
[1779079695856,40.68,76905.22,0.0,-0.98861,2e-05,1.27954]
[1779079699884,40.68,76910.95,0.0,-0.98851,2e-05,1.28925]
[1779079701898,40.68,76905.53,0.0,-0.9886,2e-05,1.28007]
[1779079703912,40.68,76902.48,0.0,-0.98865,2e-05,1.27493]
[1779079706933,40.68,76896.87,0.0,-0.98875,2e-05,1.26551]
[1779079711968,40.68,76897.5,0.0,-0.98876,2e-05,1.26414]
[1779079717008,40.68,76899.99,0.0,-0.98872,2e-05,1.26831]
[1779079722038,40.68,76900.7,0.0,-0.9887,2e-05,1.2695]
[1779079727073,40.68,76901.09,0.0,-0.9887,2e-05,1.27015]
[1779079732109,40.68,76899.49,0.0,-0.98873,2e-05,1.26747]
[1779079733116,40.68,76894.41,0.0,-0.98881,2e-05,1.25898]
[1779079735130,40.68,76888.83,0.0,-0.98891,2e-05,1.24971]
[1779079739558,40.68,76879.32,0.0,-0.98906,2e-05,1.23404]
[1779079741172,40.68,76879.23,0.0,-0.98906,2e-05,1.23389]
[1779079745200,40.68,76884.45,0.0,-0.98898,2e-05,1.24247]
[1779079747215,40.68,76885.06,0.0,-0.98897,2e-05,1.24348]
[1779079749631,40.68,76881.41,0.0,-0.98903,2e-05,1.23747]
[1779079755275,40.68,76886.62,0.0,-0.98894,2e-05,1.24606]
[1779079760307,40.68,76889.06,0.0,-0.9889,2e-05,1.25009]
[1779079765341,40.68,76888.64,0.0,-0.98891,2e-05,1.2494]
[1779079770376,40.68,76883.87,0.0,-0.98899,2e-05,1.24152]
[1779079775414,40.68,76882.62,0.0,-0.98903,2e-05,1.23707]
[1779079780446,40.68,76881.03,0.0,-0.98906,2e-05,1.23446]
[1779079785481,40.68,76879.63,0.0,-0.98908,2e-05,1.23216]
[1779079790516,40.68,76881.0,0.0,-0.98906,2e-05,1.23441]
[1779079795552,40.68,76878.41,0.0,-0.9891,2e-05,1.23016]
[1779079800586,40.68,76877.4,0.0,-0.98912,2e-05,1.22851]
[1779079803608,40.68,76872.14,0.0,-0.9892,2e-05,1.21994]
[1779079808644,40.68,76873.57,0.0,-0.98918,2e-05,1.22227]
[1779079813678,40.68,76873.94,0.0,-0.98917,2e-05,1.22287]
[1779079817708,40.68,76879.83,0.0,-0.98908,2e-05,1.23249]
[1779079822742,40.68,76879.79,0.0,-0.98908,2e-05,1.23242]
[1779079826769,40.68,76872.21,0.0,-0.9892,2e-05,1.22005]
[1779079827777,40.68,76866.33,0.0,-0.9893,2e-05,1.21053]
[1779079828783,40.68,76863.46,0.0,-0.98934,2e-05,1.2059]
[1779079831805,40.68,76855.04,0.0,-0.9895,2e-05,1.19007]
[1779079833820,40.68,76849.61,0.0,-0.98958,2e-05,1.18145]
[1779079838854,40.68,76851.93,0.0,-0.98955,2e-05,1.18513]
[1779079841875,40.68,76855.21,0.0,-0.9895,2e-05,1.19034]
[1779079846911,40.68,76853.83,0.0,-0.98952,2e-05,1.18815]
[1779079851945,40.68,76851.35,0.0,-0.98956,2e-05,1.1842]
[1779079856982,40.68,76847.16,0.0,-0.98962,2e-05,1.17757]
[1779079862031,40.68,76845.01,0.0,-0.98966,2e-05,1.17418]
[1779079866046,40.68,76836.72,0.0,-0.98979,2e-05,1.16117]
[1779079867057,40.68,76844.18,0.0,-0.98967,2e-05,1.17287]
[1779079869066,40.68,76847.26,0.0,-0.98962,2e-05,1.17773]
[1779079872087,40.68,76856.95,0.0,-0.98947,2e-05,1.19312]
[1779079873093,40.68,76862.26,0.0,-0.98938,2e-05,1.20162]
[1779079874102,40.68,76862.61,0.0,-0.98938,2e-05,1.20218]
[1779079878129,40.68,76870.13,0.0,-0.98925,2e-05,1.21431]
[1779079883164,40.68,76871.19,0.0,-0.98924,2e-05,1.21603]
[1779079888201,40.68,76872.07,0.0,-0.98922,2e-05,1.21746]
[1779079893235,40.68,76875.86,0.0,-0.98918,2e-05,1.22125]
[1779079897264,40.68,76881.05,0.0,-0.9891,2e-05,1.22972]
[1779079898270,40.68,76889.94,0.0,-0.98895,2e-05,1.24433]
[1779079899280,40.68,76892.2,0.0,-0.98891,2e-05,1.24807]
[1779079905319,40.68,76889.86,0.0,-0.98895,2e-05,1.2442]
[1779079910772,40.68,76892.12,0.0,-0.98891,2e-05,1.24794]
[1779079920842,40.68,76892.18,0.0,-0.98891,2e-05,1.24804]
[1779079926466,40.68,76894.14,0.0,-0.98888,2e-05,1.25129]
[1779079931502,40.68,76896.38,0.0,-0.98884,2e-05,1.25501]
[1779079935530,40.68,76904.73,0.0,-0.9887,2e-05,1.26896]
[1779079938550,40.68,76907.15,0.0,-0.98866,2e-05,1.27302]
[1779079942578,40.68,76913.58,0.0,-0.98855,2e-05,1.28388]
[1779079944592,40.68,76913.11,0.0,-0.98856,2e-05,1.28308]
[1779079946607,40.68,76912.19,0.0,-0.98857,2e-05,1.28153]
[1779079951643,40.68,76912.38,0.0,-0.98859,2e-05,1.2794]
[1779079954664,40.68,76921.81,0.0,-0.98843,2e-05,1.29541]
[1779079955674,40.68,76923.3,0.0,-0.9884,2e-05,1.29795]
[1779079961127,40.68,76914.0,0.0,-0.98856,2e-05,1.28214]
[1779079962721,40.68,76911.84,0.0,-0.9886,2e-05,1.27848]
[1779079967755,40.68,76909.12,0.0,-0.98865,2e-05,1.2739]
[1779079972790,40.68,76913.96,0.0,-0.98856,2e-05,1.28207]
[1779079977825,40.68,76911.53,0.0,-0.9886,2e-05,1.27796]
[1779079982863,40.68,76910.52,0.0,-0.98862,2e-05,1.27626]
[1779079987899,40.68,76909.05,0.0,-0.98865,2e-05,1.27378]
[1779079993946,40.68,76908.7,0.0,-0.98865,2e-05,1.27319]
[1779079998975,40.68,76909.07,0.0,-0.98865,2e-05,1.27381]
[1779080004010,40.68,76908.69,0.0,-0.98865,2e-05,1.27317]
[1779080009045,40.68,76907.39,0.0,-0.98867,2e-05,1.27099]
[1779080014082,40.68,76907.86,0.0,-0.98869,2e-05,1.26934]
[1779080019117,40.68,76903.77,0.0,-0.98876,2e-05,1.26248]
[1779080024152,40.68,76906.77,0.0,-0.98871,2e-05,1.26751]
[1779080029188,40.68,76906.18,0.0,-0.98872,2e-05,1.26652]
[1779080034225,40.68,76902.93,0.0,-0.98877,2e-05,1.26108]
[1779080039261,40.68,76903.47,0.0,-0.98876,2e-05,1.26198]
[1779080044296,40.68,76902.86,0.0,-0.98877,2e-05,1.26096]
[1779080049331,40.68,76902.96,0.0,-0.98877,2e-05,1.26113]
[1779080054372,40.68,76903.64,0.0,-0.98876,2e-05,1.26227]
[1779080059403,40.68,76903.25,0.0,-0.98877,2e-05,1.26162]
[1779080064437,40.68,76903.33,0.0,-0.98876,2e-05,1.26175]
[1779080069472,40.68,76903.63,0.0,-0.98876,2e-05,1.26225]
[1779080075514,40.68,76903.52,0.0,-0.98878,2e-05,1.25964]
[1779080080549,40.68,76909.21,0.0,-0.98869,2e-05,1.26917]
[1779080085583,40.68,76910.78,0.0,-0.98866,2e-05,1.2718]
[1779080090619,40.68,76912.53,0.0,-0.98863,2e-05,1.27475]
[1779080095654,40.68,76916.35,0.0,-0.98856,2e-05,1.2812]
[1779080100691,40.68,76916.7,0.0,-0.98856,2e-05,1.2818]
[1779080105728,40.68,76918.29,0.0,-0.98853,2e-05,1.28449]
[1779080110763,40.68,76920.19,0.0,-0.9885,2e-05,1.28771]
[1779080115798,40.68,76915.32,0.0,-0.98858,2e-05,1.27946]
[1779080120833,40.68,76915.77,0.0,-0.98857,2e-05,1.28022]
[1779080125869,40.68,76915.18,0.0,-0.98858,2e-05,1.27922]
[1779080130904,40.68,76918.8,0.0,-0.98852,2e-05,1.28535]
[1779080135939,40.68,76917.49,0.0,-0.98856,2e-05,1.28068]
[1779080140974,40.68,76918.36,0.0,-0.98855,2e-05,1.28215]
[1779080146010,40.68,76913.63,0.0,-0.98863,2e-05,1.27416]
[1779080151044,40.68,76909.42,0.0,-0.9887,2e-05,1.26708]
[1779080156082,40.68,76906.34,0.0,-0.98876,2e-05,1.26192]
[1779080161117,40.68,76908.6,0.0,-0.98872,2e-05,1.2657]
[1779080166153,40.68,76907.5,0.0,-0.98874,2e-05,1.26386]
[1779080171188,40.68,76907.82,0.0,-0.98873,2e-05,1.2644]
[1779080176224,40.68,76910.19,0.0,-0.98869,2e-05,1.26837]
[1779080181260,40.68,76911.19,0.0,-0.98867,2e-05,1.27005]
[1779080186293,40.68,76914.37,0.0,-0.98862,2e-05,1.27541]
[1779080191328,40.68,76916.29,0.0,-0.98861,2e-05,1.27619]
[1779080196363,40.68,76923.56,0.0,-0.98848,2e-05,1.28851]
[1779080201398,40.68,76927.45,0.0,-0.98841,2e-05,1.29514]
[1779080205426,40.68,76932.94,0.0,-0.98832,2e-05,1.30454]
[1779080210464,40.68,76936.44,0.0,-0.98826,2e-05,1.31057]
[1779080215496,40.68,76935.94,0.0,-0.98826,2e-05,1.30971]
[1779080220531,40.68,76937.02,0.0,-0.98825,2e-05,1.31157]
[1779080225574,40.68,76940.44,0.0,-0.98819,2e-05,1.31748]
[1779080228587,40.68,76946.21,0.0,-0.98808,2e-05,1.3275]
[1779080229595,40.68,76954.82,0.0,-0.98793,2e-05,1.34256]
[1779080230602,40.68,76957.07,0.0,-0.98789,2e-05,1.34652]
[1779080235637,40.68,76955.86,0.0,-0.98791,2e-05,1.34439]
[1779080240675,40.68,76957.27,0.0,-0.98788,2e-05,1.34687]
[1779080245710,40.68,76955.57,0.0,-0.98791,2e-05,1.34388]
[1779080250742,40.68,76952.82,0.0,-0.98796,2e-05,1.33905]
[1779080255777,40.68,76949.91,0.0,-0.98804,2e-05,1.33143]
[1779080260814,40.68,76947.95,0.0,-0.98807,2e-05,1.32801]
[1779080265850,40.68,76947.58,0.0,-0.98808,2e-05,1.32736]
[1779080270884,40.68,76955.45,0.0,-0.98794,2e-05,1.34113]
[1779080275920,40.68,76956.78,0.0,-0.98791,2e-05,1.34347]
[1779080280954,40.68,76957.2,0.0,-0.98791,2e-05,1.34421]
[1779080284983,40.68,76951.65,0.0,-0.98801,2e-05,1.33447]
[1779080290017,40.68,76952.26,0.0,-0.988,2e-05,1.33554]
[1779080295053,40.68,76959.53,0.0,-0.98787,2e-05,1.34831]
[1779080300090,40.68,76960.14,0.0,-0.98785,2e-05,1.34939]
[1779080305123,40.68,76960.5,0.0,-0.98785,2e-05,1.35002]
[1779080310157,40.68,76962.64,0.0,-0.98781,2e-05,1.35381]
[1779080315193,40.68,76961.56,0.0,-0.98785,2e-05,1.34935]
[1779080320228,40.68,76962.88,0.0,-0.98783,2e-05,1.35168]
[1779080325262,40.68,76963.09,0.0,-0.98782,2e-05,1.35205]
[1779080330298,40.68,76963.46,0.0,-0.98782,2e-05,1.35271]
[1779080335332,40.68,76965.83,0.0,-0.98777,2e-05,1.3569]
[1779080340367,40.68,76966.16,0.0,-0.98777,2e-05,1.35749]
[1779080344395,40.68,76970.08,0.0,-0.98769,2e-05,1.36446]
[1779080349430,40.68,76970.25,0.0,-0.98769,2e-05,1.36476]
[1779080350438,40.68,76979.45,0.0,-0.98752,2e-05,1.38123]
[1779080351445,40.68,76980.68,0.0,-0.9875,2e-05,1.38344]
[1779080356482,40.68,76986.76,0.0,-0.98739,2e-05,1.39442]
[1779080359502,40.68,76991.59,0.0,-0.98729,2e-05,1.4032]
[1779080364538,40.68,76992.53,0.0,-0.98728,2e-05,1.4049]
[1779080370578,40.68,76993.33,0.0,-0.98726,2e-05,1.40635]
[1779080375614,40.68,76990.74,0.0,-0.98733,2e-05,1.399]
[1779080380651,40.68,76987.7,0.0,-0.98739,2e-05,1.39348]
[1779080385685,40.68,76986.32,0.0,-0.98742,2e-05,1.39099]
[1779080390719,40.68,76970.44,0.0,-0.98771,2e-05,1.36249]
[1779080391727,40.68,76970.15,0.0,-0.98772,2e-05,1.36198]
[1779080396761,40.68,76964.31,0.0,-0.98782,2e-05,1.35162]
[1779080401797,40.68,76966.02,0.0,-0.98779,2e-05,1.35465]
[1779080404242,40.68,76967.05,0.0,-0.98777,2e-05,1.35647]
[1779080409854,40.68,76975.9,0.0,-0.98761,2e-05,1.37224]
[1779080411871,40.68,76976.7,0.0,-0.9876,2e-05,1.37367]
[1779080414317,40.68,76983.92,0.0,-0.98746,2e-05,1.38665]
[1779080415896,40.68,76985.4,0.0,-0.98743,2e-05,1.38932]
[1779080420932,40.68,76986.52,0.0,-0.98741,2e-05,1.39135]
[1779080424386,40.68,76993.32,0.0,-0.98729,2e-05,1.40369]
[1779080429995,40.68,76993.61,0.0,-0.98728,2e-05,1.4042]
[1779080435030,40.68,76993.25,0.0,-0.98731,2e-05,1.4009]
[1779080437045,40.68,76988.46,0.0,-0.9874,2e-05,1.39221]
[1779080442080,40.68,76982.53,0.0,-0.98751,2e-05,1.3815]
[1779080444527,40.68,76977.51,0.0,-0.9876,2e-05,1.37249]
[1779080447118,40.68,76970.89,0.0,-0.98773,2e-05,1.36068]
[1779080451144,40.68,76967.22,0.0,-0.98779,2e-05,1.35417]
[1779080454601,40.68,76972.56,0.0,-0.9877,2e-05,1.36365]
[1779080456179,40.68,76968.92,0.0,-0.98776,2e-05,1.35718]
[1779080461215,40.68,76968.42,0.0,-0.98777,2e-05,1.35629]
[1779080464670,40.68,76962.87,0.0,-0.98787,2e-05,1.34648]
[1779080470277,40.68,76963.8,0.0,-0.98786,2e-05,1.34812]
[1779080475316,40.68,76960.71,0.0,-0.98791,2e-05,1.34267]
[1779080480350,40.68,76960.66,0.0,-0.98791,2e-05,1.34259]
[1779080483371,40.68,76954.59,0.0,-0.98802,2e-05,1.33194]
[1779080484811,40.68,76953.47,0.0,-0.98804,2e-05,1.32998]
[1779080490419,40.68,76954.1,0.0,-0.98803,2e-05,1.33108]
[1779080496462,40.68,76954.83,0.0,-0.98804,2e-05,1.32983]
[1779080498476,40.68,76948.37,0.0,-0.98815,2e-05,1.31859]
[1779080499482,40.68,76945.8,0.0,-0.9882,2e-05,1.31414]
[1779080501496,40.68,76943.7,0.0,-0.98824,2e-05,1.31051]
[1779080506533,40.68,76943.38,0.0,-0.98824,2e-05,1.30996]
[1779080511572,40.68,76937.77,0.0,-0.98834,2e-05,1.30031]
[1779080513585,40.68,76936.13,0.0,-0.98837,2e-05,1.2975]
[1779080519627,40.68,76941.24,0.0,-0.98828,2e-05,1.30627]
[1779080524662,40.68,76950.84,0.0,-0.98811,2e-05,1.32288]
[1779080525669,40.68,76953.12,0.0,-0.98807,2e-05,1.32685]
[1779080529701,40.68,76956.75,0.0,-0.988,2e-05,1.33319]
[1779080534736,40.68,76955.97,0.0,-0.98802,2e-05,1.33182]
[1779080539772,40.68,76957.37,0.0,-0.98799,2e-05,1.33427]
[1779080545816,40.68,76950.47,0.0,-0.98812,2e-05,1.32224]
[1779080548838,40.68,76943.92,0.0,-0.98823,2e-05,1.31089]
[1779080553873,40.68,76942.27,0.0,-0.98828,2e-05,1.30554]
[1779080558907,40.68,76946.86,0.0,-0.9882,2e-05,1.31346]
[1779080563941,40.68,76946.24,0.0,-0.98821,2e-05,1.31239]
[1779080568978,40.68,76946.41,0.0,-0.98821,2e-05,1.31268]
[1779080574012,40.68,76939.31,0.0,-0.98834,2e-05,1.30046]
[1779080579047,40.68,76942.56,0.0,-0.98828,2e-05,1.30604]
[1779080584081,40.68,76942.26,0.0,-0.98828,2e-05,1.30553]
[1779080589117,40.68,76942.34,0.0,-0.98828,2e-05,1.30566]
[1779080594152,40.68,76941.88,0.0,-0.98829,2e-05,1.30487]
[1779080599187,40.68,76942.0,0.0,-0.98829,2e-05,1.30508]
[1779080604222,40.68,76942.04,0.0,-0.98829,2e-05,1.30515]
[1779080609259,40.68,76939.93,0.0,-0.98833,2e-05,1.30152]
[1779080614292,40.68,76940.07,0.0,-0.98834,2e-05,1.29927]
[1779080619327,40.68,76946.35,0.0,-0.98823,2e-05,1.31008]
[1779080624362,40.68,76947.34,0.0,-0.98822,2e-05,1.31179]
[1779080629397,40.68,76947.18,0.0,-0.98822,2e-05,1.31151]
[1779080634432,40.68,76945.95,0.0,-0.98824,2e-05,1.30938]
[1779080639470,40.68,76944.42,0.0,-0.98827,2e-05,1.30675]
[1779080642489,40.68,76939.15,0.0,-0.98836,2e-05,1.29769]
[1779080645935,40.68,76933.23,0.0,-0.98846,2e-05,1.28758]
[1779080651552,40.68,76932.44,0.0,-0.98848,2e-05,1.28624]
[1779080656590,40.68,76933.93,0.0,-0.98845,2e-05,1.28877]
[1779080657599,40.68,76941.14,0.0,-0.98833,2e-05,1.30111]
[1779080658615,40.68,76945.73,0.0,-0.98824,2e-05,1.30901]
[1779080659627,40.68,76953.26,0.0,-0.98811,2e-05,1.32205]
[1779080660626,40.68,76967.99,0.0,-0.98785,2e-05,1.34786]
[1779080661633,40.68,76972.14,0.0,-0.98777,2e-05,1.3552]
[1779080667674,40.68,76970.26,0.0,-0.9878,2e-05,1.35187]
[1779080672710,40.68,76972.97,0.0,-0.98778,2e-05,1.35411]
[1779080676737,40.68,76966.74,0.0,-0.98789,2e-05,1.3431]
[1779080677745,40.68,76964.71,0.0,-0.98793,2e-05,1.33953]
[1779080678752,40.68,76959.42,0.0,-0.98802,2e-05,1.33026]
[1779080683787,40.68,76957.5,0.0,-0.98806,2e-05,1.32691]
[1779080686808,40.68,76963.96,0.0,-0.98794,2e-05,1.33822]
[1779080689829,40.68,76969.65,0.0,-0.98784,2e-05,1.34824]
[1779080694864,40.68,76968.23,0.0,-0.98786,2e-05,1.34573]
[1779080697885,40.68,76975.77,0.0,-0.98773,2e-05,1.35908]
[1779080702939,40.68,76977.56,0.0,-0.98769,2e-05,1.36227]
[1779080707960,40.68,76978.03,0.0,-0.98768,2e-05,1.36311]
[1779080712999,40.68,76978.33,0.0,-0.98768,2e-05,1.36364]
[1779080715011,40.68,76971.52,0.0,-0.9878,2e-05,1.35154]
[1779080716018,40.68,76965.46,0.0,-0.98791,2e-05,1.34085]
[1779080721051,40.68,76960.92,0.0,-0.988,2e-05,1.33288]
[1779080726520,40.68,76964.08,0.0,-0.98794,2e-05,1.33843]
[1779080732129,40.68,76963.97,0.0,-0.98796,2e-05,1.33569]
[1779080737163,40.68,76960.58,0.0,-0.98802,2e-05,1.32976]
[1779080739178,40.68,76956.53,0.0,-0.9881,2e-05,1.32269]
[1779080744212,40.68,76957.08,0.0,-0.98809,2e-05,1.32365]
[1779080749247,40.68,76952.42,0.0,-0.98817,2e-05,1.31555]
[1779080754285,40.68,76957.23,0.0,-0.98808,2e-05,1.32391]
[1779080755295,40.68,76964.65,0.0,-0.98795,2e-05,1.33688]
[1779080756730,40.68,76969.37,0.0,-0.98786,2e-05,1.34519]
[1779080762345,40.68,76969.4,0.0,-0.98786,2e-05,1.34524]
[1779080767379,40.68,76970.38,0.0,-0.98785,2e-05,1.34697]
[1779080772414,40.68,76972.8,0.0,-0.9878,2e-05,1.35125]
[1779080777451,40.68,76974.01,0.0,-0.98778,2e-05,1.35339]
[1779080782485,40.68,76972.68,0.0,-0.9878,2e-05,1.35104]
[1779080785506,40.68,76979.64,0.0,-0.98768,2e-05,1.3634]
[1779080790545,40.68,76978.82,0.0,-0.98769,2e-05,1.36194]
[1779080795576,40.68,76975.07,0.0,-0.98778,2e-05,1.35271]
[1779080800611,40.68,76971.2,0.0,-0.98785,2e-05,1.34586]
[1779080805646,40.68,76971.49,0.0,-0.98785,2e-05,1.34638]
[1779080810683,40.68,76972.34,0.0,-0.98783,2e-05,1.34788]
[1779080815717,40.68,76975.5,0.0,-0.98778,2e-05,1.35347]
[1779080820754,40.68,76976.04,0.0,-0.98777,2e-05,1.35443]
[1779080825789,40.68,76981.45,0.0,-0.98767,2e-05,1.36405]
[1779080828809,40.68,76981.63,0.0,-0.98766,2e-05,1.36437]
[1779080833844,40.68,76981.15,0.0,-0.98767,2e-05,1.36352]
[1779080838879,40.68,76977.3,0.0,-0.98774,2e-05,1.35667]
[1779080841901,40.68,76973.65,0.0,-0.98781,2e-05,1.35019]
[1779080846936,40.68,76970.59,0.0,-0.98786,2e-05,1.34479]
[1779080852977,40.68,76971.13,0.0,-0.98788,2e-05,1.34319]
[1779080858014,40.68,76972.12,0.0,-0.98786,2e-05,1.34493]
[1779080863050,40.68,76972.75,0.0,-0.98785,2e-05,1.34605]
[1779080868084,40.68,76975.89,0.0,-0.98779,2e-05,1.3516]
[1779080873118,40.68,76976.83,0.0,-0.98777,2e-05,1.35326]
[1779080879161,40.68,76977.29,0.0,-0.98776,2e-05,1.35408]
[1779080884196,40.68,76975.78,0.0,-0.98779,2e-05,1.3514]
[1779080889230,40.68,76976.33,0.0,-0.98778,2e-05,1.35238]
[1779080894266,40.68,76976.8,0.0,-0.98777,2e-05,1.35321]
[1779080899300,40.68,76976.22,0.0,-0.98778,2e-05,1.35218]
[1779080904334,40.68,76976.62,0.0,-0.98778,2e-05,1.35289]
[1779080909370,40.68,76977.04,0.0,-0.98777,2e-05,1.35364]
[1779080913398,40.68,76970.59,0.0,-0.98791,2e-05,1.33968]
[1779080914406,40.68,76968.6,0.0,-0.98795,2e-05,1.33619]
[1779080919440,40.68,76966.53,0.0,-0.98798,2e-05,1.33256]
[1779080924474,40.68,76972.49,0.0,-0.98787,2e-05,1.34303]
[1779080929510,40.68,76973.34,0.0,-0.98786,2e-05,1.34453]
[1779080934547,40.68,76975.32,0.0,-0.98782,2e-05,1.34803]
[1779080939582,40.68,76975.2,0.0,-0.98783,2e-05,1.34782]
[1779080944619,40.68,76971.9,0.0,-0.98789,2e-05,1.34199]
[1779080949654,40.68,76975.83,0.0,-0.98781,2e-05,1.34893]
[1779080954691,40.68,76974.75,0.0,-0.98783,2e-05,1.34702]
[1779080959724,40.68,76979.29,0.0,-0.98775,2e-05,1.35506]
[1779080964760,40.68,76977.11,0.0,-0.98779,2e-05,1.3512]
[1779080969794,40.68,76977.85,0.0,-0.98778,2e-05,1.35251]
[1779080973822,40.68,76988.8,0.0,-0.9876,2e-05,1.36944]
[1779080974829,40.68,76990.73,0.0,-0.98756,2e-05,1.3729]
[1779080979866,40.68,76990.46,0.0,-0.98757,2e-05,1.37242]
[1779080984899,40.68,76988.95,0.0,-0.9876,2e-05,1.36971]
[1779080989934,40.68,76986.46,0.0,-0.98764,2e-05,1.36525]
[1779080994969,40.68,76986.1,0.0,-0.98765,2e-05,1.36461]
[1779081000021,40.68,76986.87,0.0,-0.98763,2e-05,1.36599]
[1779081003025,40.68,76992.9,0.0,-0.98752,2e-05,1.3768]
[1779081005041,40.68,76996.22,0.0,-0.98746,2e-05,1.38278]
[1779081010074,40.68,76996.52,0.0,-0.98745,2e-05,1.38332]
[1779081015110,40.68,76996.59,0.0,-0.98745,2e-05,1.38345]
[1779081020150,40.68,76997.18,0.0,-0.98744,2e-05,1.38451]
[1779081025179,40.68,76995.56,0.0,-0.98747,2e-05,1.38159]
[1779081031221,40.68,76996.09,0.0,-0.98748,2e-05,1.37994]
[1779081036255,40.68,76998.55,0.0,-0.98744,2e-05,1.38438]
[1779081041291,40.68,76999.22,0.0,-0.98743,2e-05,1.38559]
[1779081046328,40.68,77003.48,0.0,-0.98735,2e-05,1.39331]
[1779081048342,40.68,77007.77,0.0,-0.98726,2e-05,1.40112]
[1779081053377,40.68,77004.45,0.0,-0.98733,2e-05,1.39507]
[1779081058412,40.68,77003.35,0.0,-0.98735,2e-05,1.39307]
[1779081063447,40.68,77005.83,0.0,-0.9873,2e-05,1.39758]
[1779081068483,40.68,77002.82,0.0,-0.98736,2e-05,1.39211]
[1779081073518,40.68,77003.21,0.0,-0.98735,2e-05,1.39282]
[1779081078549,40.68,77006.82,0.0,-0.98728,2e-05,1.39939]
[1779081083587,40.68,77009.55,0.0,-0.98723,2e-05,1.40437]
[1779081089064,40.68,77014.54,0.0,-0.98714,2e-05,1.41349]
[1779081094666,40.68,77016.07,0.0,-0.98713,2e-05,1.41361]
[1779081099701,40.68,77016.33,0.0,-0.98713,2e-05,1.41408]
[1779081104737,40.68,77018.26,0.0,-0.98709,2e-05,1.41761]
[1779081109204,40.68,77022.03,0.0,-0.98702,2e-05,1.42451]
[1779081114807,40.68,77016.54,0.0,-0.98712,2e-05,1.41432]
[1779081119842,40.68,77017.53,0.0,-0.9871,2e-05,1.41614]
[1779081124877,40.68,77016.18,0.0,-0.98713,2e-05,1.41366]
[1779081126892,40.68,77007.38,0.0,-0.9873,2e-05,1.39756]
[1779081129350,40.68,77001.6,0.0,-0.98741,2e-05,1.38707]
[1779081134947,40.68,77010.44,0.0,-0.98724,2e-05,1.40314]
[1779081137970,40.68,77011.28,0.0,-0.98722,2e-05,1.40467]
[1779081143003,40.68,77006.4,0.0,-0.98732,2e-05,1.39578]
[1779081148039,40.68,77004.74,0.0,-0.98735,2e-05,1.39276]
[1779081153073,40.68,77000.9,0.0,-0.98744,2e-05,1.38319]
[1779081158111,40.68,77000.06,0.0,-0.98746,2e-05,1.38167]
[1779081163143,40.68,77000.41,0.0,-0.98745,2e-05,1.3823]
[1779081168178,40.68,76999.42,0.0,-0.98747,2e-05,1.38052]
[1779081173213,40.68,77000.04,0.0,-0.98746,2e-05,1.38163]
[1779081178248,40.68,76997.65,0.0,-0.9875,2e-05,1.37733]
[1779081183283,40.68,76996.54,0.0,-0.98752,2e-05,1.37533]
[1779081185300,40.68,76988.16,0.0,-0.98768,2e-05,1.36032]
[1779081190334,40.68,76990.3,0.0,-0.98764,2e-05,1.36414]
[1779081195367,40.68,76991.1,0.0,-0.98763,2e-05,1.36557]
[1779081200402,40.68,76992.17,0.0,-0.98761,2e-05,1.36749]
[1779081205439,40.68,76990.81,0.0,-0.98763,2e-05,1.36506]
[1779081208459,40.68,76986.14,0.0,-0.98772,2e-05,1.35673]
[1779081209465,40.68,76991.24,0.0,-0.98762,2e-05,1.36582]
[1779081210473,40.68,76996.48,0.0,-0.98753,2e-05,1.37522]
[1779081215510,40.68,76997.42,0.0,-0.98753,2e-05,1.37431]
[1779081219534,40.68,76991.23,0.0,-0.98765,2e-05,1.36322]
[1779081225579,40.68,76992.72,0.0,-0.98762,2e-05,1.36588]
[1779081229606,40.68,76986.99,0.0,-0.98772,2e-05,1.35566]
[1779081234641,40.68,76982.52,0.0,-0.98781,2e-05,1.34773]
[1779081239675,40.68,76980.22,0.0,-0.98785,2e-05,1.34367]
[1779081244711,40.68,76979.57,0.0,-0.98786,2e-05,1.34252]
[1779081250198,40.68,76975.42,0.0,-0.98794,2e-05,1.33521]
[1779081254784,40.68,76969.33,0.0,-0.98805,2e-05,1.32455]
[1779081258811,40.68,76968.54,0.0,-0.98806,2e-05,1.32317]
[1779081263845,40.68,76971.13,0.0,-0.98801,2e-05,1.32769]
[1779081268883,40.68,76972.77,0.0,-0.98798,2e-05,1.33056]
[1779081273916,40.68,76969.14,0.0,-0.98807,2e-05,1.32168]
[1779081278950,40.68,76970.55,0.0,-0.98805,2e-05,1.32414]
[1779081283986,40.68,76973.96,0.0,-0.98798,2e-05,1.3301]
[1779081288023,40.68,76979.69,0.0,-0.98788,2e-05,1.34017]
[1779081293056,40.68,76981.62,0.0,-0.98784,2e-05,1.34358]
[1779081298092,40.68,76982.36,0.0,-0.98783,2e-05,1.34488]
[1779081303127,40.68,76972.06,0.0,-0.98802,2e-05,1.32678]
[1779081304135,40.68,76968.7,0.0,-0.98808,2e-05,1.32091]
[1779081307154,40.68,76966.44,0.0,-0.98812,2e-05,1.31698]
[1779081310623,40.68,76959.82,0.0,-0.98824,2e-05,1.30551]
[1779081312203,40.68,76950.63,0.0,-0.9884,2e-05,1.28973]
[1779081313213,40.68,76943.92,0.0,-0.98852,2e-05,1.2783]
[1779081314220,40.68,76943.54,0.0,-0.98852,2e-05,1.27766]
[1779081319255,40.68,76945.96,0.0,-0.98848,2e-05,1.28177]
[1779081320695,40.68,76948.52,0.0,-0.98844,2e-05,1.28613]
[1779081326304,40.68,76952.81,0.0,-0.98836,2e-05,1.29346]
[1779081331339,40.68,76952.7,0.0,-0.98838,2e-05,1.29078]
[1779081336374,40.68,76953.32,0.0,-0.98837,2e-05,1.29184]
[1779081338388,40.68,76944.54,0.0,-0.98853,2e-05,1.27688]
[1779081339395,40.68,76939.32,0.0,-0.98862,2e-05,1.26805]
[1779081340403,40.68,76938.09,0.0,-0.98864,2e-05,1.26597]
[1779081343423,40.68,76929.03,0.0,-0.98879,2e-05,1.25079]
[1779081344435,40.68,76927.08,0.0,-0.98883,2e-05,1.24754]
[1779081349465,40.68,76922.98,0.0,-0.9889,2e-05,1.24073]
[1779081354501,40.68,76918.07,0.0,-0.98898,2e-05,1.23261]
[1779081357521,40.68,76912.18,0.0,-0.98908,2e-05,1.22293]
[1779081360544,40.68,76905.72,0.0,-0.98918,2e-05,1.21238]
[1779081365577,40.68,76902.49,0.0,-0.98924,2e-05,1.20714]
[1779081370612,40.68,76903.74,0.0,-0.98922,2e-05,1.20917]
[1779081375647,40.68,76904.6,0.0,-0.9892,2e-05,1.21056]
[1779081379675,40.68,76910.39,0.0,-0.98911,2e-05,1.22]
[1779081383703,40.68,76905.37,0.0,-0.98919,2e-05,1.21181]
[1779081385717,40.68,76899.65,0.0,-0.98928,2e-05,1.20254]
[1779081390753,40.68,76899.18,0.0,-0.98929,2e-05,1.20178]
[1779081394782,40.68,76891.75,0.0,-0.98943,2e-05,1.18747]
[1779081399820,40.68,76890.49,0.0,-0.98945,2e-05,1.18545]
[1779081404857,40.68,76891.87,0.0,-0.98943,2e-05,1.18766]
[1779081406870,40.68,76884.57,0.0,-0.98955,2e-05,1.17602]
[1779081407877,40.68,76877.69,0.0,-0.98966,2e-05,1.16514]
[1779081412913,40.68,76876.38,0.0,-0.98968,2e-05,1.16307]
[1779081417948,40.68,76878.64,0.0,-0.98964,2e-05,1.16664]
[1779081422986,40.68,76874.32,0.0,-0.98971,2e-05,1.15984]
[1779081427011,40.68,76882.82,0.0,-0.98958,2e-05,1.17325]
[1779081428021,40.68,76886.51,0.0,-0.98952,2e-05,1.17911]
[1779081432047,40.68,76891.05,0.0,-0.98944,2e-05,1.18635]
[1779081435071,40.68,76897.31,0.0,-0.98934,2e-05,1.19639]
[1779081436074,40.68,76902.45,0.0,-0.98926,2e-05,1.20469]
[1779081437083,40.68,76902.54,0.0,-0.98926,2e-05,1.20484]
[1779081441534,40.68,76895.33,0.0,-0.98938,2e-05,1.19321]
[1779081447157,40.68,76897.54,0.0,-0.98934,2e-05,1.19676]
[1779081450176,40.68,76891.79,0.0,-0.98943,2e-05,1.18753]
[1779081455212,40.68,76896.4,0.0,-0.98938,2e-05,1.19256]
[1779081460246,40.68,76896.75,0.0,-0.98937,2e-05,1.19312]
[1779081465281,40.68,76902.7,0.0,-0.98928,2e-05,1.20271]
[1779081467295,40.68,76907.68,0.0,-0.98919,2e-05,1.21079]
[1779081471749,40.68,76901.45,0.0,-0.9893,2e-05,1.20069]
[1779081474344,40.68,76898.22,0.0,-0.98935,2e-05,1.19549]
[1779081479383,40.68,76897.11,0.0,-0.98937,2e-05,1.1937]
[1779081484414,40.68,76894.78,0.0,-0.9894,2e-05,1.18996]
[1779081489450,40.68,76889.07,0.0,-0.9895,2e-05,1.18083]
[1779081494495,40.68,76884.22,0.0,-0.98957,2e-05,1.17312]
[1779081499519,40.68,76884.75,0.0,-0.98957,2e-05,1.17396]
[1779081504555,40.68,76881.97,0.0,-0.98961,2e-05,1.16956]
[1779081509588,40.68,76878.68,0.0,-0.98966,2e-05,1.16437]
[1779081514628,40.68,76876.76,0.0,-0.98971,2e-05,1.15902]
[1779081519663,40.68,76875.12,0.0,-0.98974,2e-05,1.15645]
[1779081524696,40.68,76877.76,0.0,-0.9897,2e-05,1.1606]
[1779081529732,40.68,76880.94,0.0,-0.98965,2e-05,1.1656]
[1779081530738,40.68,76888.01,0.0,-0.98953,2e-05,1.1768]
[1779081531745,40.68,76890.72,0.0,-0.98949,2e-05,1.18111]
[1779081533760,40.68,76893.63,0.0,-0.98944,2e-05,1.18576]
[1779081538796,40.68,76898.8,0.0,-0.98936,2e-05,1.19405]
[1779081539804,40.68,76906.01,0.0,-0.98924,2e-05,1.20569]
[1779081542826,40.68,76911.32,0.0,-0.98915,2e-05,1.21432]
[1779081547862,40.68,76907.43,0.0,-0.98922,2e-05,1.20799]
[1779081552897,40.68,76909.63,0.0,-0.98918,2e-05,1.21157]
[1779081557931,40.68,76907.74,0.0,-0.98921,2e-05,1.2085]
[1779081562966,40.68,76907.56,0.0,-0.98922,2e-05,1.2082]
[1779081564982,40.68,76913.3,0.0,-0.98912,2e-05,1.21755]
[1779081570018,40.68,76911.73,0.0,-0.98915,2e-05,1.21499]
[1779081575052,40.68,76912.56,0.0,-0.98915,2e-05,1.21394]
[1779081580093,40.68,76909.86,0.0,-0.9892,2e-05,1.20955]
[1779081585122,40.68,76909.83,0.0,-0.9892,2e-05,1.2095]
[1779081590157,40.68,76908.81,0.0,-0.98922,2e-05,1.20784]
[1779081594185,40.68,76914.1,0.0,-0.98913,2e-05,1.21646]
[1779081599220,40.68,76912.84,0.0,-0.98915,2e-05,1.2144]
[1779081604255,40.68,76919.87,0.0,-0.98903,2e-05,1.22591]
[1779081605263,40.68,76922.08,0.0,-0.989,2e-05,1.22954]
[1779081610297,40.68,76929.85,0.0,-0.98886,2e-05,1.24239]
[1779081612733,40.68,76936.31,0.0,-0.98875,2e-05,1.25316]
[1779081617347,40.68,76952.78,0.0,-0.98847,2e-05,1.28095]
[1779081618353,40.68,76960.75,0.0,-0.98833,2e-05,1.29457]
[1779081619361,40.68,76962.7,0.0,-0.9883,2e-05,1.29792]
[1779081624397,40.68,76964.17,0.0,-0.98827,2e-05,1.30045]
[1779081629432,40.68,76965.16,0.0,-0.98825,2e-05,1.30215]
[1779081632873,40.68,76954.4,0.0,-0.98846,2e-05,1.28121]
[1779081634466,40.68,76954.66,0.0,-0.98846,2e-05,1.28166]
[1779081639502,40.68,76954.19,0.0,-0.98847,2e-05,1.28086]
[1779081644540,40.68,76955.16,0.0,-0.98845,2e-05,1.28251]
[1779081646554,40.68,76947.74,0.0,-0.98858,2e-05,1.26991]
[1779081648568,40.68,76946.46,0.0,-0.9886,2e-05,1.26775]
[1779081653020,40.68,76936.71,0.0,-0.98877,2e-05,1.25138]
[1779081658638,40.68,76935.38,0.0,-0.98879,2e-05,1.24916]
[1779081661658,40.68,76941.22,0.0,-0.98869,2e-05,1.25893]
[1779081666723,40.68,76946.4,0.0,-0.9886,2e-05,1.26765]
[1779081668722,40.68,76954.58,0.0,-0.98846,2e-05,1.28152]
[1779081669715,40.68,76959.14,0.0,-0.98838,2e-05,1.2893]
[1779081670721,40.68,76964.15,0.0,-0.98829,2e-05,1.2979]
[1779081673168,40.68,76970.66,0.0,-0.98818,2e-05,1.30914]
[1779081678778,40.68,76973.36,0.0,-0.98813,2e-05,1.31382]
[1779081683812,40.68,76971.17,0.0,-0.98817,2e-05,1.31002]
[1779081687841,40.68,76962.81,0.0,-0.98832,2e-05,1.2956]
[1779081689855,40.68,76959.12,0.0,-0.98838,2e-05,1.28927]
[1779081694890,40.68,76956.47,0.0,-0.98845,2e-05,1.28225]
[1779081696905,40.68,76963.29,0.0,-0.98833,2e-05,1.29391]
[1779081698918,40.68,76962.72,0.0,-0.98834,2e-05,1.29294]
[1779081702950,40.68,76955.39,0.0,-0.98847,2e-05,1.28041]
[1779081704961,40.68,76950.0,0.0,-0.98856,2e-05,1.27126]
[1779081709995,40.68,76945.79,0.0,-0.98863,2e-05,1.26415]
[1779081715031,40.68,76948.28,0.0,-0.98859,2e-05,1.26835]
[1779081720074,40.68,76944.63,0.0,-0.98865,2e-05,1.2622]
[1779081724095,40.68,76937.97,0.0,-0.98877,2e-05,1.25103]
[1779081729130,40.68,76938.17,0.0,-0.98877,2e-05,1.25137]
[1779081734167,40.68,76938.19,0.0,-0.98876,2e-05,1.2514]
[1779081739203,40.68,76939.87,0.0,-0.98874,2e-05,1.25421]
[1779081744237,40.68,76940.89,0.0,-0.98872,2e-05,1.25592]
[1779081749272,40.68,76940.49,0.0,-0.98873,2e-05,1.25525]
[1779081751286,40.68,76935.32,0.0,-0.98883,2e-05,1.24417]
[1779081752293,40.68,76931.44,0.0,-0.9889,2e-05,1.23772]
[1779081757328,40.68,76930.93,0.0,-0.98891,2e-05,1.23688]
[1779081762363,40.68,76929.74,0.0,-0.98893,2e-05,1.23491]
[1779081767398,40.68,76929.87,0.0,-0.98893,2e-05,1.23513]
[1779081772433,40.68,76929.61,0.0,-0.98893,2e-05,1.2347]
[1779081777468,40.68,76933.61,0.0,-0.98886,2e-05,1.24132]
[1779081778483,40.68,76940.86,0.0,-0.98874,2e-05,1.25341]
[1779081779482,40.68,76949.38,0.0,-0.98859,2e-05,1.26774]
[1779081780506,40.68,76953.5,0.0,-0.98852,2e-05,1.27471]
[1779081782503,40.68,76955.29,0.0,-0.98849,2e-05,1.27775]
[1779081787539,40.68,76954.03,0.0,-0.98851,2e-05,1.27561]
[1779081792573,40.68,76952.53,0.0,-0.98854,2e-05,1.27307]
[1779081797608,40.68,76950.95,0.0,-0.98857,2e-05,1.27039]
[1779081799625,40.68,76957.84,0.0,-0.98845,2e-05,1.28209]
[1779081801637,40.68,76961.9,0.0,-0.98837,2e-05,1.28903]
[1779081806672,40.68,76966.5,0.0,-0.98829,2e-05,1.29692]
[1779081811709,40.68,76964.92,0.0,-0.98834,2e-05,1.2917]
[1779081815735,40.68,76959.71,0.0,-0.98844,2e-05,1.28279]
[1779081820771,40.68,76959.82,0.0,-0.98843,2e-05,1.28297]
[1779081825808,40.68,76955.23,0.0,-0.98851,2e-05,1.27516]
[1779081830846,40.68,76954.13,0.0,-0.98853,2e-05,1.2733]
[1779081835881,40.68,76952.04,0.0,-0.98857,2e-05,1.26976]
[1779081836888,40.68,76946.84,0.0,-0.98866,2e-05,1.26099]
[1779081837895,40.68,76946.54,0.0,-0.98866,2e-05,1.26048]
[1779081842930,40.68,76946.79,0.0,-0.98866,2e-05,1.2609]
[1779081847966,40.68,76945.92,0.0,-0.98867,2e-05,1.25944]
[1779081853001,40.68,76945.52,0.0,-0.98868,2e-05,1.25877]
[1779081858038,40.68,76955.36,0.0,-0.98851,2e-05,1.27538]
[1779081859046,40.68,76954.27,0.0,-0.98853,2e-05,1.27353]
[1779081864080,40.68,76954.63,0.0,-0.98852,2e-05,1.27414]
[1779081869115,40.68,76955.63,0.0,-0.98851,2e-05,1.27584]
[1779081875158,40.68,76956.09,0.0,-0.98852,2e-05,1.27414]
[1779081878178,40.68,76962.35,0.0,-0.98841,2e-05,1.28479]
[1779081883213,40.68,76971.05,0.0,-0.98826,2e-05,1.29972]
[1779081886239,40.68,76976.96,0.0,-0.98815,2e-05,1.30994]
[1779081891269,40.68,76977.25,0.0,-0.98815,2e-05,1.31045]
[1779081896305,40.68,76978.19,0.0,-0.98813,2e-05,1.31208]
[1779081901339,40.68,76977.13,0.0,-0.98815,2e-05,1.31024]
[1779081906374,40.68,76974.05,0.0,-0.9882,2e-05,1.3049]
[1779081911409,40.68,76973.98,0.0,-0.9882,2e-05,1.30478]
[1779081916445,40.68,76970.03,0.0,-0.98828,2e-05,1.29796]
[1779081919465,40.68,76970.01,0.0,-0.98828,2e-05,1.29793]
[1779081921479,40.68,76976.25,0.0,-0.98816,2e-05,1.30871]
[1779081924950,40.68,76977.67,0.0,-0.98814,2e-05,1.31117]
[1779081930543,40.68,76978.06,0.0,-0.98813,2e-05,1.31185]
[1779081935577,40.68,76977.22,0.0,-0.98817,2e-05,1.30786]
[1779081938599,40.68,76970.19,0.0,-0.98829,2e-05,1.29572]
[1779081940612,40.68,76968.54,0.0,-0.98832,2e-05,1.29289]
[1779081945096,40.68,76960.63,0.0,-0.98846,2e-05,1.27936]
[1779081947666,40.68,76960.0,0.0,-0.98847,2e-05,1.27829]
[1779081952700,40.68,76956.58,0.0,-0.98853,2e-05,1.27248]
[1779081957735,40.68,76954.87,0.0,-0.98856,2e-05,1.26959]
[1779081962770,40.68,76954.11,0.0,-0.98858,2e-05,1.2683]
[1779081965244,40.68,76959.52,0.0,-0.98848,2e-05,1.27747]
[1779081968824,40.68,76961.92,0.0,-0.98844,2e-05,1.28156]
[1779081973858,40.68,76959.97,0.0,-0.98847,2e-05,1.27824]
[1779081978896,40.68,76959.65,0.0,-0.98848,2e-05,1.2777]
[1779081980908,40.68,76955.56,0.0,-0.98855,2e-05,1.27075]
[1779081985944,40.68,76955.24,0.0,-0.98856,2e-05,1.27021]
[1779081990978,40.68,76956.73,0.0,-0.98853,2e-05,1.27274]
[1779081992992,40.68,76969.82,0.0,-0.98832,2e-05,1.29257]
[1779081993999,40.68,76974.67,0.0,-0.98824,2e-05,1.30092]
[1779081999039,40.68,76974.08,0.0,-0.98825,2e-05,1.29991]
[1779082004071,40.68,76975.71,0.0,-0.98822,2e-05,1.30272]
[1779082009106,40.68,76981.83,0.0,-0.98811,2e-05,1.31333]
[1779082014143,40.68,76982.3,0.0,-0.9881,2e-05,1.31415]
[1779082019177,40.68,76981.73,0.0,-0.98811,2e-05,1.31315]
[1779082024215,40.68,76982.67,0.0,-0.98809,2e-05,1.31479]
[1779082029250,40.68,76983.91,0.0,-0.98807,2e-05,1.31695]
[1779082031263,40.68,76990.94,0.0,-0.98794,2e-05,1.32925]
[1779082036298,40.68,76986.49,0.0,-0.98802,2e-05,1.32145]
[1779082042340,40.68,76984.26,0.0,-0.98806,2e-05,1.31756]
[1779082047375,40.68,76984.35,0.0,-0.98806,2e-05,1.31772]
[1779082052411,40.68,76988.4,0.0,-0.98801,2e-05,1.32224]
[1779082057449,40.68,76989.99,0.0,-0.98798,2e-05,1.32502]
[1779082062481,40.68,76990.82,0.0,-0.98797,2e-05,1.32648]
[1779082067516,40.68,76990.11,0.0,-0.98798,2e-05,1.32523]
[1779082072550,40.68,76987.9,0.0,-0.98802,2e-05,1.32137]
[1779082077587,40.68,76987.34,0.0,-0.98803,2e-05,1.32039]
[1779082082621,40.68,76986.51,0.0,-0.98805,2e-05,1.31894]
[1779082087655,40.68,76984.3,0.0,-0.98809,2e-05,1.31509]
[1779082092690,40.68,76986.07,0.0,-0.98805,2e-05,1.31817]
[1779082096158,40.68,76988.25,0.0,-0.98801,2e-05,1.32198]
[1779082101753,40.68,76983.39,0.0,-0.9881,2e-05,1.3135]
[1779082103767,40.68,76977.41,0.0,-0.98821,2e-05,1.30313]
[1779082108802,40.68,76978.48,0.0,-0.98819,2e-05,1.30498]
[1779082113837,40.68,76978.52,0.0,-0.98821,2e-05,1.30252]
[1779082118875,40.68,76978.55,0.0,-0.98821,2e-05,1.30257]
[1779082120888,40.68,76970.21,0.0,-0.98836,2e-05,1.28822]
[1779082121896,40.68,76970.34,0.0,-0.98836,2e-05,1.28844]
[1779082126930,40.68,76969.73,0.0,-0.98837,2e-05,1.2874]
[1779082131966,40.68,76971.53,0.0,-0.98834,2e-05,1.29048]
[1779082137000,40.68,76971.39,0.0,-0.98834,2e-05,1.29024]
[1779082142035,40.68,76972.2,0.0,-0.98832,2e-05,1.29163]
[1779082147071,40.68,76973.59,0.0,-0.9883,2e-05,1.29402]
[1779082152118,40.68,76976.37,0.0,-0.98825,2e-05,1.29881]
[1779082160168,40.68,76977.21,0.0,-0.98824,2e-05,1.30026]
[1779082165204,40.68,76973.86,0.0,-0.98829,2e-05,1.29449]
[1779082168225,40.68,76971.66,0.0,-0.98833,2e-05,1.29071]
[1779082173260,40.68,76972.31,0.0,-0.98834,2e-05,1.28931]
[1779082178295,40.68,76973.38,0.0,-0.98833,2e-05,1.29115]
[1779082183330,40.68,76970.84,0.0,-0.98837,2e-05,1.28679]
[1779082188366,40.68,76971.85,0.0,-0.98835,2e-05,1.28852]
[1779082193400,40.68,76971.64,0.0,-0.98836,2e-05,1.28816]
[1779082198437,40.68,76976.32,0.0,-0.98827,2e-05,1.2962]
[1779082202463,40.68,76992.26,0.0,-0.98799,2e-05,1.32389]
[1779082203470,40.68,76991.83,0.0,-0.98799,2e-05,1.32313]
[1779082208506,40.68,76992.46,0.0,-0.98798,2e-05,1.32424]
[1779082213542,40.68,76991.4,0.0,-0.988,2e-05,1.32238]
[1779082215555,40.68,77002.47,0.0,-0.9878,2e-05,1.34186]
[1779082217569,40.68,77008.12,0.0,-0.9877,2e-05,1.3519]
[1779082220590,40.68,77002.01,0.0,-0.98781,2e-05,1.34105]
[1779082221597,40.68,76996.98,0.0,-0.9879,2e-05,1.33217]
[1779082226633,40.68,76995.27,0.0,-0.98793,2e-05,1.32917]
[1779082229654,40.68,76990.44,0.0,-0.98802,2e-05,1.3207]
[1779082234689,40.68,76993.79,0.0,-0.98798,2e-05,1.32401]
[1779082239723,40.68,76994.36,0.0,-0.98797,2e-05,1.32501]
[1779082244762,40.68,76999.86,0.0,-0.98787,2e-05,1.33468]
[1779082249794,40.68,77002.24,0.0,-0.98783,2e-05,1.33888]
[1779082254828,40.68,77003.22,0.0,-0.98781,2e-05,1.34061]
[1779082259864,40.68,76997.86,0.0,-0.98791,2e-05,1.33115]
[1779082261877,40.68,76995.66,0.0,-0.98795,2e-05,1.32729]
[1779082267356,40.68,76995.28,0.0,-0.98795,2e-05,1.32662]
[1779082272954,40.68,76991.72,0.0,-0.98802,2e-05,1.32038]
[1779082277990,40.68,76988.24,0.0,-0.98808,2e-05,1.31431]
[1779082278996,40.68,76981.0,0.0,-0.98821,2e-05,1.30175]
[1779082280011,40.68,76976.01,0.0,-0.9883,2e-05,1.29315]
[1779082281010,40.68,76973.76,0.0,-0.98834,2e-05,1.28928]
[1779082286045,40.68,76971.38,0.0,-0.98838,2e-05,1.28521]
[1779082291085,40.68,76968.27,0.0,-0.98846,2e-05,1.2774]
[1779082296128,40.68,76967.03,0.0,-0.98848,2e-05,1.27529]
[1779082297568,40.68,76975.98,0.0,-0.98832,2e-05,1.29058]
[1779082299140,40.68,76978.65,0.0,-0.98828,2e-05,1.29517]
[1779082304176,40.68,76978.39,0.0,-0.98828,2e-05,1.29472]
[1779082309212,40.68,76979.11,0.0,-0.98827,2e-05,1.29596]
[1779082314245,40.68,76979.76,0.0,-0.98826,2e-05,1.29708]
[1779082319281,40.68,76977.1,0.0,-0.9883,2e-05,1.2925]
[1779082323309,40.68,76970.23,0.0,-0.98842,2e-05,1.28074]
[1779082327779,40.68,76981.48,0.0,-0.98823,2e-05,1.30005]
[1779082333383,40.68,76972.32,0.0,-0.98839,2e-05,1.28431]
[1779082334389,40.68,76968.72,0.0,-0.98845,2e-05,1.27816]
[1779082339427,40.68,76970.32,0.0,-0.98842,2e-05,1.28089]
[1779082344461,40.68,76976.34,0.0,-0.98832,2e-05,1.2912]
[1779082346476,40.68,76981.15,0.0,-0.98823,2e-05,1.29948]
[1779082348489,40.68,76986.68,0.0,-0.98813,2e-05,1.30906]
[1779082350504,40.68,76989.14,0.0,-0.98809,2e-05,1.31333]
[1779082355549,40.68,76977.6,0.0,-0.98832,2e-05,1.29084]
[1779082356548,40.68,76978.23,0.0,-0.98831,2e-05,1.29193]
[1779082357556,40.68,76984.25,0.0,-0.9882,2e-05,1.30231]
[1779082358564,40.68,76983.82,0.0,-0.98821,2e-05,1.30156]
[1779082364604,40.68,76983.44,0.0,-0.98821,2e-05,1.30091]
[1779082365614,40.68,76976.26,0.0,-0.98834,2e-05,1.28854]
[1779082366624,40.68,76974.59,0.0,-0.98837,2e-05,1.28568]
[1779082374674,40.68,76974.97,0.0,-0.98836,2e-05,1.28633]
[1779082379709,40.68,76972.05,0.0,-0.98841,2e-05,1.28134]
[1779082384744,40.68,76971.39,0.0,-0.98843,2e-05,1.28021]
[1779082389779,40.68,76972.33,0.0,-0.98841,2e-05,1.28182]
[1779082393807,40.68,76980.46,0.0,-0.98827,2e-05,1.29576]
[1779082399849,40.68,76984.37,0.0,-0.9882,2e-05,1.30251]
[1779082404885,40.68,76980.21,0.0,-0.98827,2e-05,1.29533]
[1779082409919,40.68,76982.26,0.0,-0.98823,2e-05,1.29887]
[1779082415961,40.68,76981.84,0.0,-0.98826,2e-05,1.29562]
[1779082420997,40.68,76979.14,0.0,-0.98831,2e-05,1.29097]
[1779082426046,40.68,76979.16,0.0,-0.98831,2e-05,1.29101]
[1779082431082,40.68,76979.39,0.0,-0.98831,2e-05,1.2914]
[1779082435110,40.68,76969.7,0.0,-0.98848,2e-05,1.27483]
[1779082437124,40.68,76966.52,0.0,-0.98853,2e-05,1.26943]
[1779082442159,40.68,76967.59,0.0,-0.98851,2e-05,1.27125]
[1779082448630,40.68,76975.86,0.0,-0.98837,2e-05,1.28534]
[1779082452229,40.68,76978.6,0.0,-0.98832,2e-05,1.29004]
[1779082457264,40.68,76978.62,0.0,-0.98832,2e-05,1.29008]
[1779082462299,40.68,76979.99,0.0,-0.9883,2e-05,1.29243]
[1779082467334,40.68,76981.15,0.0,-0.98828,2e-05,1.29443]
[1779082473378,40.68,76981.18,0.0,-0.9883,2e-05,1.29196]
[1779082478842,40.68,76977.75,0.0,-0.98836,2e-05,1.28607]
[1779082484454,40.68,76975.32,0.0,-0.9884,2e-05,1.28191]
[1779082487474,40.68,76969.83,0.0,-0.9885,2e-05,1.27256]
[1779082492510,40.68,76968.0,0.0,-0.98853,2e-05,1.26945]
[1779082494522,40.68,76962.82,0.0,-0.98862,2e-05,1.26069]
[1779082499558,40.68,76960.88,0.0,-0.98865,2e-05,1.25742]
[1779082502580,40.68,76955.61,0.0,-0.98874,2e-05,1.24858]
[1779082504595,40.68,76952.07,0.0,-0.9888,2e-05,1.24267]
[1779082506609,40.68,76945.34,0.0,-0.98892,2e-05,1.23149]
[1779082507617,40.68,76943.16,0.0,-0.98896,2e-05,1.22789]
[1779082510636,40.68,76937.12,0.0,-0.98906,2e-05,1.21795]
[1779082513658,40.68,76935.72,0.0,-0.98908,2e-05,1.21565]
[1779082518695,40.68,76940.75,0.0,-0.989,2e-05,1.22391]
[1779082523731,40.68,76940.62,0.0,-0.989,2e-05,1.2237]
[1779082528765,40.68,76937.79,0.0,-0.98905,2e-05,1.21905]
[1779082530778,40.68,76946.07,0.0,-0.98891,2e-05,1.2327]
[1779082531786,40.68,76945.29,0.0,-0.98894,2e-05,1.22897]
[1779082536822,40.68,76945.44,0.0,-0.98894,2e-05,1.22921]
[1779082540853,40.68,76938.96,0.0,-0.98905,2e-05,1.21854]
[1779082545885,40.68,76938.57,0.0,-0.98905,2e-05,1.2179]
[1779082548904,40.68,76933.56,0.0,-0.98914,2e-05,1.2097]
[1779082553939,40.68,76933.63,0.0,-0.98914,2e-05,1.20982]
[1779082558974,40.68,76933.45,0.0,-0.98914,2e-05,1.20952]
[1779082564015,40.68,76930.76,0.0,-0.98919,2e-05,1.20514]
[1779082568039,40.68,76940.71,0.0,-0.98902,2e-05,1.22142]
[1779082570060,40.68,76947.07,0.0,-0.98891,2e-05,1.23191]
[1779082571066,40.68,76952.11,0.0,-0.98883,2e-05,1.24028]
[1779082572072,40.68,76959.83,0.0,-0.98869,2e-05,1.25318]
[1779082578114,40.68,76962.3,0.0,-0.98865,2e-05,1.25734]
[1779082581135,40.68,76968.55,0.0,-0.98854,2e-05,1.26789]
[1779082582142,40.68,76975.8,0.0,-0.98841,2e-05,1.28022]
[1779082587177,40.68,76977.93,0.0,-0.98838,2e-05,1.28386]
[1779082592213,40.68,76974.05,0.0,-0.98847,2e-05,1.27473]
[1779082597248,40.68,76973.56,0.0,-0.98848,2e-05,1.2739]
[1779082602286,40.68,76973.02,0.0,-0.98849,2e-05,1.27298]
[1779082607321,40.68,76970.16,0.0,-0.98854,2e-05,1.26813]
[1779082612356,40.68,76970.92,0.0,-0.98852,2e-05,1.26941]
[1779082617391,40.68,76972.9,0.0,-0.98849,2e-05,1.27278]
[1779082622426,40.68,76973.59,0.0,-0.98848,2e-05,1.27395]
[1779082627462,40.68,76977.17,0.0,-0.98841,2e-05,1.28005]
[1779082632498,40.68,76978.15,0.0,-0.98839,2e-05,1.28173]
[1779082637532,40.68,76981.52,0.0,-0.98834,2e-05,1.2875]
[1779082642568,40.68,76981.46,0.0,-0.98834,2e-05,1.2874]
[1779082644581,40.68,76974.51,0.0,-0.98846,2e-05,1.27552]
[1779082645588,40.68,76972.13,0.0,-0.9885,2e-05,1.27147]
[1779082650623,40.68,76973.45,0.0,-0.98848,2e-05,1.27371]
[1779082655659,40.68,76970.36,0.0,-0.98855,2e-05,1.26597]
[1779082660694,40.68,76967.04,0.0,-0.98861,2e-05,1.26036]
[1779082663714,40.68,76958.17,0.0,-0.98876,2e-05,1.24547]
[1779082664721,40.68,76958.17,0.0,-0.98876,2e-05,1.24547]
[1779082670177,40.68,76955.09,0.0,-0.98882,2e-05,1.24033]
[1779082675798,40.68,76952.94,0.0,-0.98885,2e-05,1.23675]
[1779082677812,40.68,76946.23,0.0,-0.98897,2e-05,1.22564]
[1779082678820,40.68,76944.29,0.0,-0.989,2e-05,1.22244]
[1779082683854,40.68,76943.22,0.0,-0.98902,2e-05,1.22068]
[1779082688889,40.68,76939.75,0.0,-0.98908,2e-05,1.21499]
[1779082693924,40.68,76939.99,0.0,-0.98907,2e-05,1.21538]
[1779082699966,40.68,76941.66,0.0,-0.98905,2e-05,1.21812]
[1779082705001,40.68,76941.37,0.0,-0.98905,2e-05,1.21764]
[1779082710035,40.68,76940.49,0.0,-0.98906,2e-05,1.2162]
[1779082715073,40.68,76941.46,0.0,-0.98907,2e-05,1.21537]
[1779082721115,40.68,76941.95,0.0,-0.98906,2e-05,1.21617]
[1779082730181,40.68,76942.18,0.0,-0.98906,2e-05,1.21655]
[1779082731185,40.68,76947.08,0.0,-0.98897,2e-05,1.22461]
[1779082732192,40.68,76957.45,0.0,-0.9888,2e-05,1.2418]
[1779082737285,40.68,76960.07,0.0,-0.98875,2e-05,1.24618]
[1779082742323,40.68,76955.95,0.0,-0.98882,2e-05,1.2393]
[1779082745341,40.68,76950.83,0.0,-0.98891,2e-05,1.2308]
[1779082750738,40.68,76951.44,0.0,-0.9889,2e-05,1.23181]
[1779082755412,40.68,76954.96,0.0,-0.98884,2e-05,1.23766]
[1779082760808,40.68,76956.16,0.0,-0.98882,2e-05,1.23965]
[1779082766489,40.68,76956.44,0.0,-0.98882,2e-05,1.24012]
[1779082771524,40.68,76956.81,0.0,-0.98883,2e-05,1.23828]
[1779082776560,40.68,76958.43,0.0,-0.9888,2e-05,1.24098]
[1779082781599,40.68,76958.25,0.0,-0.98881,2e-05,1.24068]
[1779082786638,40.68,76959.17,0.0,-0.98879,2e-05,1.24221]
[1779082791673,40.68,76957.2,0.0,-0.98882,2e-05,1.23893]
[1779082795700,40.68,76963.25,0.0,-0.98872,2e-05,1.24903]
[1779082801087,40.68,76965.33,0.0,-0.98868,2e-05,1.25252]
[1779082803759,40.68,76960.04,0.0,-0.98878,2e-05,1.24366]
[1779082804764,40.68,76954.17,0.0,-0.98888,2e-05,1.23389]
[1779082805771,40.68,76945.91,0.0,-0.98902,2e-05,1.22024]
[1779082806777,40.68,76944.89,0.0,-0.98903,2e-05,1.21857]
[1779082807786,40.68,76939.29,0.0,-0.98913,2e-05,1.2094]
[1779082809799,40.68,76938.54,0.0,-0.98914,2e-05,1.20817]
[1779082811159,40.68,76931.51,0.0,-0.98926,2e-05,1.19675]
[1779082812819,40.68,76928.51,0.0,-0.98931,2e-05,1.1919]
[1779082817854,40.68,76934.52,0.0,-0.98921,2e-05,1.20163]
[1779082821229,40.68,76937.12,0.0,-0.98916,2e-05,1.20586]
[1779082823898,40.68,76947.67,0.0,-0.98899,2e-05,1.22314]
[1779082824904,40.68,76947.64,0.0,-0.98899,2e-05,1.22309]
[1779082829940,40.68,76948.18,0.0,-0.98898,2e-05,1.22398]
[1779082834973,40.68,76949.67,0.0,-0.98897,2e-05,1.224]
[1779082840008,40.68,76951.18,0.0,-0.98895,2e-05,1.22649]
[1779082845043,40.68,76953.66,0.0,-0.98891,2e-05,1.2306]
[1779082850078,40.68,76954.82,0.0,-0.98889,2e-05,1.23252]
[1779082855118,40.68,76950.61,0.0,-0.98896,2e-05,1.22555]
[1779082860149,40.68,76948.68,0.0,-0.98899,2e-05,1.22237]
[1779082864181,40.68,76937.57,0.0,-0.98918,2e-05,1.20418]
[1779082865186,40.68,76930.19,0.0,-0.9893,2e-05,1.19221]
[1779082866190,40.68,76930.8,0.0,-0.98929,2e-05,1.1932]
[1779082871225,40.68,76926.45,0.0,-0.98936,2e-05,1.18619]
[1779082876260,40.68,76922.96,0.0,-0.98942,2e-05,1.18059]
[1779082880288,40.68,76917.57,0.0,-0.98951,2e-05,1.17198]
[1779082884316,40.68,76908.42,0.0,-0.98965,2e-05,1.15748]
[1779082885324,40.68,76902.98,0.0,-0.98974,2e-05,1.14893]
[1779082886331,40.68,76891.73,0.0,-0.98992,2e-05,1.1314]
[1779082887337,40.68,76886.6,0.0,-0.99,2e-05,1.12349]
[1779082892371,40.68,76881.93,0.0,-0.99009,2e-05,1.11403]
[1779082897407,40.68,76880.28,0.0,-0.99011,2e-05,1.11151]
[1779082902543,40.68,76880.85,0.0,-0.99011,2e-05,1.11238]
[1779082907578,40.68,76885.07,0.0,-0.99004,2e-05,1.11884]
[1779082910599,40.68,76879.04,0.0,-0.99013,2e-05,1.10962]
[1779082911905,40.68,76869.07,0.0,-0.99029,2e-05,1.09451]
[1779082912614,40.68,76869.07,0.0,-0.99029,2e-05,1.09451]
[1779082914629,40.68,76861.85,0.0,-0.99039,2e-05,1.08367]
[1779082919662,40.68,76865.99,0.0,-0.99033,2e-05,1.08987]
[1779082924698,40.68,76868.09,0.0,-0.9903,2e-05,1.09303]
[1779082929734,40.68,76867.99,0.0,-0.9903,2e-05,1.09288]
[1779082934770,40.68,76869.05,0.0,-0.99029,2e-05,1.09448]
[1779082939804,40.68,76871.69,0.0,-0.99025,2e-05,1.09846]
[1779082944840,40.68,76873.97,0.0,-0.99021,2e-05,1.10191]
[1779082949875,40.68,76875.51,0.0,-0.99019,2e-05,1.10425]
[1779082954915,40.68,76875.85,0.0,-0.9902,2e-05,1.10249]
[1779082956926,40.68,76869.59,0.0,-0.9903,2e-05,1.09303]
[1779082957936,40.68,76846.75,0.0,-0.99064,1e-05,1.05907]
[1779082958942,40.68,76839.66,0.0,-0.99074,1e-05,1.04871]
[1779082960959,40.68,76835.87,0.0,-0.9908,1e-05,1.0432]
[1779082965991,40.68,76834.17,0.0,-0.99082,1e-05,1.04074]
[1779082971026,40.68,76830.9,0.0,-0.99087,1e-05,1.03602]
[1779082976060,40.68,76834.98,0.0,-0.99081,1e-05,1.04191]
[1779082980089,40.68,76836.68,0.0,-0.99078,1e-05,1.04438]
[1779082985126,40.68,76841.27,0.0,-0.99072,1e-05,1.05106]
[1779082990159,40.68,76839.73,0.0,-0.99074,1e-05,1.04881]
[1779082995195,40.68,76839.34,0.0,-0.99075,1e-05,1.04824]
[1779082996201,40.68,76844.34,0.0,-0.99067,1e-05,1.05554]
[1779082997208,40.68,76849.63,0.0,-0.9906,1e-05,1.06331]
[1779082998218,40.68,76851.96,0.0,-0.99056,1e-05,1.06674]
[1779083000229,40.68,76859.22,0.0,-0.99045,1e-05,1.07751]
[1779083005266,40.68,76858.41,0.0,-0.99047,1e-05,1.0763]
[1779083007278,40.68,76858.49,0.0,-0.99046,1e-05,1.07642]
[1779083012314,40.68,76861.16,0.0,-0.99044,1e-05,1.07816]
[1779083017350,40.68,76865.2,0.0,-0.99038,2e-05,1.08419]
[1779083022385,40.68,76866.89,0.0,-0.99036,2e-05,1.08672]
[1779083027446,40.68,76868.79,0.0,-0.99033,2e-05,1.08957]
[1779083028451,40.68,76878.8,0.0,-0.99018,2e-05,1.1047]
[1779083029441,40.68,76894.41,0.0,-0.98993,2e-05,1.12862]
[1779083030447,40.68,76902.81,0.0,-0.9898,2e-05,1.14167]
[1779083035482,40.68,76903.27,0.0,-0.9898,2e-05,1.14238]
[1779083040518,40.68,76912.29,0.0,-0.98965,2e-05,1.15653]
[1779083042530,40.68,76917.03,0.0,-0.98958,2e-05,1.16403]
[1779083047565,40.68,76916.38,0.0,-0.98959,2e-05,1.163]
[1779083052600,40.68,76910.73,0.0,-0.98968,2e-05,1.15408]
[1779083057635,40.68,76910.27,0.0,-0.98968,2e-05,1.15335]
[1779083061664,40.68,76901.19,0.0,-0.98983,2e-05,1.13914]
[1779083066698,40.68,76901.83,0.0,-0.98982,2e-05,1.14014]
[1779083071734,40.68,76898.65,0.0,-0.98989,2e-05,1.13287]
[1779083074758,40.68,76889.34,0.0,-0.99003,2e-05,1.11851]
[1779083075763,40.68,76878.58,0.0,-0.9902,2e-05,1.10209]
[1779083076771,40.68,76867.66,0.0,-0.99037,2e-05,1.08562]
[1779083077779,40.68,76859.46,0.0,-0.99049,1e-05,1.07339]
[1779083083097,40.68,76850.01,0.0,-0.99063,1e-05,1.05944]
[1779083083820,40.68,76850.01,0.0,-0.99063,1e-05,1.05944]
[1779083086842,40.68,76842.59,0.0,-0.99074,1e-05,1.04859]
[1779083091876,40.68,76843.07,0.0,-0.99073,1e-05,1.04928]
[1779083096912,40.68,76843.27,0.0,-0.99073,1e-05,1.04958]
[1779083101947,40.68,76840.16,0.0,-0.99077,1e-05,1.04505]
[1779083104972,40.68,76829.92,0.0,-0.99092,1e-05,1.03026]
[1779083106982,40.68,76822.97,0.0,-0.99102,1e-05,1.02032]
[1779083107989,40.68,76830.11,0.0,-0.99092,1e-05,1.03053]
[1779083108995,40.68,76833.57,0.0,-0.99087,1e-05,1.03551]
[1779083114033,40.68,76833.4,0.0,-0.99087,1e-05,1.03527]
[1779083119068,40.68,76831.41,0.0,-0.9909,1e-05,1.0324]
[1779083123390,40.68,76837.33,0.0,-0.99081,1e-05,1.04095]
[1779083129138,40.68,76836.98,0.0,-0.99082,1e-05,1.04044]
[1779083135186,40.68,76835.91,0.0,-0.99085,1e-05,1.03671]
[1779083140220,40.68,76836.89,0.0,-0.99084,1e-05,1.03813]
[1779083145255,40.68,76837.18,0.0,-0.99083,1e-05,1.03855]
[1779083151298,40.68,76837.52,0.0,-0.99083,1e-05,1.03904]
[1779083156333,40.68,76838.5,0.0,-0.99081,1e-05,1.04045]
[1779083161367,40.68,76838.49,0.0,-0.99081,1e-05,1.04044]
[1779083166402,40.68,76840.11,0.0,-0.99079,1e-05,1.04279]
[1779083168418,40.68,76847.19,0.0,-0.99069,1e-05,1.0531]
[1779083169423,40.68,76852.28,0.0,-0.99061,1e-05,1.06056]
[1779083171437,40.68,76851.49,0.0,-0.99063,1e-05,1.0594]
[1779083176473,40.68,76856.75,0.0,-0.99055,1e-05,1.06715]
[1779083180501,40.68,76863.45,0.0,-0.99045,1e-05,1.07709]
[1779083181507,40.68,76867.54,0.0,-0.99039,2e-05,1.0832]
[1779083183521,40.68,76869.88,0.0,-0.99035,2e-05,1.0867]
[1779083188556,40.68,76870.64,0.0,-0.99034,2e-05,1.08784]
[1779083194600,40.68,76871.96,0.0,-0.99034,2e-05,1.08757]
[1779083199633,40.68,76876.12,0.0,-0.99028,2e-05,1.09383]
[1779083202657,40.68,76896.0,0.0,-0.98997,2e-05,1.12415]
[1779083203664,40.68,76900.31,0.0,-0.9899,2e-05,1.13105]
[1779083208699,40.68,76898.66,0.0,-0.98993,2e-05,1.1285]
[1779083211718,40.68,76893.63,0.0,-0.99,2e-05,1.12074]
[1779083216755,40.68,76891.24,0.0,-0.99004,2e-05,1.11707]
[1779083221789,40.68,76885.53,0.0,-0.99013,2e-05,1.10833]
[1779083226825,40.68,76883.84,0.0,-0.99016,2e-05,1.10576]
[1779083231859,40.68,76884.45,0.0,-0.99015,2e-05,1.10669]
[1779083232866,40.68,76889.88,0.0,-0.99006,2e-05,1.11498]
[1779083234177,40.68,76896.21,0.0,-0.98996,2e-05,1.12471]
[1779083236894,40.68,76903.72,0.0,-0.98985,2e-05,1.13634]
[1779083241929,40.68,76903.08,0.0,-0.98986,2e-05,1.13535]
[1779083246964,40.68,76904.45,0.0,-0.98983,2e-05,1.13748]
[1779083249985,40.68,76912.26,0.0,-0.98971,2e-05,1.14969]
[1779083255020,40.68,76912.46,0.0,-0.98973,2e-05,1.14766]
[1779083260055,40.68,76915.66,0.0,-0.98968,2e-05,1.15269]
[1779083263077,40.68,76920.6,0.0,-0.9896,2e-05,1.16049]
[1779083268112,40.68,76919.91,0.0,-0.98961,2e-05,1.15939]
[1779083273147,40.68,76918.16,0.0,-0.98964,2e-05,1.15663]
[1779083274457,40.68,76911.92,0.0,-0.98974,2e-05,1.14682]
[1779083276168,40.68,76911.76,0.0,-0.98974,2e-05,1.14656]
[1779083281203,40.68,76912.87,0.0,-0.98972,2e-05,1.14831]
[1779083283217,40.68,76907.13,0.0,-0.98981,2e-05,1.13933]
[1779083285231,40.68,76905.17,0.0,-0.98984,2e-05,1.13627]
[1779083290267,40.68,76903.29,0.0,-0.98987,2e-05,1.13335]
[1779083294600,40.68,76908.43,0.0,-0.98979,2e-05,1.14136]
[1779083296309,40.68,76908.77,0.0,-0.98979,2e-05,1.14189]
[1779083301343,40.68,76902.5,0.0,-0.98989,2e-05,1.13213]
[1779083306378,40.68,76899.62,0.0,-0.98993,2e-05,1.12767]
[1779083309401,40.68,76894.13,0.0,-0.99002,2e-05,1.1192]
[1779083314744,40.68,76890.48,0.0,-0.99009,2e-05,1.11131]
[1779083317457,40.68,76884.93,0.0,-0.99018,2e-05,1.10286]
[1779083322491,40.68,76883.71,0.0,-0.9902,2e-05,1.101]
[1779083327526,40.68,76881.41,0.0,-0.99023,2e-05,1.09752]
[1779083332561,40.68,76875.43,0.0,-0.99032,2e-05,1.0885]
[1779083334885,40.68,76872.24,0.0,-0.99037,2e-05,1.08372]
[1779083340619,40.68,76870.13,0.0,-0.9904,2e-05,1.08056]
[1779083345652,40.68,76868.04,0.0,-0.99043,1e-05,1.07744]
[1779083350688,40.68,76859.38,0.0,-0.99056,1e-05,1.0646]
[1779083354715,40.68,76854.8,0.0,-0.99063,1e-05,1.05785]
[1779083356731,40.68,76849.79,0.0,-0.9907,1e-05,1.05052]
[1779083359751,40.68,76847.74,0.0,-0.99073,1e-05,1.04753]
[1779083364785,40.68,76847.16,0.0,-0.99074,1e-05,1.04668]
[1779083369821,40.68,76847.64,0.0,-0.99074,1e-05,1.04738]
[1779083374855,40.68,76852.78,0.0,-0.99068,1e-05,1.05268]
[1779083379890,40.68,76856.19,0.0,-0.99063,1e-05,1.05768]
[1779083384925,40.68,76860.62,0.0,-0.99056,1e-05,1.0642]
[1779083387946,40.68,76866.68,0.0,-0.99047,1e-05,1.07318]
[1779083390967,40.68,76872.22,0.0,-0.99039,2e-05,1.08143]
[1779083396002,40.68,76873.3,0.0,-0.99037,2e-05,1.08305]
[1779083401036,40.68,76876.92,0.0,-0.99032,2e-05,1.08848]
[1779083407081,40.68,76877.67,0.0,-0.99031,2e-05,1.08961]
[1779083414128,40.68,76878.2,0.0,-0.9903,2e-05,1.09041]
[1779083419163,40.68,76876.86,0.0,-0.99032,2e-05,1.08839]
[1779083424197,40.68,76878.17,0.0,-0.9903,2e-05,1.09036]
[1779083429233,40.68,76878.17,0.0,-0.9903,2e-05,1.09036]
[1779083434267,40.68,76878.1,0.0,-0.99032,2e-05,1.08799]
[1779083439304,40.68,76877.82,0.0,-0.99033,2e-05,1.08757]
[1779083444338,40.68,76877.3,0.0,-0.99033,2e-05,1.08679]
[1779083449373,40.68,76877.35,0.0,-0.99033,2e-05,1.08687]
[1779083454409,40.68,76877.32,0.0,-0.99033,2e-05,1.08682]
[1779083459444,40.68,76877.33,0.0,-0.99033,2e-05,1.08684]
[1779083464480,40.68,76875.55,0.0,-0.99036,2e-05,1.08417]
[1779083470525,40.68,76876.47,0.0,-0.99035,2e-05,1.08555]
[1779083475873,40.68,76868.17,0.0,-0.99047,1e-05,1.07315]
[1779083477576,40.68,76866.5,0.0,-0.9905,1e-05,1.07067]
[1779083482610,40.68,76861.33,0.0,-0.99057,1e-05,1.06302]
[1779083487645,40.68,76859.71,0.0,-0.9906,1e-05,1.06064]
[1779083488652,40.68,76852.65,0.0,-0.9907,1e-05,1.05028]
[1779083489659,40.68,76848.94,0.0,-0.99075,1e-05,1.04487]
[1779083491673,40.68,76845.89,0.0,-0.99082,1e-05,1.03826]
[1779083496708,40.68,76842.56,0.0,-0.99087,1e-05,1.03344]
[1779083501743,40.68,76841.99,0.0,-0.99087,1e-05,1.03262]
[1779083506778,40.68,76842.33,0.0,-0.99087,1e-05,1.03311]
[1779083511814,40.68,76837.85,0.0,-0.99093,1e-05,1.02667]
[1779083516156,40.68,76842.88,0.0,-0.99086,1e-05,1.03391]
[1779083521890,40.68,76839.28,0.0,-0.99091,1e-05,1.02872]
[1779083526922,40.68,76840.71,0.0,-0.99089,1e-05,1.03078]
[1779083531958,40.68,76845.63,0.0,-0.99082,1e-05,1.03788]
[1779083539007,40.68,76852.1,0.0,-0.99073,1e-05,1.04728]
[1779083540019,40.68,76857.37,0.0,-0.99065,1e-05,1.05498]
[1779083542029,40.68,76860.42,0.0,-0.99061,1e-05,1.05946]
[1779083546056,40.68,76868.36,0.0,-0.99049,1e-05,1.0712]
[1779083550084,40.68,76869.99,0.0,-0.99046,1e-05,1.07362]
[1779083555119,40.68,76876.24,0.0,-0.99039,2e-05,1.08069]
[1779083556126,40.68,76879.56,0.0,-0.99034,2e-05,1.08567]
[1779083561161,40.68,76884.19,0.0,-0.99027,2e-05,1.09264]
[1779083562168,40.68,76886.68,0.0,-0.99023,2e-05,1.0964]
[1779083565188,40.68,76890.91,0.0,-0.99017,2e-05,1.10281]
[1779083570224,40.68,76888.43,0.0,-0.9902,2e-05,1.09905]
[1779083575260,40.68,76886.58,0.0,-0.99023,2e-05,1.09625]
[1779083580294,40.68,76886.36,0.0,-0.99023,2e-05,1.09591]
[1779083585329,40.68,76881.34,0.0,-0.99031,2e-05,1.08834]
[1779083590367,40.68,76877.14,0.0,-0.99037,2e-05,1.08204]
[1779083592381,40.68,76871.57,0.0,-0.99046,1e-05,1.07373]
[1779083597415,40.68,76874.39,0.0,-0.99042,2e-05,1.07793]
[1779083601453,40.68,76864.43,0.0,-0.99057,1e-05,1.06315]
[1779083606791,40.68,76859.74,0.0,-0.99063,1e-05,1.05624]
[1779083612529,40.68,76859.29,0.0,-0.99066,1e-05,1.05337]
[1779083617564,40.68,76856.34,0.0,-0.9907,1e-05,1.04905]
[1779083618574,40.68,76861.35,0.0,-0.99063,1e-05,1.05639]
[1779083620585,40.68,76869.57,0.0,-0.99051,1e-05,1.06852]
[1779083625620,40.68,76871.98,0.0,-0.99047,1e-05,1.07209]
[1779083630655,40.68,76872.42,0.0,-0.99047,1e-05,1.07275]
[1779083635690,40.68,76873.0,0.0,-0.99046,1e-05,1.07361]
[1779083640725,40.68,76873.6,0.0,-0.99045,2e-05,1.0745]
[1779083645772,40.68,76870.01,0.0,-0.9905,1e-05,1.06917]
[1779083650796,40.68,76870.67,0.0,-0.99049,1e-05,1.07015]
[1779083655832,40.68,76869.62,0.0,-0.99051,1e-05,1.06859]
[1779083659863,40.68,76888.44,0.0,-0.99022,2e-05,1.09712]
[1779083660867,40.68,76890.24,0.0,-0.99019,2e-05,1.09984]
[1779083665903,40.68,76885.28,0.0,-0.99027,2e-05,1.09234]
[1779083670937,40.68,76885.85,0.0,-0.99026,2e-05,1.0932]
[1779083674964,40.68,76880.19,0.0,-0.99036,2e-05,1.08242]
[1779083680002,40.68,76878.66,0.0,-0.99039,2e-05,1.08013]
[1779083685035,40.68,76876.36,0.0,-0.99042,2e-05,1.0767]
[1779083690072,40.68,76874.4,0.0,-0.99045,1e-05,1.07378]
[1779083696112,40.68,76873.69,0.0,-0.99046,1e-05,1.07272]
[1779083701152,40.68,76872.27,0.0,-0.99048,1e-05,1.07061]
[1779083706184,40.68,76871.66,0.0,-0.99049,1e-05,1.0697]
[1779083708198,40.68,76863.32,0.0,-0.99062,1e-05,1.05738]
[1779083712226,40.68,76863.1,0.0,-0.99062,1e-05,1.05706]
[1779083717262,40.68,76855.47,0.0,-0.99073,1e-05,1.0459]
[1779083718270,40.68,76854.69,0.0,-0.99074,1e-05,1.04476]
[1779083723304,40.68,76854.98,0.0,-0.99074,1e-05,1.04518]
[1779083728339,40.68,76853.48,0.0,-0.99076,1e-05,1.043]
[1779083730353,40.68,76859.52,0.0,-0.99067,1e-05,1.05181]
[1779083736397,40.68,76859.87,0.0,-0.99069,1e-05,1.05011]
[1779083737402,40.68,76851.24,0.0,-0.99081,1e-05,1.03755]
[1779083738409,40.68,76844.3,0.0,-0.99091,1e-05,1.02754]
[1779083740427,40.68,76849.39,0.0,-0.99084,1e-05,1.03488]
[1779083745458,40.68,76850.35,0.0,-0.99083,1e-05,1.03627]
[1779083750493,40.68,76852.77,0.0,-0.99079,1e-05,1.03977]
[1779083755528,40.68,76846.44,0.0,-0.99088,1e-05,1.03062]
[1779083760565,40.68,76846.78,0.0,-0.99088,1e-05,1.03111]
[1779083765601,40.68,76845.78,0.0,-0.99089,1e-05,1.02967]
[1779083767938,40.68,76840.73,0.0,-0.99096,1e-05,1.02243]
[1779083771647,40.68,76848.38,0.0,-0.99085,1e-05,1.03342]
[1779083773661,40.68,76858.08,0.0,-0.99071,1e-05,1.0475]
[1779083778696,40.68,76860.76,0.0,-0.99067,1e-05,1.05141]
[1779083783731,40.68,76859.92,0.0,-0.99069,1e-05,1.05018]
[1779083788767,40.68,76859.43,0.0,-0.99069,1e-05,1.04947]
[1779083793802,40.68,76854.31,0.0,-0.99079,1e-05,1.03981]
[1779083798842,40.68,76858.96,0.0,-0.99072,1e-05,1.04657]
[1779083801857,40.68,76864.06,0.0,-0.99064,1e-05,1.05403]
[1779083806893,40.68,76865.92,0.0,-0.99062,1e-05,1.05676]
[1779083811928,40.68,76865.85,0.0,-0.99062,1e-05,1.05666]
[1779083816963,40.68,76864.87,0.0,-0.99063,1e-05,1.05522]
[1779083821999,40.68,76864.83,0.0,-0.99063,1e-05,1.05516]
[1779083828359,40.68,76863.52,0.0,-0.99065,1e-05,1.05324]
[1779083834082,40.68,76863.67,0.0,-0.99065,1e-05,1.05346]
[1779083839118,40.68,76864.33,0.0,-0.99064,1e-05,1.05443]
[1779083845160,40.68,76865.41,0.0,-0.99062,1e-05,1.05601]
[1779083846168,40.68,76872.2,0.0,-0.99052,1e-05,1.06603]
[1779083847174,40.68,76877.62,0.0,-0.99044,2e-05,1.07408]
[1779083848498,40.68,76877.22,0.0,-0.99045,2e-05,1.07348]
[1779083851201,40.68,76871.19,0.0,-0.99056,1e-05,1.0623]
[1779083853216,40.68,76868.03,0.0,-0.9906,1e-05,1.05764]
[1779083858251,40.68,76867.69,0.0,-0.99061,1e-05,1.05714]
[1779083863286,40.68,76869.7,0.0,-0.99058,1e-05,1.0601]
[1779083868322,40.68,76869.42,0.0,-0.99058,1e-05,1.05969]
[1779083871342,40.68,76863.18,0.0,-0.99068,1e-05,1.05053]
[1779083876377,40.68,76863.48,0.0,-0.99067,1e-05,1.05096]
[1779083881412,40.68,76862.06,0.0,-0.99069,1e-05,1.04889]
[1779083883426,40.68,76855.57,0.0,-0.99079,1e-05,1.03944]
[1779083888462,40.68,76856.99,0.0,-0.99077,1e-05,1.0415]
[1779083893496,40.68,76849.9,0.0,-0.99087,1e-05,1.03124]
[1779083898531,40.68,76854.06,0.0,-0.99081,1e-05,1.03725]
[1779083903567,40.68,76856.6,0.0,-0.99077,1e-05,1.04093]
[1779083908603,40.68,76859.97,0.0,-0.99072,1e-05,1.04584]
[1779083913636,40.68,76851.79,0.0,-0.99086,1e-05,1.03178]
[1779083917663,40.68,76846.53,0.0,-0.99094,1e-05,1.02421]
[1779083922699,40.68,76841.75,0.0,-0.991,1e-05,1.01738]
[1779083923706,40.68,76836.73,0.0,-0.99108,1e-05,1.01024]
[1779083929060,40.68,76833.84,0.0,-0.99112,1e-05,1.00615]
[1779083934783,40.68,76833.41,0.0,-0.99112,1e-05,1.00554]
[1779083939132,40.68,76824.01,0.0,-0.99125,1e-05,0.99234]
[1779083939820,40.68,76824.01,0.0,-0.99125,1e-05,0.99234]
[1779083944853,40.68,76821.38,0.0,-0.99129,1e-05,0.98867]
[1779083949894,40.68,76822.16,0.0,-0.99128,1e-05,0.98977]
[1779083954929,40.68,76826.41,0.0,-0.99122,1e-05,0.99571]
[1779083959273,40.68,76819.33,0.0,-0.99132,1e-05,0.98583]
[1779083960971,40.69,76818.6,0.0,-0.99133,1e-05,0.98483]
[1779083966006,40.69,76820.04,0.0,-0.99131,1e-05,0.98691]
[1779083971042,40.69,76819.55,0.0,-0.99133,1e-05,0.9842]
[1779083976078,40.69,76816.76,0.0,-0.99137,1e-05,0.98047]
[1779083981112,40.69,76815.67,0.0,-0.99138,1e-05,0.97915]
[1779083986147,40.69,76815.74,0.0,-0.99138,1e-05,0.97944]
[1779083991183,40.69,76814.33,0.0,-0.9914,1e-05,0.9777]
[1779083995211,40.69,76820.49,0.0,-0.99131,1e-05,0.98639]
[1779083997231,40.69,76837.57,0.0,-0.99107,1e-05,1.01042]
[1779083998232,40.69,76848.43,0.0,-0.99092,1e-05,1.02592]
[1779083999556,40.69,76853.84,0.0,-0.99084,1e-05,1.03371]
[1779084001253,40.69,76853.08,0.0,-0.99085,1e-05,1.03261]
[1779084003267,40.69,76846.89,0.0,-0.99094,1e-05,1.02371]
[1779084005281,40.69,76842.52,0.0,-0.991,1e-05,1.01746]
[1779084011325,40.69,76843.02,0.0,-0.99099,1e-05,1.01817]
[1779084016363,40.69,76844.44,0.0,-0.99097,1e-05,1.0202]
[1779084021395,40.69,76842.45,0.0,-0.991,1e-05,1.01736]
[1779084024415,40.69,76849.01,0.0,-0.99091,1e-05,1.02675]
[1779084026432,40.69,76851.93,0.0,-0.99087,1e-05,1.03095]
[1779084027437,40.69,76857.59,0.0,-0.99078,1e-05,1.03914]
[1779084028445,40.69,76860.61,0.0,-0.99074,1e-05,1.04353]
[1779084034486,40.69,76863.3,0.0,-0.99072,1e-05,1.04524]
[1779084038513,40.69,76872.08,0.0,-0.99059,1e-05,1.0581]
[1779084039838,40.69,76875.04,0.0,-0.99055,1e-05,1.06247]
[1779084045564,40.69,76875.14,0.0,-0.99054,1e-05,1.06262]
[1779084050597,40.69,76875.22,0.0,-0.99054,1e-05,1.06274]
[1779084055632,40.69,76873.54,0.0,-0.99057,1e-05,1.06026]
[1779084062682,40.69,76872.72,0.0,-0.99058,1e-05,1.05905]
[1779084063688,40.69,76867.69,0.0,-0.99065,1e-05,1.05165]
[1779084066709,40.69,76863.63,0.0,-0.99071,1e-05,1.04572]
[1779084071749,40.69,76865.0,0.0,-0.99069,1e-05,1.04772]
[1779084076778,40.69,76863.02,0.0,-0.99072,1e-05,1.04483]
[1779084081818,40.69,76862.72,0.0,-0.99073,1e-05,1.04439]
[1779084086853,40.69,76864.68,0.0,-0.9907,1e-05,1.04725]
[1779084091887,40.69,76863.06,0.0,-0.99074,1e-05,1.04268]
[1779084096923,40.69,76863.67,0.0,-0.99073,1e-05,1.04357]
[1779084101957,40.69,76864.9,0.0,-0.99071,1e-05,1.04536]
[1779084106992,40.69,76865.22,0.0,-0.99071,1e-05,1.04583]
[1779084112027,40.69,76864.6,0.0,-0.99072,1e-05,1.04492]
[1779084117063,40.69,76864.9,0.0,-0.99071,1e-05,1.04536]
[1779084122097,40.69,76863.94,0.0,-0.99073,1e-05,1.04396]
[1779084127133,40.69,76865.75,0.0,-0.9907,1e-05,1.0466]
[1779084132167,40.69,76867.86,0.0,-0.99067,1e-05,1.04968]
[1779084137202,40.69,76869.36,0.0,-0.99065,1e-05,1.05188]
[1779084142237,40.69,76868.49,0.0,-0.99066,1e-05,1.05061]
[1779084145258,40.69,76874.96,0.0,-0.99057,1e-05,1.06012]
[1779084146266,40.69,76875.47,0.0,-0.99056,1e-05,1.06087]
[1779084151300,40.69,76877.5,0.0,-0.99055,1e-05,1.06163]
[1779084156335,40.69,76877.61,0.0,-0.99055,1e-05,1.06179]
[1779084161370,40.69,76879.57,0.0,-0.99052,1e-05,1.06469]
[1779084167415,40.69,76878.43,0.0,-0.99053,1e-05,1.06301]
[1779084172447,40.69,76877.55,0.0,-0.99055,1e-05,1.06171]
[1779084177482,40.69,76877.56,0.0,-0.99055,1e-05,1.06172]
[1779084179496,40.69,76869.31,0.0,-0.99067,1e-05,1.04959]
[1779084181510,40.69,76869.29,0.0,-0.99067,1e-05,1.04956]
[1779084184531,40.69,76861.86,0.0,-0.99078,1e-05,1.03873]
[1779084186545,40.69,76856.98,0.0,-0.99085,1e-05,1.03167]
[1779084191580,40.69,76856.9,0.0,-0.99085,1e-05,1.03155]
[1779084196615,40.69,76857.57,0.0,-0.99084,1e-05,1.03252]
[1779084201654,40.69,76858.8,0.0,-0.99082,1e-05,1.03429]
[1779084206712,40.69,76857.95,0.0,-0.99084,1e-05,1.03307]
[1779084211748,40.69,76853.13,0.0,-0.99092,1e-05,1.02394]
[1779084216783,40.69,76854.82,0.0,-0.9909,1e-05,1.02636]
[1779084221818,40.69,76857.39,0.0,-0.99086,1e-05,1.03006]
[1779084226852,40.69,76858.96,0.0,-0.99084,1e-05,1.03233]
[1779084231887,40.69,76860.45,0.0,-0.99082,1e-05,1.03448]
[1779084236921,40.69,76859.21,0.0,-0.99084,1e-05,1.03269]
[1779084241957,40.69,76861.01,0.0,-0.99081,1e-05,1.03529]
[1779084245986,40.69,76868.81,0.0,-0.9907,1e-05,1.04664]
[1779084251323,40.69,76866.96,0.0,-0.99072,1e-05,1.04394]
[1779084257062,40.69,76866.89,0.0,-0.99072,1e-05,1.04384]
[1779084260083,40.69,76861.13,0.0,-0.99081,1e-05,1.03547]
[1779084264111,40.69,76855.5,0.0,-0.99089,1e-05,1.02734]
[1779084269147,40.69,76850.04,0.0,-0.99097,1e-05,1.01951]
[1779084270153,40.69,76838.59,0.0,-0.99113,1e-05,1.00324]
[1779084271463,40.69,76830.46,0.0,-0.99126,1e-05,0.98969]
[1779084277205,40.69,76827.94,0.0,-0.9913,1e-05,0.98618]
[1779084282238,40.69,76825.16,0.0,-0.99134,1e-05,0.98232]
[1779084287272,40.69,76820.38,0.0,-0.9914,1e-05,0.97575]
[1779084292307,40.69,76817.64,0.0,-0.99144,1e-05,0.97207]
[1779084297343,40.7,76817.64,0.0,-0.99144,1e-05,0.97223]
[1779084300370,40.7,76806.99,0.0,-0.99158,1e-05,0.95777]
[1779084301673,40.7,76778.68,0.0,-0.99195,1e-05,0.91998]
[1779084302379,40.7,76778.39,0.0,-0.99196,1e-05,0.91969]
[1779084303388,40.7,76774.84,0.0,-0.992,1e-05,0.91516]
[1779084306408,40.7,76773.18,0.0,-0.99202,1e-05,0.91341]
[1779084311745,40.71,76774.98,0.0,-0.99199,1e-05,0.91649]
[1779084313457,40.71,76780.43,0.0,-0.99192,1e-05,0.92393]
[1779084315470,40.71,76784.06,0.0,-0.99187,1e-05,0.92897]
[1779084321814,40.72,76784.54,0.0,-0.99185,1e-05,0.93029]
[1779084324534,40.72,76776.05,0.0,-0.99196,1e-05,0.91944]
[1779084325548,40.72,76771.24,0.0,-0.99202,1e-05,0.91328]
[1779084326551,40.72,76765.03,0.0,-0.9921,1e-05,0.90535]
[1779084327555,40.72,76759.88,0.0,-0.99216,1e-05,0.89885]
[1779084328563,40.72,76762.4,0.0,-0.99213,1e-05,0.90228]
[1779084333601,40.73,76760.39,0.0,-0.99216,1e-05,0.89856]
[1779084338634,40.74,76761.64,0.0,-0.99214,1e-05,0.90106]
[1779084343670,40.74,76762.32,0.0,-0.99212,1e-05,0.90281]
[1779084345684,40.75,76755.46,0.0,-0.9922,1e-05,0.89433]
[1779084348705,40.75,76751.72,0.0,-0.99224,1e-05,0.89011]
[1779084353740,40.76,76750.35,0.0,-0.99225,1e-05,0.88933]
[1779084358774,40.77,76750.51,0.0,-0.99224,1e-05,0.8905]
[1779084363809,40.77,76738.42,0.0,-0.99238,1e-05,0.87611]
[1779084364816,40.77,76735.41,0.0,-0.99242,1e-05,0.87254]
[1779084369851,40.78,76735.9,0.0,-0.9924,1e-05,0.87428]
[1779084374886,40.79,76733.36,0.0,-0.99242,1e-05,0.87219]
[1779084377913,40.8,76718.95,0.0,-0.99259,1e-05,0.85494]
[1779084378921,40.8,76714.09,0.0,-0.99264,1e-05,0.84922]
[1779084379928,40.8,76708.77,0.0,-0.9927,1e-05,0.84325]
[1779084380936,40.8,76691.48,0.0,-0.9929,1e-05,0.82236]
[1779084381942,40.81,76686.65,0.0,-0.99296,1e-05,0.81692]
[1779084382949,40.81,76686.74,0.0,-0.99295,1e-05,0.81735]
[1779084384964,40.82,76694.97,0.0,-0.99285,1e-05,0.82785]
[1779084389999,40.83,76690.05,0.0,-0.99289,1e-05,0.8235]
[1779084391010,40.83,76690.05,0.0,-0.9929,1e-05,0.82226]
[1779084392022,40.83,76683.19,0.0,-0.99298,1e-05,0.81409]
[1779084394028,40.84,76683.28,0.0,-0.99297,1e-05,0.81487]
[1779084396042,40.84,76691.53,0.0,-0.99287,1e-05,0.82537]
[1779084399063,40.85,76694.57,0.0,-0.99283,1e-05,0.82998]
[1779084404099,40.86,76694.54,0.0,-0.99281,1e-05,0.83151]
[1779084407119,40.87,76700.62,0.0,-0.99273,1e-05,0.83978]
[1779084409134,40.88,76703.32,0.0,-0.99269,1e-05,0.84365]
[1779084414168,40.89,76709.13,0.0,-0.99261,1e-05,0.85219]
[1779084416182,40.89,76709.82,0.0,-0.9926,1e-05,0.85358]
[1779084421218,40.9,76713.73,0.0,-0.99254,1e-05,0.85972]
[1779084426252,40.91,76713.65,0.0,-0.99253,1e-05,0.86089]
[1779084427260,40.91,76724.09,0.0,-0.9924,1e-05,0.87417]
[1779084428266,40.92,76728.03,0.0,-0.99235,1e-05,0.87935]
[1779084433301,40.93,76728.04,0.0,-0.99233,1e-05,0.88047]
[1779084438336,40.93,76725.51,0.0,-0.99235,1e-05,0.87842]
[1779084443373,40.94,76727.2,0.0,-0.99232,1e-05,0.88192]
[1779084448410,40.95,76728.43,0.0,-0.9923,1e-05,0.88438]
[1779084449417,40.96,76734.47,0.0,-0.99222,1e-05,0.8925]
[1779084450425,40.96,76741.06,0.0,-0.99213,1e-05,0.90115]
[1779084451432,40.96,76742.37,0.0,-0.99213,1e-05,0.90103]
[1779084456466,40.97,76742.71,0.0,-0.99212,1e-05,0.90247]
[1779084461511,40.97,76740.31,0.0,-0.99214,1e-05,0.90036]
[1779084462805,40.98,76726.07,0.0,-0.99231,1e-05,0.88242]
[1779084463517,40.98,76725.8,0.0,-0.99231,1e-05,0.88229]
[1779084464529,40.98,76723.42,0.0,-0.99234,1e-05,0.87952]
[1779084466538,40.98,76721.08,0.0,-0.99236,1e-05,0.87705]
[1779084471575,40.99,76723.16,0.0,-0.99233,1e-05,0.88087]
[1779084473590,41.0,76726.46,0.0,-0.99228,1e-05,0.8855]
[1779084478623,41.0,76728.39,0.0,-0.99225,1e-05,0.88905]
[1779084480646,41.0,76708.76,0.0,-0.99249,1e-05,0.8644]
[1779084481670,41.01,76684.36,0.0,-0.99278,1e-05,0.83498]
[1779084482954,41.01,76663.49,0.0,-0.99301,1e-05,0.81074]
[1779084483684,41.02,76662.59,0.0,-0.99302,1e-05,0.81004]
[1779084484684,41.02,76652.35,0.0,-0.99313,1e-05,0.79845]
[1779084485692,41.02,76646.95,0.0,-0.99319,1e-05,0.79258]
[1779084488725,41.03,76640.06,0.0,-0.99325,1e-05,0.78581]
[1779084493026,41.05,76652.25,0.0,-0.9931,1e-05,0.80145]
[1779084493760,41.08,76652.08,0.0,-0.99307,1e-05,0.80484]
[1779084494767,41.1,76668.37,0.0,-0.99285,1e-05,0.82725]
[1779084495771,41.1,76676.41,0.0,-0.99275,1e-05,0.83719]
[1779084496780,41.11,76682.09,0.0,-0.99268,1e-05,0.84435]
[1779084498794,41.11,76688.98,0.0,-0.9926,1e-05,0.85331]
[1779084503830,41.12,76690.8,0.0,-0.99256,1e-05,0.85689]
[1779084508864,41.13,76693.46,0.0,-0.99252,1e-05,0.86149]
[1779084513166,41.14,76699.15,0.0,-0.99245,1e-05,0.86762]
[1779084518934,41.15,76701.52,0.0,-0.99241,1e-05,0.87205]
[1779084521955,41.16,76694.01,0.0,-0.99249,1e-05,0.86346]
[1779084523237,41.16,76692.21,0.0,-0.99251,1e-05,0.86176]
[1779084526990,41.17,76684.89,0.0,-0.99259,1e-05,0.85353]
[1779084527997,41.17,76678.78,0.0,-0.99266,1e-05,0.84635]
[1779084529007,41.17,76676.19,0.0,-0.99269,1e-05,0.8435]
[1779084533032,41.18,76671.41,0.0,-0.99273,1e-05,0.83889]
[1779084538068,41.19,76666.88,0.0,-0.99277,1e-05,0.83495]
[1779084540083,41.22,76673.07,0.0,-0.99267,1e-05,0.84575]
[1779084541094,41.22,76678.92,0.0,-0.99259,1e-05,0.85316]
[1779084542095,41.23,76675.37,0.0,-0.99263,1e-05,0.8491]
[1779084544109,41.23,76674.85,0.0,-0.99263,1e-05,0.84904]
[1779084545119,41.23,76679.98,0.0,-0.99257,1e-05,0.85558]
[1779084546124,41.24,76681.73,0.0,-0.99255,1e-05,0.858]
[1779084551170,41.25,76669.71,0.0,-0.99268,1e-05,0.84467]
[1779084552166,41.27,76667.78,0.0,-0.99267,1e-05,0.84522]
[1779084555187,41.3,76662.57,0.0,-0.9927,1e-05,0.84239]
[1779084558208,41.3,76654.75,0.0,-0.99278,1e-05,0.83387]
[1779084559215,41.31,76653.13,0.0,-0.9928,1e-05,0.83224]
[1779084564250,41.32,76656.26,0.0,-0.99274,1e-05,0.83752]
[1779084569285,41.33,76657.2,0.0,-0.99272,1e-05,0.84041]
[1779084574320,41.37,76659.98,0.0,-0.99266,1e-05,0.84583]
[1779084577344,41.41,76668.39,0.0,-0.99251,1e-05,0.86154]
[1779084580366,41.42,76673.29,0.0,-0.99244,1e-05,0.86859]
[1779084585404,41.43,76675.32,0.0,-0.9924,1e-05,0.87236]
[1779084590439,41.44,76678.44,0.0,-0.99235,1e-05,0.87745]
[1779084593733,41.44,76674.41,0.0,-0.99239,1e-05,0.87319]
[1779084596482,41.45,76664.28,0.0,-0.99251,1e-05,0.86148]
[1779084597489,41.45,76653.29,0.0,-0.99263,1e-05,0.84839]
[1779084601520,41.46,76647.73,0.0,-0.99269,1e-05,0.84286]
[1779084606552,41.47,76651.82,0.0,-0.99263,1e-05,0.84923]
[1779084608569,41.48,76656.09,0.0,-0.99257,1e-05,0.85494]
[1779084611591,41.49,76648.76,0.0,-0.99265,1e-05,0.84687]
[1779084616626,41.5,76648.09,0.0,-0.99264,1e-05,0.84743]
[1779084619649,41.5,76641.26,0.0,-0.99272,1e-05,0.83976]
[1779084620675,41.5,76620.57,0.0,-0.99296,1e-05,0.81526]
[1779084621665,41.5,76562.54,0.0,-0.99359,1e-05,0.74994]
[1779084622672,41.51,76543.33,0.0,-0.99378,1e-05,0.72993]
[1779084623953,41.55,76540.06,0.0,-0.99377,1e-05,0.73103]
[1779084626713,41.6,76534.15,0.0,-0.99377,1e-05,0.73016]
[1779084628714,41.65,76522.27,0.0,-0.99385,1e-05,0.72265]
[1779084629721,41.69,76519.77,0.0,-0.99383,1e-05,0.72469]
[1779084630728,41.73,76526.61,0.0,-0.99371,1e-05,0.73662]
[1779084631734,41.74,76526.6,0.0,-0.99372,1e-05,0.73533]
[1779084632742,41.74,76538.02,0.0,-0.9936,1e-05,0.74806]
[1779084634029,41.74,76551.54,0.0,-0.99345,1e-05,0.76326]
[1779084634757,41.75,76551.54,0.0,-0.99345,1e-05,0.76368]
[1779084635775,41.75,76543.27,0.0,-0.99353,1e-05,0.755]
[1779084636772,41.75,76545.73,0.0,-0.9935,1e-05,0.75811]
[1779084637778,41.76,76552.61,0.0,-0.99343,1e-05,0.76608]
[1779084638786,41.76,76563.82,0.0,-0.9933,1e-05,0.77894]
[1779084639791,41.76,76580.53,0.0,-0.99312,1e-05,0.79822]
[1779084640803,41.77,76581.48,0.0,-0.9931,1e-05,0.79966]
[1779084641855,41.77,76592.11,0.0,-0.99298,1e-05,0.81225]
[1779084642818,41.77,76605.16,0.0,-0.99283,1e-05,0.82782]
[1779084644106,41.78,76606.96,0.0,-0.9928,1e-05,0.83051]
[1779084647853,41.78,76601.87,0.0,-0.99285,1e-05,0.82538]
[1779084649867,41.79,76600.73,0.0,-0.99286,1e-05,0.82464]
[1779084652890,41.8,76606.05,0.0,-0.99279,1e-05,0.83179]
[1779084657923,41.81,76608.98,0.0,-0.99274,1e-05,0.83697]
[1779084660945,41.82,76615.35,0.0,-0.99266,1e-05,0.84512]
[1779084661957,41.82,76620.97,0.0,-0.99259,1e-05,0.85238]
[1779084665979,41.83,76629.86,0.0,-0.99248,1e-05,0.8639]
[1779084666987,41.83,76629.39,0.0,-0.99248,1e-05,0.86379]
[1779084667994,41.83,76622.7,0.0,-0.99255,1e-05,0.85592]
[1779084672022,41.84,76614.35,0.0,-0.99264,1e-05,0.84688]
[1779084677056,41.85,76610.74,0.0,-0.99267,1e-05,0.8439]
[1779084682092,41.86,76607.3,0.0,-0.9927,1e-05,0.84111]
[1779084683101,41.86,76615.93,0.0,-0.9926,1e-05,0.85169]
[1779084686120,41.87,76620.54,0.0,-0.99253,1e-05,0.85796]
[1779084688134,41.87,76629.71,0.0,-0.99242,1e-05,0.86955]
[1779084689143,41.87,76635.1,0.0,-0.99236,1e-05,0.87617]
[1779084690175,41.88,76655.18,0.0,-0.99211,1e-05,0.90154]
[1779084691157,41.88,76668.0,0.0,-0.99196,1e-05,0.91579]
[1779084692162,41.88,76668.18,0.0,-0.99196,1e-05,0.91614]
[1779084694177,41.88,76670.23,0.0,-0.99193,1e-05,0.91902]
[1779084698204,41.88,76673.16,0.0,-0.99189,1e-05,0.92338]
[1779084701237,41.89,76682.78,0.0,-0.99176,1e-05,0.93615]
[1779084703247,41.89,76687.96,0.0,-0.99169,1e-05,0.94308]
[1779084708281,41.89,76690.35,0.0,-0.99166,1e-05,0.94662]
[1779084713317,41.89,76695.56,0.0,-0.99158,1e-05,0.95386]
[1779084715330,41.89,76708.44,0.0,-0.99141,1e-05,0.97111]
[1779084716338,41.9,76710.81,0.0,-0.99138,1e-05,0.97432]
[1779084721372,41.9,76709.15,0.0,-0.9914,1e-05,0.97223]
[1779084726408,41.9,76717.11,0.0,-0.99129,1e-05,0.98308]
[1779084731443,41.9,76718.91,0.0,-0.99127,1e-05,0.9856]
[1779084736478,41.9,76717.3,0.0,-0.99129,1e-05,0.9835]
[1779084738494,41.9,76710.01,0.0,-0.99139,1e-05,0.97373]
[1779084741513,41.9,76706.19,0.0,-0.99144,1e-05,0.96873]
[1779084746545,41.9,76710.74,0.0,-0.99137,1e-05,0.97503]
[1779084751595,41.9,76708.9,0.0,-0.99141,1e-05,0.97057]
[1779084754909,41.9,76701.41,0.0,-0.99151,1e-05,0.96068]
[1779084760650,41.9,76705.71,0.0,-0.99145,1e-05,0.96666]
[1779084763677,41.91,76707.88,0.0,-0.99142,1e-05,0.96963]
[1779084766731,41.91,76713.44,0.0,-0.99135,1e-05,0.97714]
[1779084768712,41.91,76718.55,0.0,-0.99128,1e-05,0.98405]
[1779084773750,41.91,76727.3,0.0,-0.99116,1e-05,0.99595]
[1779084775057,41.91,76738.47,0.0,-0.99101,1e-05,1.01132]
[1779084775764,41.91,76738.24,0.0,-0.99101,1e-05,1.01101]
[1779084777778,41.91,76742.68,0.0,-0.99095,1e-05,1.01717]
[1779084780801,41.91,76750.48,0.0,-0.99084,1e-05,1.02807]
[1779084782816,41.91,76754.02,0.0,-0.99079,1e-05,1.03304]
[1779084785135,41.91,76762.99,0.0,-0.99066,1e-05,1.04574]
[1779084785835,41.91,76762.99,0.0,-0.99066,1e-05,1.04574]
[1779084788855,41.91,76769.83,0.0,-0.99056,1e-05,1.05551]
[1779084790870,41.91,76775.82,0.0,-0.99047,1e-05,1.06413]
[1779084791880,41.91,76776.2,0.0,-0.99047,1e-05,1.06468]
[1779084796914,41.91,76777.19,0.0,-0.99045,1e-05,1.06611]
[1779084800939,41.91,76773.5,0.0,-0.99051,1e-05,1.06078]
[1779084805974,41.91,76771.77,0.0,-0.99053,1e-05,1.0583]
[1779084811009,41.91,76767.29,0.0,-0.99062,1e-05,1.04964]
[1779084817053,41.91,76768.63,0.0,-0.9906,1e-05,1.05156]
[1779084819067,41.91,76777.77,0.0,-0.99046,1e-05,1.06469]
[1779084820099,41.91,76779.73,0.0,-0.99044,1e-05,1.06752]
[1779084821081,41.91,76785.99,0.0,-0.99034,1e-05,1.07661]
[1779084822088,41.91,76787.76,0.0,-0.99032,1e-05,1.0792]
[1779084824102,41.91,76780.25,0.0,-0.99043,1e-05,1.06828]
[1779084825418,41.91,76774.27,0.0,-0.99052,1e-05,1.05964]
[1779084831151,41.91,76771.64,0.0,-0.99055,1e-05,1.05587]
[1779084836186,41.91,76770.75,0.0,-0.99057,1e-05,1.05459]
[1779084841220,41.91,76769.37,0.0,-0.99059,1e-05,1.05261]
[1779084845559,41.91,76760.55,0.0,-0.99071,1e-05,1.04006]
[1779084848273,41.91,76751.23,0.0,-0.99085,1e-05,1.02692]
[1779084849288,41.91,76745.45,0.0,-0.99093,1e-05,1.01884]
[1779084850290,41.91,76743.61,0.0,-0.99095,1e-05,1.01628]
[1779084851297,41.91,76764.55,0.0,-0.99066,1e-05,1.04574]
[1779084852303,41.91,76785.2,0.0,-0.99035,1e-05,1.07546]
[1779084853310,41.91,76784.91,0.0,-0.99036,1e-05,1.07504]
[1779084855629,41.91,76778.3,0.0,-0.99046,1e-05,1.06546]
[1779084858346,41.91,76776.36,0.0,-0.99048,1e-05,1.06266]
[1779084862375,41.91,76790.28,0.0,-0.99028,1e-05,1.08288]
[1779084864388,41.91,76793.45,0.0,-0.99023,1e-05,1.08753]
[1779084866401,41.91,76798.78,0.0,-0.99015,2e-05,1.09538]
[1779084869422,41.91,76807.2,0.0,-0.99002,2e-05,1.10788]
[1779084874457,41.91,76805.65,0.0,-0.99007,2e-05,1.10326]
[1779084879492,41.91,76805.53,0.0,-0.99007,2e-05,1.10308]
[1779084882517,41.91,76803.54,0.0,-0.9901,2e-05,1.10013]
[1779084887550,41.91,76803.7,0.0,-0.9901,2e-05,1.10036]
[1779084892585,41.91,76810.18,0.0,-0.99,2e-05,1.11001]
[1779084893592,41.91,76811.51,0.0,-0.98998,2e-05,1.112]
[1779084898628,41.91,76813.52,0.0,-0.98995,2e-05,1.11501]
[1779084904670,41.91,76813.37,0.0,-0.98995,2e-05,1.11479]
[1779084909704,41.91,76812.93,0.0,-0.98996,2e-05,1.11413]
[1779084914738,41.91,76805.95,0.0,-0.99006,2e-05,1.10371]
[1779084917760,41.91,76800.85,0.0,-0.99014,2e-05,1.09614]
[1779084922795,41.91,76798.76,0.0,-0.99017,2e-05,1.09306]
[1779084923802,41.91,76792.75,0.0,-0.99026,1e-05,1.08422]
[1779084924809,41.91,76787.15,0.0,-0.99035,1e-05,1.07603]
[1779084926120,41.91,76788.82,0.0,-0.99032,1e-05,1.07847]
[1779084928836,41.91,76794.71,0.0,-0.99023,1e-05,1.08709]
[1779084930852,41.91,76802.52,0.0,-0.99012,2e-05,1.09862]
[1779084931860,41.91,76807.71,0.0,-0.99006,2e-05,1.10401]
[1779084933872,41.91,76849.43,0.0,-0.9894,2e-05,1.16752]
[1779084934880,41.91,76855.97,0.0,-0.9893,2e-05,1.17773]
[1779084936193,41.91,76856.16,0.0,-0.9893,2e-05,1.17803]
[1779084941930,41.91,76860.61,0.0,-0.98922,2e-05,1.18502]
[1779084946262,41.91,76874.62,0.0,-0.98899,2e-05,1.20726]
[1779084946967,41.91,76874.32,0.0,-0.989,2e-05,1.20678]
[1779084947973,41.91,76882.08,0.0,-0.98887,2e-05,1.21924]
[1779084948986,41.91,76885.91,0.0,-0.9888,2e-05,1.22543]
[1779084949995,41.91,76894.51,0.0,-0.98866,2e-05,1.23941]
[1779084951001,41.91,76899.55,0.0,-0.98857,2e-05,1.24766]
[1779084952006,41.91,76898.29,0.0,-0.98859,2e-05,1.24559]
[1779084957037,41.91,76896.77,0.0,-0.98862,2e-05,1.2431]
[1779084961067,41.91,76892.58,0.0,-0.98869,2e-05,1.23626]
[1779084966404,41.91,76898.8,0.0,-0.98859,2e-05,1.24643]
[1779084969122,41.91,76903.08,0.0,-0.98851,2e-05,1.25347]
[1779084974158,41.91,76903.79,0.0,-0.9885,2e-05,1.25464]
[1779084979193,41.91,76902.14,0.0,-0.98853,2e-05,1.25192]
[1779084984230,41.91,76898.57,0.0,-0.98859,2e-05,1.24605]
[1779084989265,41.91,76895.79,0.0,-0.98864,2e-05,1.2415]
[1779084994300,41.91,76895.68,0.0,-0.98866,2e-05,1.23881]
[1779085000343,41.91,76896.02,0.0,-0.98866,2e-05,1.23937]
[1779085005377,41.91,76896.16,0.0,-0.98865,2e-05,1.2396]
[1779085010412,41.91,76898.02,0.0,-0.98862,2e-05,1.24264]
[1779085015447,41.91,76897.9,0.0,-0.98862,2e-05,1.24244]
[1779085020482,41.91,76896.79,0.0,-0.98864,2e-05,1.24063]
[1779085022496,41.91,76892.05,0.0,-0.98872,2e-05,1.2329]
[1779085026837,41.91,76873.5,0.0,-0.98903,2e-05,1.20301]
[1779085027531,41.91,76873.5,0.0,-0.98903,2e-05,1.20301]
[1779085029545,41.91,76864.27,0.0,-0.98919,2e-05,1.18836]
[1779085031559,41.91,76857.14,0.0,-0.9893,2e-05,1.17715]
[1779085033573,41.91,76847.24,0.0,-0.98946,2e-05,1.16171]
[1779085035587,41.91,76841.28,0.0,-0.98956,2e-05,1.1525]
[1779085040625,41.91,76842.98,0.0,-0.98953,2e-05,1.15512]
[1779085044653,41.91,76837.49,0.0,-0.98962,2e-05,1.14667]
[1779085049690,41.91,76828.76,0.0,-0.98975,2e-05,1.13333]
[1779085050699,41.91,76815.45,0.0,-0.98996,2e-05,1.11325]
[1779085051708,41.91,76809.27,0.0,-0.99007,2e-05,1.1017]
[1779085052714,41.91,76803.5,0.0,-0.99016,2e-05,1.09315]
[1779085053718,41.91,76800.53,0.0,-0.99021,2e-05,1.08878]
[1779085055731,41.91,76797.02,0.0,-0.99026,1e-05,1.08362]
[1779085060768,41.91,76791.09,0.0,-0.99035,1e-05,1.07495]
[1779085061774,41.91,76784.43,0.0,-0.99044,1e-05,1.06528]
[1779085062782,41.91,76782.97,0.0,-0.99047,1e-05,1.06317]
[1779085064795,41.91,76788.43,0.0,-0.99039,1e-05,1.07108]
[1779085066809,41.91,76790.97,0.0,-0.99035,1e-05,1.07478]
[1779085071848,41.91,76786.75,0.0,-0.99041,1e-05,1.06864]
[1779085076881,41.91,76788.64,0.0,-0.99038,1e-05,1.07139]
[1779085081915,41.91,76782.81,0.0,-0.99047,1e-05,1.06294]
[1779085082923,41.91,76769.52,0.0,-0.99066,1e-05,1.0439]
[1779085083928,41.91,76764.07,0.0,-0.99074,1e-05,1.03617]
[1779085085944,41.91,76758.16,0.0,-0.99082,1e-05,1.02784]
[1779085087262,41.91,76748.74,0.0,-0.99096,1e-05,1.01467]
[1779085088965,41.91,76747.55,0.0,-0.99097,1e-05,1.01302]
[1779085090977,41.91,76740.78,0.0,-0.99107,1e-05,1.00366]
[1779085092991,41.91,76747.52,0.0,-0.99097,1e-05,1.01298]
[1779085094001,41.91,76747.07,0.0,-0.99098,1e-05,1.01236]
[1779085099036,41.91,76746.4,0.0,-0.99099,1e-05,1.01143]
[1779085104074,41.91,76748.57,0.0,-0.99096,1e-05,1.01444]
[1779085109109,41.91,76746.58,0.0,-0.99099,1e-05,1.01168]
[1779085112129,41.91,76739.56,0.0,-0.9911,1e-05,0.99981]
[1779085117472,41.91,76729.6,0.0,-0.99124,1e-05,0.98621]
[1779085118171,41.91,76729.66,0.0,-0.99124,1e-05,0.98629]
[1779085121193,41.91,76737.56,0.0,-0.99113,1e-05,0.99707]
[1779085123207,41.91,76743.22,0.0,-0.99105,1e-05,1.00485]
[1779085126226,41.91,76750.49,0.0,-0.99095,1e-05,1.01492]
[1779085131261,41.91,76751.04,0.0,-0.99094,1e-05,1.01569]
[1779085136302,41.91,76753.36,0.0,-0.99091,1e-05,1.01892]
[1779085141335,41.91,76750.83,0.0,-0.99095,1e-05,1.0154]
[1779085146375,41.91,76747.8,0.0,-0.99099,1e-05,1.01119]
[1779085151408,41.91,76747.31,0.0,-0.991,1e-05,1.01051]
[1779085155436,41.91,76742.59,0.0,-0.99106,1e-05,1.00399]
[1779085160471,41.91,76741.07,0.0,-0.99108,1e-05,1.00189]
[1779085163491,41.91,76747.82,0.0,-0.99099,1e-05,1.01122]
[1779085167833,41.91,76753.7,0.0,-0.99091,1e-05,1.0194]
[1779085173562,41.91,76749.25,0.0,-0.99099,1e-05,1.01102]
[1779085178597,41.91,76750.72,0.0,-0.99097,1e-05,1.01306]
[1779085183632,41.91,76751.02,0.0,-0.99096,1e-05,1.01347]
[1779085188666,41.91,76750.8,0.0,-0.99097,1e-05,1.01317]
[1779085193704,41.91,76750.84,0.0,-0.99097,1e-05,1.01322]
[1779085198736,41.91,76750.78,0.0,-0.99097,1e-05,1.01314]
[1779085201766,41.91,76743.83,0.0,-0.99106,1e-05,1.00352]
[1779085203802,41.91,76734.14,0.0,-0.9912,1e-05,0.99024]
[1779085204782,41.91,76731.17,0.0,-0.99124,1e-05,0.9862]
[1779085205789,41.91,76724.02,0.0,-0.99133,1e-05,0.97653]
[1779085206802,41.91,76717.08,0.0,-0.99143,1e-05,0.96724]
[1779085207815,41.91,76713.68,0.0,-0.99147,1e-05,0.96274]
[1779085209819,41.91,76705.0,0.0,-0.99159,1e-05,0.95134]
[1779085210829,41.91,76704.74,0.0,-0.99159,1e-05,0.95108]
[1779085215863,41.91,76709.36,0.0,-0.99152,1e-05,0.95755]
[1779085218883,41.91,76704.25,0.0,-0.99159,1e-05,0.95099]
[1779085221914,41.91,76699.19,0.0,-0.99165,1e-05,0.94459]
[1779085222912,41.91,76693.55,0.0,-0.99173,1e-05,0.9373]
[1779085223919,41.92,76693.7,0.0,-0.99172,1e-05,0.9376]
[1779085225935,41.92,76677.07,0.0,-0.99194,1e-05,0.91622]
[1779085226974,41.92,76637.71,0.0,-0.99242,1e-05,0.86723]
[1779085227967,41.92,76637.6,0.0,-0.99242,1e-05,0.86728]
[1779085228991,41.92,76624.72,0.0,-0.99257,1e-05,0.85188]
[1779085230998,41.93,76635.92,0.0,-0.99245,1e-05,0.86401]
[1779085231999,41.93,76635.44,0.0,-0.99245,1e-05,0.86365]
[1779085233007,41.93,76644.25,0.0,-0.99234,1e-05,0.87467]
[1779085234024,41.93,76651.86,0.0,-0.99225,1e-05,0.88429]
[1779085235023,41.93,76656.43,0.0,-0.99219,1e-05,0.89018]
[1779085236033,41.93,76670.35,0.0,-0.99201,1e-05,0.9079]
[1779085237037,41.94,76686.75,0.0,-0.9918,1e-05,0.92906]
[1779085238044,41.94,76691.15,0.0,-0.99175,1e-05,0.93488]
[1779085239051,41.94,76691.75,0.0,-0.99174,1e-05,0.93576]
[1779085244090,41.94,76694.07,0.0,-0.9917,1e-05,0.93935]
[1779085245096,41.94,76700.55,0.0,-0.99162,1e-05,0.94784]
[1779085246103,41.94,76709.16,0.0,-0.9915,1e-05,0.95929]
[1779085247110,41.94,76708.95,0.0,-0.99151,1e-05,0.95907]
[1779085252145,41.94,76715.23,0.0,-0.99142,1e-05,0.9677]
[1779085253152,41.94,76719.69,0.0,-0.99136,1e-05,0.97372]
[1779085258475,41.95,76720.12,0.0,-0.99135,1e-05,0.97445]
[1779085261211,41.95,76721.5,0.0,-0.99133,1e-05,0.97642]
[1779085263224,41.95,76734.08,0.0,-0.99116,1e-05,0.99356]
[1779085264231,41.95,76746.25,0.0,-0.99099,1e-05,1.01031]
[1779085267252,41.95,76738.18,0.0,-0.9911,1e-05,0.99918]
[1779085270292,41.95,76728.83,0.0,-0.99123,1e-05,0.98645]
[1779085271297,41.95,76723.16,0.0,-0.99131,1e-05,0.97881]
[1779085274322,41.95,76716.62,0.0,-0.99139,1e-05,0.97014]
[1779085276335,41.95,76710.85,0.0,-0.99147,1e-05,0.96257]
[1779085280363,41.95,76704.72,0.0,-0.99155,1e-05,0.95473]
[1779085284391,41.95,76699.63,0.0,-0.99161,1e-05,0.94838]
[1779085285398,41.96,76707.13,0.0,-0.99151,1e-05,0.95835]
[1779085289428,41.96,76712.11,0.0,-0.99144,1e-05,0.96522]
[1779085290434,41.96,76717.78,0.0,-0.99137,1e-05,0.97285]
[1779085293454,41.96,76724.57,0.0,-0.99129,1e-05,0.97998]
[1779085298774,41.96,76722.96,0.0,-0.99131,1e-05,0.97799]
[1779085300504,41.96,76729.0,0.0,-0.99123,1e-05,0.98622]
[1779085305539,41.96,76721.53,0.0,-0.99133,1e-05,0.97622]
[1779085306545,41.96,76711.59,0.0,-0.99146,1e-05,0.96298]
[1779085309567,41.96,76716.45,0.0,-0.9914,1e-05,0.96965]
[1779085312587,41.96,76723.97,0.0,-0.99129,1e-05,0.9799]
[1779085317622,41.96,76727.93,0.0,-0.99124,1e-05,0.98539]
[1779085322660,41.97,76727.7,0.0,-0.99124,1e-05,0.98522]
[1779085327692,41.97,76730.87,0.0,-0.9912,1e-05,0.98967]
[1779085332731,41.97,76733.81,0.0,-0.99115,1e-05,0.99381]
[1779085337767,41.97,76727.87,0.0,-0.99123,1e-05,0.98583]
[1779085339074,41.97,76722.3,0.0,-0.99131,1e-05,0.97834]
[1779085344815,41.97,76723.34,0.0,-0.99129,1e-05,0.98004]
[1779085347836,41.97,76730.94,0.0,-0.99119,1e-05,0.99047]
[1779085349144,41.97,76743.81,0.0,-0.99101,1e-05,1.00815]
[1779085349850,41.97,76744.01,0.0,-0.99101,1e-05,1.00842]
[1779085350858,41.97,76751.52,0.0,-0.9909,1e-05,1.01885]
[1779085354885,41.97,76758.46,0.0,-0.99082,1e-05,1.02635]
[1779085359920,41.97,76756.33,0.0,-0.99085,1e-05,1.02337]
[1779085363951,41.97,76745.76,0.0,-0.991,1e-05,1.00866]
[1779085364955,41.97,76743.42,0.0,-0.99103,1e-05,1.00543]
[1779085370997,41.97,76743.67,0.0,-0.99103,1e-05,1.00577]
[1779085376032,41.97,76747.76,0.0,-0.99097,1e-05,1.01143]
[1779085381077,41.97,76748.72,0.0,-0.99096,1e-05,1.01276]
[1779085386115,41.97,76750.33,0.0,-0.99094,1e-05,1.015]
[1779085390140,41.97,76741.84,0.0,-0.99106,1e-05,1.00325]
[1779085391147,41.97,76741.33,0.0,-0.99106,1e-05,1.00255]
[1779085399203,41.97,76741.36,0.0,-0.99106,1e-05,1.00259]
[1779085402224,41.97,76747.21,0.0,-0.99098,1e-05,1.01067]
[1779085405246,41.97,76742.16,0.0,-0.99105,1e-05,1.00369]
[1779085409277,41.97,76733.63,0.0,-0.99117,1e-05,0.99202]
[1779085410281,41.97,76730.67,0.0,-0.99121,1e-05,0.98803]
[1779085411287,41.97,76736.51,0.0,-0.99115,1e-05,0.99385]
[1779085416323,41.97,76738.17,0.0,-0.99112,1e-05,0.99617]
[1779085421358,41.97,76737.42,0.0,-0.99113,1e-05,0.99519]
[1779085423371,41.97,76732.27,0.0,-0.9912,1e-05,0.98822]
[1779085428408,41.97,76732.99,0.0,-0.99119,1e-05,0.9893]
[1779085433443,41.98,76734.31,0.0,-0.99117,1e-05,0.99119]
[1779085438482,41.98,76740.51,0.0,-0.99109,1e-05,0.99975]
[1779085441513,41.98,76745.55,0.0,-0.99102,1e-05,1.00669]
[1779085444524,41.98,76753.4,0.0,-0.99091,1e-05,1.01758]
[1779085449847,41.98,76753.53,0.0,-0.99091,1e-05,1.01776]
[1779085455607,41.98,76754.55,0.0,-0.99089,1e-05,1.01919]
[1779085460642,41.98,76750.67,0.0,-0.99095,1e-05,1.01379]
[1779085465679,41.98,76750.3,0.0,-0.99095,1e-05,1.01327]
[1779085466686,41.98,76745.03,0.0,-0.99102,1e-05,1.00598]
[1779085471719,41.98,76744.54,0.0,-0.99105,1e-05,1.00312]
[1779085476756,41.98,76747.99,0.0,-0.991,1e-05,1.00788]
[1779085481788,41.98,76746.85,0.0,-0.99102,1e-05,1.00631]
[1779085485818,41.98,76742.41,0.0,-0.99108,1e-05,1.00022]
[1779085488838,41.98,76747.75,0.0,-0.99101,1e-05,1.00759]
[1779085493873,41.98,76748.76,0.0,-0.99099,1e-05,1.00898]
[1779085496896,41.98,76730.38,0.0,-0.99124,1e-05,0.98385]
[1779085497901,41.98,76721.09,0.0,-0.99137,1e-05,0.97139]
[1779085502967,41.98,76710.72,0.0,-0.9915,1e-05,0.95792]
[1779085503962,41.98,76722.53,0.0,-0.99135,1e-05,0.97375]
[1779085507989,41.98,76728.12,0.0,-0.99127,1e-05,0.9815]
[1779085512024,41.98,76734.0,0.0,-0.99119,1e-05,0.98962]
[1779085517086,41.98,76736.97,0.0,-0.99114,1e-05,0.99381]
[1779085522125,41.98,76737.99,0.0,-0.99113,1e-05,0.99528]
[1779085527159,41.98,76729.07,0.0,-0.99125,1e-05,0.98321]
[1779085528164,41.99,76722.5,0.0,-0.99134,1e-05,0.97438]
[1779085529171,41.99,76721.35,0.0,-0.99135,1e-05,0.97289]
[1779085534206,41.99,76718.31,0.0,-0.99141,1e-05,0.96702]
[1779085539242,41.99,76713.46,0.0,-0.99147,1e-05,0.9609]
[1779085541255,41.99,76706.75,0.0,-0.99156,1e-05,0.95218]
[1779085542263,41.99,76705.32,0.0,-0.99158,1e-05,0.95039]
[1779085547297,42.0,76710.25,0.0,-0.99151,1e-05,0.95736]
[1779085552333,42.0,76709.09,0.0,-0.99152,1e-05,0.95624]
[1779085553339,42.0,76703.83,0.0,-0.99159,1e-05,0.94938]
[1779085555354,42.0,76700.68,0.0,-0.99163,1e-05,0.94544]
[1779085558374,42.0,76694.39,0.0,-0.99171,1e-05,0.93752]
[1779085563409,42.01,76688.38,0.0,-0.99178,1e-05,0.93026]
[1779085564416,42.01,76683.27,0.0,-0.99184,1e-05,0.92378]
[1779085566430,42.01,76680.49,0.0,-0.99188,1e-05,0.92045]
[1779085571467,42.02,76679.53,0.0,-0.99188,1e-05,0.91998]
[1779085576500,42.02,76681.26,0.0,-0.99185,1e-05,0.92283]
[1779085581536,42.03,76681.69,0.0,-0.99184,1e-05,0.924]
[1779085584556,42.03,76673.42,0.0,-0.99194,1e-05,0.91381]
[1779085586570,42.03,76667.46,0.0,-0.99201,1e-05,0.90654]
[1779085589593,42.04,76675.16,0.0,-0.99191,1e-05,0.91678]
[1779085594626,42.04,76675.23,0.0,-0.99192,1e-05,0.91548]
[1779085596640,42.04,76682.1,0.0,-0.99183,1e-05,0.92452]
[1779085597655,42.04,76688.62,0.0,-0.99175,1e-05,0.93304]
[1779085600926,42.05,76676.98,0.0,-0.99189,1e-05,0.91833]
[1779085604695,42.05,76675.99,0.0,-0.9919,1e-05,0.91755]
[1779085609732,42.05,76673.87,0.0,-0.99192,1e-05,0.91549]
[1779085614766,42.06,76674.11,0.0,-0.99191,1e-05,0.91646]
[1779085618796,42.06,76671.37,0.0,-0.99194,1e-05,0.9135]
[1779085621070,42.07,76664.02,0.0,-0.99203,1e-05,0.90448]
[1779085622824,42.07,76660.45,0.0,-0.99207,1e-05,0.9003]
[1779085627858,42.08,76660.14,0.0,-0.99207,1e-05,0.90077]
[1779085632893,42.08,76660.59,0.0,-0.99205,1e-05,0.90217]
[1779085634908,42.08,76665.98,0.0,-0.99198,1e-05,0.90931]
[1779085639943,42.09,76667.41,0.0,-0.99196,1e-05,0.91188]
[1779085644976,42.1,76671.16,0.0,-0.9919,1e-05,0.9174]
[1779085650013,42.1,76674.48,0.0,-0.99185,1e-05,0.92235]
[1779085653035,42.11,76680.99,0.0,-0.99178,1e-05,0.92904]
[1779085658069,42.11,76680.32,0.0,-0.99179,1e-05,0.92877]
[1779085663107,42.11,76681.08,0.0,-0.99177,1e-05,0.93028]
[1779085668140,42.12,76680.19,0.0,-0.99178,1e-05,0.92961]
[1779085673175,42.12,76679.38,0.0,-0.99178,1e-05,0.929]
[1779085678215,42.12,76678.62,0.0,-0.99179,1e-05,0.92842]
[1779085683250,42.13,76677.78,0.0,-0.9918,1e-05,0.9277]
[1779085688287,42.13,76675.22,0.0,-0.99183,1e-05,0.92477]
[1779085693325,42.13,76675.72,0.0,-0.99182,1e-05,0.9258]
[1779085698360,42.14,76676.94,0.0,-0.9918,1e-05,0.92775]
[1779085703396,42.14,76675.57,0.0,-0.99181,1e-05,0.92637]
[1779085708430,42.14,76675.43,0.0,-0.99181,1e-05,0.92659]
[1779085713466,42.15,76674.0,0.0,-0.99184,1e-05,0.92313]
[1779085718500,42.15,76676.6,0.0,-0.9918,1e-05,0.92691]
[1779085723534,42.15,76677.37,0.0,-0.99179,1e-05,0.92834]
[1779085728571,42.16,76676.31,0.0,-0.9918,1e-05,0.92741]
[1779085733606,42.16,76669.55,0.0,-0.99188,1e-05,0.91917]
[1779085738647,42.16,76671.75,0.0,-0.99184,1e-05,0.92249]
[1779085740654,42.17,76664.95,0.0,-0.99193,1e-05,0.91413]
[1779085743685,42.17,76659.14,0.0,-0.992,1e-05,0.90715]
[1779085748710,42.17,76660.58,0.0,-0.99197,1e-05,0.90965]
[1779085753745,42.18,76662.36,0.0,-0.99194,1e-05,0.9126]
[1779085758780,42.19,76664.58,0.0,-0.99191,1e-05,0.91614]
[1779085763816,42.19,76674.13,0.0,-0.99178,1e-05,0.92908]
[1779085765829,42.19,76678.59,0.0,-0.99172,1e-05,0.93507]
[1779085770865,42.2,76678.12,0.0,-0.99172,1e-05,0.93497]
[1779085775900,42.2,76677.15,0.0,-0.99175,1e-05,0.93215]
[1779085780936,42.2,76676.43,0.0,-0.99175,1e-05,0.93172]
[1779085785970,42.21,76672.25,0.0,-0.9918,1e-05,0.92682]
[1779085787984,42.21,76663.55,0.0,-0.99191,1e-05,0.91592]
[1779085793019,42.21,76664.1,0.0,-0.99189,1e-05,0.91726]
[1779085798054,42.22,76665.29,0.0,-0.99187,1e-05,0.91945]
[1779085801076,42.22,76662.48,0.0,-0.9919,1e-05,0.91629]
[1779085804097,42.23,76658.39,0.0,-0.99195,1e-05,0.91154]
[1779085809132,42.23,76644.68,0.0,-0.99211,1e-05,0.89513]
[1779085810144,42.24,76639.4,0.0,-0.99218,1e-05,0.88875]
[1779085813166,42.24,76644.39,0.0,-0.99211,1e-05,0.89553]
[1779085815430,42.24,76630.0,0.0,-0.99228,1e-05,0.87811]
[1779085821226,42.25,76631.52,0.0,-0.99225,1e-05,0.88126]
[1779085822233,42.26,76637.02,0.0,-0.99218,1e-05,0.88826]
[1779085824251,42.26,76642.77,0.0,-0.99211,1e-05,0.89578]
[1779085827268,42.26,76647.41,0.0,-0.99204,1e-05,0.90212]
[1779085830290,42.27,76641.67,0.0,-0.99211,1e-05,0.89545]
[1779085833314,42.27,76633.92,0.0,-0.99222,1e-05,0.88437]
[1779085835570,42.27,76624.88,0.0,-0.99232,1e-05,0.87366]
[1779085839352,42.28,76631.22,0.0,-0.99224,1e-05,0.88229]
[1779085844387,42.29,76634.17,0.0,-0.99219,1e-05,0.8869]
[1779085849422,42.3,76633.47,0.0,-0.99219,1e-05,0.88697]
[1779085854459,42.3,76631.38,0.0,-0.99221,1e-05,0.88533]
[1779085855717,42.31,76625.62,0.0,-0.99228,1e-05,0.87842]
[1779085856479,42.31,76625.62,0.0,-0.99227,1e-05,0.87862]
[1779085861511,42.32,76625.45,0.0,-0.99227,1e-05,0.87944]
[1779085866544,42.32,76622.69,0.0,-0.99229,1e-05,0.87708]
[1779085870571,42.33,76612.41,0.0,-0.9924,1e-05,0.86536]
[1779085871599,42.33,76604.39,0.0,-0.9925,1e-05,0.85591]
[1779085872585,42.33,76596.49,0.0,-0.99259,1e-05,0.8467]
[1779085873593,42.34,76597.58,0.0,-0.99257,1e-05,0.84825]
[1779085875608,42.34,76603.29,0.0,-0.9925,1e-05,0.85558]
[1779085878634,42.35,76611.65,0.0,-0.99239,1e-05,0.86637]
[1779085880644,42.35,76619.4,0.0,-0.9923,1e-05,0.87624]
[1779085882658,42.35,76626.5,0.0,-0.99221,1e-05,0.88537]
[1779085885686,42.36,76629.32,0.0,-0.99217,1e-05,0.8894]
[1779085890717,42.36,76627.13,0.0,-0.99218,1e-05,0.88758]
[1779085895752,42.37,76630.69,0.0,-0.99215,1e-05,0.89086]
[1779085900786,42.38,76633.05,0.0,-0.99211,1e-05,0.89462]
[1779085903807,42.38,76641.8,0.0,-0.992,1e-05,0.90619]
[1779085908841,42.39,76642.04,0.0,-0.99199,1e-05,0.90717]
[1779085913876,42.39,76649.57,0.0,-0.99188,1e-05,0.91735]
[1779085918911,42.4,76647.03,0.0,-0.99191,1e-05,0.91472]
[1779085923946,42.4,76651.87,0.0,-0.99184,1e-05,0.92145]
[1779085928984,42.41,76656.51,0.0,-0.99178,1e-05,0.92791]
[1779085934018,42.41,76660.63,0.0,-0.99172,1e-05,0.9337]
[1779085939052,42.42,76664.28,0.0,-0.99167,1e-05,0.93888]
[1779085943080,42.42,76659.09,0.0,-0.99173,1e-05,0.93257]
[1779085948115,42.42,76658.35,0.0,-0.99174,1e-05,0.93213]
[1779085950130,42.42,76664.42,0.0,-0.99166,1e-05,0.94014]
[1779085955166,42.43,76666.76,0.0,-0.99164,1e-05,0.94151]
[1779085960202,42.43,76664.26,0.0,-0.99167,1e-05,0.93869]
[1779085965242,42.43,76669.02,0.0,-0.9916,1e-05,0.9453]
[1779085969268,42.44,76687.17,0.0,-0.99136,1e-05,0.96942]
[1779085971281,42.44,76681.5,0.0,-0.99143,1e-05,0.96198]
[1779085976574,42.44,76679.71,0.0,-0.99146,1e-05,0.95986]
[1779085983367,42.44,76686.71,0.0,-0.99136,1e-05,0.96939]
[1779085985379,42.44,76692.25,0.0,-0.99129,1e-05,0.97682]
[1779085990415,42.44,76691.7,0.0,-0.99129,1e-05,0.97619]
[1779085993436,42.44,76698.38,0.0,-0.9912,1e-05,0.98519]
[1779085995453,42.44,76707.59,0.0,-0.99107,1e-05,0.99765]
[1779086000493,42.44,76706.37,0.0,-0.99109,1e-05,0.99599]
[1779086001503,42.44,76694.69,0.0,-0.99125,1e-05,0.98025]
[1779086002510,42.44,76683.47,0.0,-0.9914,1e-05,0.96535]
[1779086006788,42.44,76674.24,0.0,-0.99152,1e-05,0.95342]
[1779086008552,42.44,76671.33,0.0,-0.99156,1e-05,0.94975]
[1779086013600,42.45,76674.3,0.0,-0.99153,1e-05,0.95187]
[1779086018635,42.45,76678.36,0.0,-0.99148,1e-05,0.95753]
[1779086019644,42.45,76695.92,0.0,-0.99124,1e-05,0.98087]
[1779086020653,42.45,76707.3,0.0,-0.99109,1e-05,0.99623]
[1779086025688,42.45,76708.67,0.0,-0.99107,1e-05,0.99809]
[1779086030721,42.45,76708.76,0.0,-0.99107,1e-05,0.99821]
[1779086035756,42.45,76709.48,0.0,-0.99106,1e-05,0.99919]
[1779086040792,42.45,76712.3,0.0,-0.99102,1e-05,1.00304]
[1779086045827,42.45,76707.21,0.0,-0.99109,1e-05,0.9961]
[1779086048847,42.45,76701.87,0.0,-0.99116,1e-05,0.98887]
[1779086053882,42.45,76706.39,0.0,-0.9911,1e-05,0.99499]
[1779086058917,42.45,76708.31,0.0,-0.99107,1e-05,0.9976]
[1779086063952,42.45,76708.63,0.0,-0.99107,1e-05,0.99803]
[1779086066973,42.45,76716.58,0.0,-0.99096,1e-05,1.00889]
[1779086069994,42.45,76709.52,0.0,-0.99106,1e-05,0.99924]
[1779086075033,42.45,76708.32,0.0,-0.99109,1e-05,0.99543]
[1779086080068,42.45,76710.39,0.0,-0.99106,1e-05,0.99825]
[1779086085103,42.45,76708.68,0.0,-0.99109,1e-05,0.99592]
[1779086090142,42.45,76710.31,0.0,-0.99106,1e-05,0.99814]
[1779086095174,42.45,76710.48,0.0,-0.99106,1e-05,0.99837]
[1779086100210,42.45,76712.23,0.0,-0.99104,1e-05,1.00075]
[1779086105249,42.45,76712.14,0.0,-0.99104,1e-05,1.00063]
[1779086110286,42.45,76715.86,0.0,-0.99099,1e-05,1.00571]
[1779086112297,42.45,76721.4,0.0,-0.99091,1e-05,1.01332]
[1779086117580,42.45,76719.1,0.0,-0.99094,1e-05,1.01016]
[1779086123377,42.45,76719.67,0.0,-0.99093,1e-05,1.01094]
[1779086128412,42.45,76719.06,0.0,-0.99094,1e-05,1.0101]
[1779086133447,42.45,76717.9,0.0,-0.99098,1e-05,1.00632]
[1779086138481,42.45,76717.56,0.0,-0.99098,1e-05,1.00585]
[1779086143516,42.45,76715.54,0.0,-0.99101,1e-05,1.00309]
[1779086145530,42.45,76722.63,0.0,-0.99091,1e-05,1.01281]
[1779086148551,42.45,76725.7,0.0,-0.99087,1e-05,1.01705]
[1779086153588,42.45,76726.32,0.0,-0.99086,1e-05,1.01791]
[1779086156608,42.45,76732.69,0.0,-0.99077,1e-05,1.02675]
[1779086161642,42.45,76738.0,0.0,-0.99069,1e-05,1.03416]
[1779086162656,42.45,76743.29,0.0,-0.99062,1e-05,1.0416]
[1779086165670,42.45,76752.29,0.0,-0.99049,1e-05,1.05434]
[1779086170705,42.45,76758.08,0.0,-0.9904,1e-05,1.0626]
[1779086172723,42.45,76763.42,0.0,-0.99033,1e-05,1.07027]
[1779086175740,42.45,76772.38,0.0,-0.99019,1e-05,1.08324]
[1779086180776,42.45,76776.06,0.0,-0.99014,2e-05,1.08861]
[1779086185811,42.45,76774.53,0.0,-0.99016,1e-05,1.08638]
[1779086188085,42.45,76767.9,0.0,-0.99026,1e-05,1.07674]
[1779086193866,42.45,76762.73,0.0,-0.99036,1e-05,1.06699]
[1779086194873,42.45,76756.22,0.0,-0.99045,1e-05,1.05767]
[1779086195880,42.45,76753.27,0.0,-0.99049,1e-05,1.05347]
[1779086201923,42.45,76752.18,0.0,-0.99051,1e-05,1.05192]
[1779086204949,42.45,76746.55,0.0,-0.99059,1e-05,1.04394]
[1779086209979,42.45,76742.85,0.0,-0.99064,1e-05,1.03873]
[1779086214007,42.45,76727.83,0.0,-0.99086,1e-05,1.01778]
[1779086216025,42.45,76726.09,0.0,-0.99088,1e-05,1.01538]
[1779086221058,42.45,76721.3,0.0,-0.99095,1e-05,1.00878]
[1779086223072,42.45,76722.18,0.0,-0.99094,1e-05,1.00999]
[1779086228107,42.45,76720.77,0.0,-0.99096,1e-05,1.00805]
[1779086233142,42.45,76719.25,0.0,-0.99098,1e-05,1.00597]
[1779086238177,42.45,76717.61,0.0,-0.991,1e-05,1.00373]
[1779086243212,42.45,76720.26,0.0,-0.99096,1e-05,1.00736]
[1779086248511,42.45,76707.61,0.0,-0.99114,1e-05,0.99013]
[1779086250261,42.45,76707.28,0.0,-0.99114,1e-05,0.98968]
[1779086255300,42.45,76703.2,0.0,-0.99122,1e-05,0.98204]
[1779086260331,42.45,76699.6,0.0,-0.99127,1e-05,0.97726]
[1779086265366,42.45,76698.63,0.0,-0.99128,1e-05,0.97599]
[1779086266373,42.45,76676.8,0.0,-0.99157,1e-05,0.94722]
[1779086267381,42.45,76667.74,0.0,-0.99168,1e-05,0.93555]
[1779086272415,42.45,76671.36,0.0,-0.99163,1e-05,0.94055]
[1779086275437,42.46,76675.43,0.0,-0.99158,1e-05,0.94613]
[1779086278726,42.46,76682.06,0.0,-0.99149,1e-05,0.95497]
[1779086284499,42.46,76685.47,0.0,-0.99144,1e-05,0.95969]
[1779086289534,42.46,76687.04,0.0,-0.99142,1e-05,0.96189]
[1779086294575,42.46,76685.7,0.0,-0.99144,1e-05,0.96021]
[1779086297596,42.46,76689.5,0.0,-0.99139,1e-05,0.96526]
[1779086302632,42.46,76692.99,0.0,-0.99134,1e-05,0.9699]
[1779086307668,42.46,76693.96,0.0,-0.99133,1e-05,0.97119]
[1779086312706,42.46,76692.72,0.0,-0.99136,1e-05,0.9674]
[1779086317742,42.46,76694.89,0.0,-0.99133,1e-05,0.97028]
[1779086322777,42.46,76696.85,0.0,-0.99131,1e-05,0.97289]
[1779086327812,42.46,76698.17,0.0,-0.99129,1e-05,0.97465]
[1779086332847,42.46,76698.81,0.0,-0.99128,1e-05,0.97551]
[1779086339152,42.46,76698.84,0.0,-0.99128,1e-05,0.97555]
[1779086340912,42.46,76690.33,0.0,-0.99139,1e-05,0.96423]
[1779086341915,42.46,76675.53,0.0,-0.99159,1e-05,0.94483]
[1779086342921,42.46,76666.66,0.0,-0.9917,1e-05,0.9334]
[1779086345942,42.46,76658.97,0.0,-0.9918,1e-05,0.92372]
[1779086347956,42.47,76656.1,0.0,-0.99184,1e-05,0.92024]
[1779086352991,42.47,76660.61,0.0,-0.99177,1e-05,0.92646]
[1779086358026,42.47,76663.36,0.0,-0.99173,1e-05,0.93046]
[1779086363062,42.48,76664.45,0.0,-0.99171,1e-05,0.93232]
[1779086368096,42.48,76665.34,0.0,-0.9917,1e-05,0.93392]
[1779086373130,42.48,76666.79,0.0,-0.99169,1e-05,0.93415]
[1779086376153,42.49,76661.43,0.0,-0.99176,1e-05,0.92754]
[1779086380180,42.49,76661.37,0.0,-0.99176,1e-05,0.92789]
[1779086385215,42.49,76664.01,0.0,-0.99172,1e-05,0.93185]
[1779086389243,42.5,76658.48,0.0,-0.99178,1e-05,0.92522]
[1779086390251,42.5,76656.52,0.0,-0.99181,1e-05,0.92285]
[1779086395286,42.5,76660.76,0.0,-0.99174,1e-05,0.92895]
[1779086400321,42.51,76658.76,0.0,-0.99176,1e-05,0.92702]
[1779086403342,42.51,76665.58,0.0,-0.99167,1e-05,0.93616]
[1779086408378,42.52,76671.27,0.0,-0.99159,1e-05,0.94407]
[1779086411401,42.52,76674.98,0.0,-0.99154,1e-05,0.94919]
[1779086416434,42.52,76677.87,0.0,-0.9915,1e-05,0.9534]
[1779086421469,42.52,76681.12,0.0,-0.99145,1e-05,0.95803]
[1779086426505,42.53,76677.93,0.0,-0.99149,1e-05,0.95416]
[1779086431551,42.53,76677.04,0.0,-0.99152,1e-05,0.95121]
[1779086436586,42.53,76680.57,0.0,-0.99147,1e-05,0.95616]
[1779086441621,42.53,76684.98,0.0,-0.99141,1e-05,0.96225]
[1779086444645,42.53,76688.8,0.0,-0.99135,1e-05,0.96743]
[1779086447666,42.54,76695.27,0.0,-0.99127,1e-05,0.97615]
[1779086448673,42.54,76698.08,0.0,-0.99123,1e-05,0.97993]
[1779086449951,42.54,76699.52,0.0,-0.99121,1e-05,0.98188]
[1779086454720,42.54,76702.7,0.0,-0.99116,1e-05,0.98615]
[1779086456753,42.54,76711.03,0.0,-0.99105,1e-05,0.99742]
[1779086458750,42.54,76720.36,0.0,-0.99092,1e-05,1.01017]
[1779086460032,42.54,76722.37,0.0,-0.99089,1e-05,1.01294]
[1779086465802,42.54,76723.46,0.0,-0.99088,1e-05,1.01444]
[1779086470836,42.54,76725.35,0.0,-0.99085,1e-05,1.01704]
[1779086472850,42.54,76719.93,0.0,-0.99093,1e-05,1.00958]
[1779086475869,42.54,76715.75,0.0,-0.99099,1e-05,1.00386]
[1779086481913,42.54,76713.97,0.0,-0.99101,1e-05,1.00143]
[1779086487953,42.54,76711.64,0.0,-0.99104,1e-05,0.99825]
[1779086492988,42.54,76711.27,0.0,-0.99107,1e-05,0.99556]
[1779086498027,42.54,76713.37,0.0,-0.99104,1e-05,0.99842]
[1779086499033,42.54,76718.39,0.0,-0.99097,1e-05,1.00527]
[1779086504069,42.54,76720.08,0.0,-0.99094,1e-05,1.00758]
[1779086509105,42.54,76720.41,0.0,-0.99094,1e-05,1.00804]
[1779086514139,42.54,76719.3,0.0,-0.99096,1e-05,1.00651]
[1779086519174,42.54,76717.47,0.0,-0.99098,1e-05,1.00401]
[1779086524209,42.54,76718.61,0.0,-0.99096,1e-05,1.00557]
[1779086529245,42.54,76720.08,0.0,-0.99094,1e-05,1.00758]
[1779086534279,42.54,76724.03,0.0,-0.99089,1e-05,1.01301]
[1779086539314,42.54,76724.49,0.0,-0.99088,1e-05,1.01364]
[1779086544349,42.54,76725.22,0.0,-0.99087,1e-05,1.01465]
[1779086549385,42.54,76725.1,0.0,-0.99087,1e-05,1.01448]
[1779086552407,42.54,76717.38,0.0,-0.991,1e-05,1.00169]
[1779086557443,42.54,76718.85,0.0,-0.99098,1e-05,1.0037]
[1779086562478,42.54,76716.89,0.0,-0.99101,1e-05,1.00102]
[1779086567513,42.54,76717.34,0.0,-0.991,1e-05,1.00164]
[1779086572548,42.54,76716.58,0.0,-0.99101,1e-05,1.0006]
[1779086577583,42.54,76713.67,0.0,-0.99105,1e-05,0.99664]
[1779086582619,42.54,76713.5,0.0,-0.99105,1e-05,0.99641]
[1779086587653,42.54,76713.92,0.0,-0.99105,1e-05,0.99698]
[1779086590946,42.54,76722.58,0.0,-0.99093,1e-05,1.00881]
[1779086592688,42.54,76724.86,0.0,-0.9909,1e-05,1.01194]
[1779086595710,42.54,76730.98,0.0,-0.99081,1e-05,1.02039]
[1779086601016,42.54,76733.08,0.0,-0.99078,1e-05,1.0233]
[1779086606786,42.54,76735.9,0.0,-0.99074,1e-05,1.02723]
[1779086611821,42.54,76735.32,0.0,-0.99077,1e-05,1.02419]
[1779086616857,42.54,76736.92,0.0,-0.99075,1e-05,1.02641]
[1779086621893,42.54,76740.61,0.0,-0.99069,1e-05,1.03156]
[1779086626927,42.54,76743.12,0.0,-0.99066,1e-05,1.03507]
[1779086631968,42.54,76745.31,0.0,-0.99063,1e-05,1.03815]
[1779086637003,42.54,76743.99,0.0,-0.99065,1e-05,1.0363]
[1779086642038,42.54,76745.83,0.0,-0.99062,1e-05,1.03888]
[1779086644052,42.54,76753.81,0.0,-0.9905,1e-05,1.05015]
[1779086649087,42.54,76749.75,0.0,-0.99056,1e-05,1.0444]
[1779086654124,42.54,76749.82,0.0,-0.99056,1e-05,1.0445]
[1779086660164,42.54,76749.99,0.0,-0.99056,1e-05,1.04474]
[1779086663185,42.54,76744.89,0.0,-0.99063,1e-05,1.03756]
[1779086668220,42.54,76743.35,0.0,-0.99065,1e-05,1.0354]
[1779086673255,42.54,76742.54,0.0,-0.99069,1e-05,1.03202]
[1779086679297,42.54,76744.55,0.0,-0.99066,1e-05,1.03483]
[1779086684333,42.54,76742.67,0.0,-0.99068,1e-05,1.0322]
[1779086689368,42.54,76743.82,0.0,-0.99067,1e-05,1.03381]
[1779086691649,42.54,76752.66,0.0,-0.99054,1e-05,1.04625]
[1779086697424,42.54,76755.37,0.0,-0.9905,1e-05,1.05009]
[1779086700446,42.54,76761.79,0.0,-0.99041,1e-05,1.05923]
[1779086702459,42.54,76768.6,0.0,-0.99031,1e-05,1.069]
[1779086704473,42.54,76774.13,0.0,-0.99022,1e-05,1.07699]
[1779086709513,42.54,76775.31,0.0,-0.99021,1e-05,1.0787]
[1779086711523,42.54,76789.19,0.0,-0.99,2e-05,1.09898]
[1779086712529,42.54,76799.23,0.0,-0.98984,2e-05,1.11384]
[1779086713537,42.54,76800.71,0.0,-0.98982,2e-05,1.11604]
[1779086716564,42.54,76795.23,0.0,-0.98991,2e-05,1.1079]
[1779086717569,42.54,76789.52,0.0,-0.98999,2e-05,1.09946]
[1779086718575,42.54,76780.51,0.0,-0.99013,2e-05,1.08626]
[1779086719602,42.54,76775.99,0.0,-0.9902,1e-05,1.07968]
[1779086721596,42.54,76765.76,0.0,-0.99035,1e-05,1.06492]
[1779086722603,42.54,76765.9,0.0,-0.99035,1e-05,1.06512]
[1779086727638,42.54,76767.26,0.0,-0.99033,1e-05,1.06707]
[1779086732672,42.54,76767.34,0.0,-0.99035,1e-05,1.06489]
[1779086737709,42.54,76769.04,0.0,-0.99032,1e-05,1.06733]
[1779086739722,42.54,76774.74,0.0,-0.99024,1e-05,1.07556]
[1779086744758,42.54,76773.21,0.0,-0.99026,1e-05,1.07334]
[1779086749797,42.54,76769.13,0.0,-0.99032,1e-05,1.06746]
[1779086752072,42.54,76776.78,0.0,-0.99021,1e-05,1.07851]
[1779086756841,42.54,76778.13,0.0,-0.99019,1e-05,1.08047]
[1779086758855,42.54,76786.69,0.0,-0.99006,2e-05,1.09296]
[1779086760870,42.54,76791.07,0.0,-0.98999,2e-05,1.0994]
[1779086765904,42.54,76787.63,0.0,-0.99004,2e-05,1.09434]
[1779086767918,42.54,76781.99,0.0,-0.99013,2e-05,1.08609]
[1779086772212,42.54,76789.75,0.0,-0.99001,2e-05,1.09746]
[1779086777995,42.54,76789.3,0.0,-0.99002,2e-05,1.09679]
[1779086778995,42.54,76795.94,0.0,-0.98992,2e-05,1.10659]
[1779086780002,42.54,76803.27,0.0,-0.9898,2e-05,1.11749]
[1779086781009,42.54,76804.16,0.0,-0.98979,2e-05,1.11882]
[1779086786045,42.54,76805.5,0.0,-0.98977,2e-05,1.12082]
[1779086791079,42.54,76809.45,0.0,-0.98973,2e-05,1.12436]
[1779086792353,42.54,76816.75,0.0,-0.98961,2e-05,1.13535]
[1779086798129,42.54,76822.39,0.0,-0.98952,2e-05,1.14391]
[1779086801150,42.54,76826.23,0.0,-0.98946,2e-05,1.14976]
[1779086806185,42.54,76829.31,0.0,-0.98941,2e-05,1.15447]
[1779086812492,42.54,76831.9,0.0,-0.98937,2e-05,1.15845]
[1779086818269,42.54,76832.5,0.0,-0.98936,2e-05,1.15937]
[1779086823303,42.54,76830.32,0.0,-0.9894,2e-05,1.15602]
[1779086827332,42.54,76822.26,0.0,-0.98953,2e-05,1.14371]
[1779086830353,42.54,76827.43,0.0,-0.98944,2e-05,1.1516]
[1779086835388,42.54,76826.35,0.0,-0.98946,2e-05,1.14994]
[1779086840423,42.54,76824.56,0.0,-0.98949,2e-05,1.14721]
[1779086845459,42.54,76826.55,0.0,-0.98946,2e-05,1.15025]
[1779086850493,42.54,76826.02,0.0,-0.98947,2e-05,1.14944]
[1779086855528,42.54,76826.63,0.0,-0.98948,2e-05,1.14795]
[1779086860563,42.54,76828.92,0.0,-0.98944,2e-05,1.15145]
[1779086865603,42.54,76825.58,0.0,-0.9895,2e-05,1.14635]
[1779086868619,42.54,76830.92,0.0,-0.98941,2e-05,1.15451]
[1779086873658,42.54,76833.66,0.0,-0.98937,2e-05,1.15872]
[1779086878694,42.54,76838.14,0.0,-0.98929,2e-05,1.16562]
[1779086882718,42.54,76843.69,0.0,-0.9892,2e-05,1.17422]
[1779086885740,42.54,76852.03,0.0,-0.98907,2e-05,1.18724]
[1779086886745,42.54,76855.37,0.0,-0.98901,2e-05,1.19249]
[1779086888764,42.54,76859.8,0.0,-0.98894,2e-05,1.19948]
[1779086893794,42.54,76861.44,0.0,-0.98891,2e-05,1.20207]
[1779086898830,42.54,76862.41,0.0,-0.9889,2e-05,1.20361]
[1779086903865,42.54,76862.92,0.0,-0.98889,2e-05,1.20442]
[1779086906887,42.54,76868.84,0.0,-0.98879,2e-05,1.21384]
[1779086907903,42.54,76872.55,0.0,-0.98873,2e-05,1.21977]
[1779086909907,42.54,76879.23,0.0,-0.98861,2e-05,1.23051]
[1779086911923,42.54,76879.1,0.0,-0.98864,2e-05,1.22777]
[1779086916959,42.54,76878.54,0.0,-0.98865,2e-05,1.22686]
[1779086921998,42.54,76880.46,0.0,-0.98862,2e-05,1.22996]
[1779086923267,42.54,76884.08,0.0,-0.98855,2e-05,1.23581]
[1779086924012,42.54,76878.78,0.0,-0.98864,2e-05,1.22725]
[1779086926025,42.54,76873.02,0.0,-0.98874,2e-05,1.218]
[1779086927031,42.54,76873.12,0.0,-0.98874,2e-05,1.21816]
[1779086933336,42.54,76872.51,0.0,-0.98875,2e-05,1.21718]
[1779086939120,42.54,76872.65,0.0,-0.98875,2e-05,1.21741]
[1779086944154,42.54,76869.29,0.0,-0.9888,2e-05,1.21204]
[1779086949189,42.54,76869.48,0.0,-0.9888,2e-05,1.21234]
[1779086954224,42.54,76868.81,0.0,-0.98881,2e-05,1.21128]
[1779086959259,42.54,76865.56,0.0,-0.98887,2e-05,1.20611]
[1779086964302,42.54,76866.54,0.0,-0.98885,2e-05,1.20766]
[1779086969333,42.54,76864.51,0.0,-0.98888,2e-05,1.20444]
[1779086973616,42.54,76854.59,0.0,-0.98907,2e-05,1.1863]
[1779086979403,42.54,76850.85,0.0,-0.98913,2e-05,1.18045]
[1779086984439,42.54,76850.18,0.0,-0.98914,2e-05,1.1794]
[1779086989473,42.54,76850.29,0.0,-0.98914,2e-05,1.17958]
[1779086994509,42.54,76849.59,0.0,-0.98915,2e-05,1.17848]
[1779086999544,42.54,76845.44,0.0,-0.98922,2e-05,1.17203]
[1779087004579,42.54,76843.33,0.0,-0.98925,2e-05,1.16875]
[1779087009614,42.54,76843.48,0.0,-0.98925,2e-05,1.16899]
[1779087014652,42.54,76840.74,0.0,-0.9893,2e-05,1.16475]
[1779087018678,42.54,76832.33,0.0,-0.98943,2e-05,1.15181]
[1779087024004,42.54,76829.27,0.0,-0.98948,2e-05,1.14714]
[1779087029756,42.54,76830.21,0.0,-0.98947,2e-05,1.14857]
[1779087034790,42.54,76832.7,0.0,-0.98945,2e-05,1.14995]
[1779087039825,42.54,76833.9,0.0,-0.98943,2e-05,1.15179]
[1779087042846,42.54,76828.16,0.0,-0.98952,2e-05,1.14303]
[1779087047881,42.54,76831.56,0.0,-0.98947,2e-05,1.14821]
[1779087052916,42.54,76834.3,0.0,-0.98942,2e-05,1.1524]
[1779087053924,42.54,76840.08,0.0,-0.98933,2e-05,1.16128]
[1779087054930,42.54,76845.42,0.0,-0.98924,2e-05,1.16954]
[1779087059965,42.54,76845.64,0.0,-0.98924,2e-05,1.16988]
[1779087065007,42.54,76843.73,0.0,-0.98927,2e-05,1.16692]
[1779087070036,42.54,76843.82,0.0,-0.98927,2e-05,1.16706]
[1779087075069,42.54,76840.29,0.0,-0.98933,2e-05,1.16161]
[1779087080105,42.54,76838.6,0.0,-0.98935,2e-05,1.159]
[1779087085141,42.54,76837.2,0.0,-0.98938,2e-05,1.15685]
[1779087092188,42.54,76836.9,0.0,-0.9894,2e-05,1.15395]
[1779087097226,42.54,76835.64,0.0,-0.98942,2e-05,1.15202]
[1779087102259,42.54,76835.31,0.0,-0.98943,2e-05,1.15152]
[1779087107295,42.54,76831.7,0.0,-0.98948,2e-05,1.146]
[1779087112330,42.54,76829.12,0.0,-0.98953,2e-05,1.14207]
[1779087117365,42.54,76828.96,0.0,-0.98953,2e-05,1.14183]
[1779087122400,42.54,76827.61,0.0,-0.98955,2e-05,1.13977]
[1779087127435,42.54,76827.84,0.0,-0.98955,2e-05,1.14012]
[1779087132472,42.54,76823.67,0.0,-0.98961,2e-05,1.1338]
[1779087136498,42.54,76818.87,0.0,-0.98969,2e-05,1.12656]
[1779087141533,42.54,76815.76,0.0,-0.98974,2e-05,1.12189]
[1779087144851,42.54,76820.79,0.0,-0.98966,2e-05,1.12945]
[1779087146568,42.54,76824.32,0.0,-0.9896,2e-05,1.13479]
[1779087151603,42.54,76826.71,0.0,-0.98958,2e-05,1.136]
[1779087156638,42.54,76827.95,0.0,-0.98957,2e-05,1.13788]
[1779087161673,42.54,76826.59,0.0,-0.98959,2e-05,1.13582]
[1779087166708,42.54,76827.78,0.0,-0.98957,2e-05,1.13762]
[1779087171743,42.54,76829.16,0.0,-0.98955,2e-05,1.13971]
[1779087175062,42.54,76834.4,0.0,-0.98946,2e-05,1.1477]
[1779087180807,42.54,76831.93,0.0,-0.9895,2e-05,1.14393]
[1779087185842,42.54,76832.2,0.0,-0.9895,2e-05,1.14434]
[1779087190876,42.54,76833.48,0.0,-0.98948,2e-05,1.14629]
[1779087195915,42.54,76835.48,0.0,-0.98945,2e-05,1.14935]
[1779087200950,42.54,76836.99,0.0,-0.98942,2e-05,1.15166]
[1779087205986,42.54,76836.57,0.0,-0.98943,2e-05,1.15102]
[1779087211020,42.54,76838.44,0.0,-0.98942,2e-05,1.15145]
[1779087217065,42.54,76838.85,0.0,-0.98941,2e-05,1.15208]
[1779087219079,42.54,76827.76,0.0,-0.98959,2e-05,1.13518]
[1779087224114,42.54,76826.88,0.0,-0.9896,2e-05,1.13385]
[1779087229151,42.54,76823.53,0.0,-0.98966,2e-05,1.12879]
[1779087233184,42.54,76806.1,0.0,-0.98993,2e-05,1.10275]
[1779087234190,42.54,76791.63,0.0,-0.99015,2e-05,1.08151]
[1779087235198,42.54,76785.67,0.0,-0.99024,1e-05,1.07286]
[1779087236205,42.54,76786.24,0.0,-0.99023,1e-05,1.07368]
[1779087241241,42.54,76787.73,0.0,-0.99021,1e-05,1.07584]
[1779087246277,42.54,76786.31,0.0,-0.99023,1e-05,1.07378]
[1779087247281,42.54,76792.23,0.0,-0.99014,2e-05,1.08238]
[1779087248288,42.54,76799.01,0.0,-0.99004,2e-05,1.0923]
[1779087249295,42.54,76800.04,0.0,-0.99002,2e-05,1.09382]
[1779087254623,42.54,76799.9,0.0,-0.99002,2e-05,1.09361]
[1779087260375,42.54,76799.72,0.0,-0.99002,2e-05,1.09334]
[1779087265416,42.54,76800.78,0.0,-0.99001,2e-05,1.0949]
[1779087267426,42.54,76793.28,0.0,-0.99012,2e-05,1.08392]
[1779087272459,42.54,76790.47,0.0,-0.99018,2e-05,1.07749]
[1779087276488,42.54,76786.52,0.0,-0.99024,1e-05,1.07177]
[1779087281523,42.54,76791.37,0.0,-0.99017,2e-05,1.0788]
[1779087286559,42.54,76796.82,0.0,-0.99009,2e-05,1.08675]
[1779087289579,42.54,76809.31,0.0,-0.9899,2e-05,1.10514]
[1779087290586,42.54,76817.99,0.0,-0.98976,2e-05,1.11807]
[1779087291594,42.54,76817.49,0.0,-0.98977,2e-05,1.11732]
[1779087296629,42.54,76818.15,0.0,-0.98976,2e-05,1.11831]
[1779087301665,42.54,76819.08,0.0,-0.98975,2e-05,1.1197]
[1779087306700,42.54,76815.73,0.0,-0.9898,2e-05,1.11469]
[1779087310732,42.54,76819.09,0.0,-0.98975,2e-05,1.11972]
[1779087315762,42.54,76817.74,0.0,-0.98977,2e-05,1.1177]
[1779087320796,42.54,76818.54,0.0,-0.98976,2e-05,1.11889]
[1779087325832,42.54,76818.04,0.0,-0.98976,2e-05,1.11815]
[1779087327847,42.54,76823.89,0.0,-0.98967,2e-05,1.12693]
[1779087332881,42.54,76826.48,0.0,-0.98965,2e-05,1.12843]
[1779087337918,42.54,76827.47,0.0,-0.98964,2e-05,1.12992]
[1779087342953,42.54,76829.6,0.0,-0.9896,2e-05,1.13314]
[1779087343960,42.54,76835.37,0.0,-0.98951,2e-05,1.1419]
[1779087345255,42.54,76844.61,0.0,-0.98936,2e-05,1.15604]
[1779087350002,42.54,76849.74,0.0,-0.98928,2e-05,1.16395]
[1779087355329,42.54,76849.01,0.0,-0.98929,2e-05,1.16282]
[1779087361081,42.54,76852.12,0.0,-0.98924,2e-05,1.16764]
[1779087365110,42.54,76847.39,0.0,-0.98932,2e-05,1.16032]
[1779087370144,42.54,76847.38,0.0,-0.98932,2e-05,1.16031]
[1779087375179,42.54,76844.9,0.0,-0.98936,2e-05,1.15649]
[1779087380216,42.54,76844.54,0.0,-0.98937,2e-05,1.15593]
[1779087385252,42.54,76844.78,0.0,-0.98936,2e-05,1.1563]
[1779087390286,42.54,76845.08,0.0,-0.98936,2e-05,1.15676]
[1779087396328,42.54,76849.07,0.0,-0.98931,2e-05,1.16046]
[1779087399349,42.54,76855.14,0.0,-0.98922,2e-05,1.16986]
[1779087402371,42.54,76862.65,0.0,-0.98909,2e-05,1.18157]
[1779087404386,42.54,76865.04,0.0,-0.98905,2e-05,1.18532]
[1779087409419,42.54,76865.51,0.0,-0.98905,2e-05,1.18605]
[1779087414454,42.54,76866.0,0.0,-0.98904,2e-05,1.18682]
[1779087419489,42.54,76867.45,0.0,-0.98901,2e-05,1.1891]
[1779087424524,42.54,76866.78,0.0,-0.98902,2e-05,1.18805]
[1779087429561,42.54,76867.32,0.0,-0.98902,2e-05,1.1889]
[1779087434597,42.54,76867.0,0.0,-0.98902,2e-05,1.1884]
[1779087439631,42.54,76866.43,0.0,-0.98903,2e-05,1.1875]
[1779087444664,42.54,76867.63,0.0,-0.98901,2e-05,1.18939]
[1779087449699,42.54,76863.04,0.0,-0.98909,2e-05,1.18218]
[1779087451714,42.54,76873.22,0.0,-0.98894,2e-05,1.19571]
[1779087452723,42.54,76876.02,0.0,-0.98889,2e-05,1.20014]
[1779087458762,42.54,76876.52,0.0,-0.98889,2e-05,1.20093]
[1779087463797,42.54,76878.79,0.0,-0.98885,2e-05,1.20454]
[1779087468834,42.54,76879.52,0.0,-0.98884,2e-05,1.2057]
[1779087473867,42.54,76877.65,0.0,-0.98887,2e-05,1.20273]
[1779087478902,42.54,76872.62,0.0,-0.98895,2e-05,1.19476]
[1779087482930,42.54,76871.84,0.0,-0.98896,2e-05,1.19353]
[1779087486237,42.54,76860.11,0.0,-0.98916,2e-05,1.17512]
[1779087487966,42.54,76858.75,0.0,-0.98918,2e-05,1.17301]
[1779087493001,42.54,76856.56,0.0,-0.98921,2e-05,1.1696]
[1779087498040,42.54,76854.93,0.0,-0.98924,2e-05,1.16707]
[1779087503075,42.54,76858.06,0.0,-0.98919,2e-05,1.17193]
[1779087508110,42.54,76858.99,0.0,-0.98918,2e-05,1.17338]
[1779087513146,42.54,76859.29,0.0,-0.98919,2e-05,1.17138]
[1779087518180,42.54,76859.99,0.0,-0.98918,2e-05,1.17247]
[1779087523215,42.54,76858.1,0.0,-0.98921,2e-05,1.16953]
[1779087528250,42.54,76859.12,0.0,-0.9892,2e-05,1.17111]
[1779087533285,42.54,76860.2,0.0,-0.98918,2e-05,1.17279]
[1779087538320,42.54,76857.73,0.0,-0.98922,2e-05,1.16895]
[1779087543355,42.54,76859.13,0.0,-0.98919,2e-05,1.17113]
[1779087548390,42.54,76859.74,0.0,-0.98918,2e-05,1.17208]
[1779087553426,42.54,76856.91,0.0,-0.98923,2e-05,1.16768]
[1779087558461,42.54,76851.33,0.0,-0.98932,2e-05,1.15905]
[1779087562488,42.54,76845.72,0.0,-0.98941,2e-05,1.15042]
[1779087567523,42.54,76844.03,0.0,-0.98944,2e-05,1.14783]
[1779087572559,42.54,76844.11,0.0,-0.98946,2e-05,1.14552]
[1779087577594,42.54,76844.62,0.0,-0.98945,2e-05,1.1463]
[1779087582629,42.54,76842.21,0.0,-0.98949,2e-05,1.14262]
[1779087587666,42.54,76839.58,0.0,-0.98953,2e-05,1.13862]
[1779087592699,42.54,76839.43,0.0,-0.98953,2e-05,1.13839]
[1779087597011,42.54,76845.09,0.0,-0.98944,2e-05,1.14702]
[1779087600780,42.54,76849.11,0.0,-0.98938,2e-05,1.15318]
[1779087601785,42.54,76859.56,0.0,-0.98921,2e-05,1.16933]
[1779087602785,42.54,76874.94,0.0,-0.98896,2e-05,1.19342]
[1779087603803,42.54,76883.52,0.0,-0.98881,2e-05,1.20703]
[1779087604805,42.54,76886.51,0.0,-0.98876,2e-05,1.2118]
[1779087605809,42.54,76881.0,0.0,-0.98886,2e-05,1.20302]
[1779087609838,42.54,76875.9,0.0,-0.98894,2e-05,1.19493]
[1779087612866,42.54,76889.65,0.0,-0.98871,2e-05,1.21683]
[1779087613866,42.54,76897.47,0.0,-0.98858,2e-05,1.22943]
[1779087614873,42.54,76899.43,0.0,-0.98854,2e-05,1.2326]
[1779087619907,42.54,76901.54,0.0,-0.98851,2e-05,1.23602]
[1779087623935,42.54,76909.63,0.0,-0.98837,2e-05,1.24922]
[1779087624942,42.54,76916.86,0.0,-0.98824,2e-05,1.26111]
[1779087625949,42.54,76916.74,0.0,-0.98824,2e-05,1.26091]
[1779087630988,42.54,76916.38,0.0,-0.98825,2e-05,1.26032]
[1779087634005,42.54,76904.12,0.0,-0.98848,2e-05,1.23765]
[1779087635012,42.54,76901.63,0.0,-0.98853,2e-05,1.23361]
[1779087637333,42.54,76894.63,0.0,-0.98865,2e-05,1.22229]
[1779087639041,42.54,76892.02,0.0,-0.98869,2e-05,1.2181]
[1779087644077,42.54,76889.62,0.0,-0.98873,2e-05,1.21425]
[1779087649111,42.54,76892.28,0.0,-0.98869,2e-05,1.21851]
[1779087654147,42.54,76894.97,0.0,-0.98864,2e-05,1.22284]
[1779087656169,42.54,76907.48,0.0,-0.98843,2e-05,1.24313]
[1779087658175,42.54,76908.88,0.0,-0.9884,2e-05,1.24541]
[1779087663209,42.54,76916.39,0.0,-0.98827,2e-05,1.25774]
[1779087668248,42.54,76917.77,0.0,-0.98825,2e-05,1.26001]
[1779087673282,42.54,76916.43,0.0,-0.98827,2e-05,1.2578]
[1779087678316,42.54,76914.36,0.0,-0.98831,2e-05,1.2544]
[1779087683350,42.54,76909.24,0.0,-0.9884,2e-05,1.246]
[1779087688385,42.54,76906.14,0.0,-0.98845,2e-05,1.24094]
[1779087693421,42.54,76904.12,0.0,-0.98851,2e-05,1.23509]
[1779087698459,42.54,76902.97,0.0,-0.98853,2e-05,1.23322]
[1779087703493,42.54,76903.04,0.0,-0.98853,2e-05,1.23333]
[1779087707522,42.54,76908.75,0.0,-0.98843,2e-05,1.24262]
[1779087712556,42.54,76906.16,0.0,-0.98847,2e-05,1.2384]
[1779087717591,42.54,76905.06,0.0,-0.98849,2e-05,1.23661]
[1779087721620,42.54,76900.63,0.0,-0.98857,2e-05,1.22943]
[1779087726655,42.54,76906.55,0.0,-0.98847,2e-05,1.23904]
[1779087731689,42.54,76905.65,0.0,-0.98848,2e-05,1.23757]
[1779087736724,42.54,76904.87,0.0,-0.9885,2e-05,1.2363]
[1779087741760,42.54,76907.08,0.0,-0.98846,2e-05,1.2399]
[1779087746794,42.54,76908.92,0.0,-0.98843,2e-05,1.2429]
[1779087751831,42.54,76909.44,0.0,-0.98844,2e-05,1.24117]
[1779087756864,42.54,76914.01,0.0,-0.98836,2e-05,1.24865]
[1779087761899,42.54,76914.85,0.0,-0.98835,2e-05,1.25002]
[1779087766938,42.54,76914.32,0.0,-0.98835,2e-05,1.24915]
[1779087771979,42.54,76920.73,0.0,-0.98824,2e-05,1.2597]
[1779087777009,42.54,76924.08,0.0,-0.98818,2e-05,1.26523]
[1779087782047,42.54,76924.12,0.0,-0.98818,2e-05,1.2653]
[1779087785070,42.54,76916.12,0.0,-0.98832,2e-05,1.25211]
[1779087790104,42.54,76914.24,0.0,-0.98836,2e-05,1.24902]
[1779087795138,42.54,76917.98,0.0,-0.98829,2e-05,1.25516]
[1779087800173,42.54,76918.25,0.0,-0.98829,2e-05,1.25561]
[1779087805210,42.54,76919.96,0.0,-0.98826,2e-05,1.25843]
[1779087810244,42.54,76920.78,0.0,-0.98824,2e-05,1.25978]
[1779087815280,42.54,76922.32,0.0,-0.98824,2e-05,1.25972]
[1779087820314,42.54,76924.54,0.0,-0.9882,2e-05,1.26339]
[1779087825350,42.54,76926.28,0.0,-0.98817,2e-05,1.26627]
[1779087830385,42.54,76928.4,0.0,-0.98813,2e-05,1.26979]
[1779087836731,42.54,76925.88,0.0,-0.98818,2e-05,1.26561]
[1779087840454,42.54,76920.4,0.0,-0.98827,2e-05,1.25655]
[1779087844786,42.54,76915.4,0.0,-0.98836,2e-05,1.24834]
[1779087846501,42.54,76900.18,0.0,-0.98862,2e-05,1.22359]
[1779087847509,42.54,76894.52,0.0,-0.98872,2e-05,1.21449]
[1779087852545,42.54,76895.31,0.0,-0.9887,2e-05,1.21576]
[1779087854857,42.54,76889.29,0.0,-0.98881,2e-05,1.20613]
[1779087860599,42.54,76893.01,0.0,-0.98874,2e-05,1.21207]
[1779087865634,42.54,76894.93,0.0,-0.98871,2e-05,1.21515]
[1779087870675,42.54,76898.71,0.0,-0.98865,2e-05,1.22122]
[1779087875704,42.54,76900.69,0.0,-0.98864,2e-05,1.22186]
[1779087879733,42.54,76908.83,0.0,-0.9885,2e-05,1.23504]
[1779087880739,42.54,76913.12,0.0,-0.98842,2e-05,1.24203]
[1779087881746,42.54,76915.24,0.0,-0.98839,2e-05,1.24549]
[1779087886781,42.54,76912.19,0.0,-0.98844,2e-05,1.24051]
[1779087889802,42.54,76906.7,0.0,-0.98853,2e-05,1.23158]
[1779087893830,42.54,76900.9,0.0,-0.98863,2e-05,1.2222]
[1779087898867,42.54,76899.78,0.0,-0.98865,2e-05,1.2204]
[1779087903902,42.54,76898.71,0.0,-0.98867,2e-05,1.21868]
[1779087908936,42.54,76897.0,0.0,-0.9887,2e-05,1.21593]
[1779087913971,42.54,76896.04,0.0,-0.98872,2e-05,1.21439]
[1779087919007,42.54,76897.83,0.0,-0.98868,2e-05,1.21726]
[1779087924042,42.54,76899.04,0.0,-0.98866,2e-05,1.21921]
[1779087929077,42.54,76896.19,0.0,-0.98871,2e-05,1.21463]
[1779087934112,42.54,76895.98,0.0,-0.98874,2e-05,1.21175]
[1779087940158,42.54,76895.3,0.0,-0.98875,2e-05,1.21067]
[1779087945493,42.54,76887.22,0.0,-0.98889,2e-05,1.19779]
[1779087947205,42.54,76887.53,0.0,-0.98888,2e-05,1.19829]
[1779087952241,42.54,76890.37,0.0,-0.98883,2e-05,1.2028]
[1779087954253,42.54,76883.56,0.0,-0.98895,2e-05,1.192]
[1779087955563,42.54,76882.71,0.0,-0.98896,2e-05,1.19066]
[1779087961302,42.54,76881.25,0.0,-0.98899,2e-05,1.18835]
[1779087963317,42.54,76886.39,0.0,-0.9889,2e-05,1.19648]
[1779087968351,42.54,76887.65,0.0,-0.98888,2e-05,1.19848]
[1779087973387,42.54,76888.38,0.0,-0.98887,2e-05,1.19964]
[1779087979429,42.54,76886.65,0.0,-0.9889,2e-05,1.19689]
[1779087985778,42.54,76881.63,0.0,-0.98898,2e-05,1.18895]
[1779087991515,42.54,76883.21,0.0,-0.98898,2e-05,1.18894]
[1779087995848,42.54,76894.04,0.0,-0.98879,2e-05,1.20612]
[1779087997557,42.54,76897.68,0.0,-0.98873,2e-05,1.21194]
[1779088000578,42.54,76897.89,0.0,-0.98873,2e-05,1.21228]
[1779088005918,42.54,76890.01,0.0,-0.98886,2e-05,1.1997]
[1779088007627,42.54,76883.71,0.0,-0.98897,2e-05,1.18973]
[1779088008634,42.54,76882.75,0.0,-0.98898,2e-05,1.18821]
[1779088009641,42.54,76889.19,0.0,-0.98888,2e-05,1.1984]
[1779088010649,42.54,76890.15,0.0,-0.98886,2e-05,1.19993]
[1779088012662,42.54,76895.26,0.0,-0.98877,2e-05,1.20807]
[1779088015991,42.54,76900.31,0.0,-0.98869,2e-05,1.21616]
[1779088023739,42.54,76900.69,0.0,-0.98868,2e-05,1.21677]
[1779088028775,42.54,76898.44,0.0,-0.98872,2e-05,1.21316]
[1779088033809,42.54,76899.3,0.0,-0.98871,2e-05,1.21454]
[1779088038844,42.54,76900.88,0.0,-0.98868,2e-05,1.21707]
[1779088043882,42.54,76900.05,0.0,-0.98869,2e-05,1.21574]
[1779088047908,42.54,76892.61,0.0,-0.98882,2e-05,1.20384]
[1779088048914,42.54,76889.89,0.0,-0.98886,2e-05,1.19951]
[1779088049921,42.54,76884.52,0.0,-0.98895,2e-05,1.19101]
[1779088054956,42.54,76881.94,0.0,-0.98902,2e-05,1.18444]
[1779088059991,42.54,76876.78,0.0,-0.9891,2e-05,1.17634]
[1779088065026,42.54,76874.98,0.0,-0.98913,2e-05,1.17353]
[1779088071068,42.54,76872.64,0.0,-0.98917,2e-05,1.16988]
[1779088076103,42.54,76871.32,0.0,-0.98919,2e-05,1.16783]
[1779088081139,42.54,76869.21,0.0,-0.98923,2e-05,1.16455]
[1779088086174,42.54,76870.96,0.0,-0.9892,2e-05,1.16727]
[1779088093227,42.54,76870.1,0.0,-0.98921,2e-05,1.16593]
[1779088098261,42.54,76869.09,0.0,-0.98923,2e-05,1.16436]
[1779088102288,42.54,76874.75,0.0,-0.98914,2e-05,1.17317]
[1779088107323,42.54,76871.18,0.0,-0.9892,2e-05,1.16761]
[1779088113365,42.54,76869.61,0.0,-0.98924,2e-05,1.1627]
[1779088118400,42.54,76868.64,0.0,-0.98926,2e-05,1.1612]
[1779088126770,42.54,76871.22,0.0,-0.98922,2e-05,1.1652]
[1779088131492,42.54,76878.85,0.0,-0.98909,2e-05,1.17709]
[1779088136841,42.54,76883.48,0.0,-0.98902,2e-05,1.18436]
[1779088142569,42.54,76885.33,0.0,-0.98899,2e-05,1.18727]
[1779088146911,42.54,76880.09,0.0,-0.98907,2e-05,1.17903]
[1779088152638,42.54,76877.74,0.0,-0.98911,2e-05,1.17535]
[1779088157675,42.54,76875.33,0.0,-0.98915,2e-05,1.17159]
[1779088161703,42.54,76869.35,0.0,-0.98925,2e-05,1.1623]
[1779088167053,42.54,76861.57,0.0,-0.98938,2e-05,1.15029]
[1779088172779,42.54,76861.61,0.0,-0.9894,2e-05,1.1479]
[1779088178822,42.54,76862.87,0.0,-0.98938,2e-05,1.14983]
[1779088183857,42.54,76863.29,0.0,-0.98937,2e-05,1.15048]
[1779088188891,42.54,76863.59,0.0,-0.98936,2e-05,1.15118]
[1779088193926,42.54,76862.79,0.0,-0.98937,2e-05,1.15038]
[1779088197264,42.54,76883.68,0.0,-0.98903,2e-05,1.18311]
[1779088197955,42.54,76883.68,0.0,-0.98902,2e-05,1.18317]
[1779088198963,42.54,76884.53,0.0,-0.98901,2e-05,1.18453]
[1779088203011,42.54,76877.39,0.0,-0.98913,2e-05,1.17346]
[1779088204005,42.54,76874.0,0.0,-0.98918,2e-05,1.1683]
[1779088205012,42.54,76866.18,0.0,-0.98931,2e-05,1.15618]
[1779088206036,42.55,76862.42,0.0,-0.98937,2e-05,1.15048]
[1779088207025,42.55,76859.98,0.0,-0.98941,2e-05,1.14694]
[1779088208032,42.55,76875.63,0.0,-0.98915,2e-05,1.17114]
[1779088209039,42.55,76882.66,0.0,-0.98903,2e-05,1.18224]
[1779088213069,42.55,76877.02,0.0,-0.98913,2e-05,1.17355]
[1779088214074,42.55,76873.78,0.0,-0.98918,2e-05,1.16856]
[1779088219110,42.55,76874.83,0.0,-0.98916,2e-05,1.17054]
[1779088224145,42.55,76877.99,0.0,-0.9891,2e-05,1.17579]
[1779088229184,42.56,76876.88,0.0,-0.98911,2e-05,1.17494]
[1779088233213,42.57,76868.72,0.0,-0.98925,2e-05,1.16161]
[1779088235228,42.58,76864.42,0.0,-0.9893,2e-05,1.15659]
[1779088240267,42.61,76862.02,0.0,-0.9893,2e-05,1.15698]
[1779088242278,42.62,76855.11,0.0,-0.9894,2e-05,1.14746]
[1779088244291,42.63,76848.84,0.0,-0.98948,2e-05,1.13904]
[1779088249327,42.64,76847.67,0.0,-0.98949,2e-05,1.1389]
[1779088254368,42.64,76846.85,0.0,-0.98949,2e-05,1.13823]
[1779088257688,42.65,76835.84,0.0,-0.98966,2e-05,1.12206]
[1779088259397,42.66,76834.43,0.0,-0.98967,2e-05,1.12138]
[1779088261411,42.66,76828.08,0.0,-0.98976,2e-05,1.1123]
[1779088262418,42.66,76815.53,0.0,-0.98996,2e-05,1.09386]
[1779088263425,42.66,76806.11,0.0,-0.9901,2e-05,1.08006]
[1779088264432,42.66,76805.73,0.0,-0.9901,2e-05,1.0797]
[1779088265439,42.66,76804.12,0.0,-0.99013,2e-05,1.07758]
[1779088270475,42.67,76799.79,0.0,-0.99018,2e-05,1.0724]
[1779088272490,42.68,76809.14,0.0,-0.99003,2e-05,1.08669]
[1779088274502,42.68,76817.52,0.0,-0.9899,2e-05,1.09922]
[1779088276516,42.68,76819.25,0.0,-0.98987,2e-05,1.10214]
[1779088281551,42.69,76819.48,0.0,-0.98986,2e-05,1.10336]
[1779088286586,42.69,76820.72,0.0,-0.98983,2e-05,1.10621]
[1779088291621,42.7,76823.9,0.0,-0.98979,2e-05,1.10933]
[1779088296657,42.7,76825.11,0.0,-0.98976,2e-05,1.11184]
[1779088301691,42.71,76825.75,0.0,-0.98975,2e-05,1.11348]
[1779088308041,42.71,76825.77,0.0,-0.98974,2e-05,1.11433]
[1779088315800,42.72,76825.4,0.0,-0.98973,2e-05,1.11489]
[1779088320834,42.73,76824.8,0.0,-0.98973,2e-05,1.1147]
[1779088325875,42.73,76825.1,0.0,-0.98972,2e-05,1.11585]
[1779088330912,42.74,76827.04,0.0,-0.98968,2e-05,1.11944]
[1779088332925,42.74,76833.14,0.0,-0.98959,2e-05,1.12887]
[1779088338264,42.74,76835.48,0.0,-0.98954,2e-05,1.13299]
[1779088344002,42.75,76839.25,0.0,-0.98947,2e-05,1.13938]
[1779088349036,42.75,76839.08,0.0,-0.98947,2e-05,1.13965]
[1779088353078,42.75,76833.54,0.0,-0.98958,2e-05,1.12924]
[1779088354084,42.76,76833.21,0.0,-0.98958,2e-05,1.12886]
[1779088356098,42.76,76840.85,0.0,-0.98946,2e-05,1.14065]
[1779088358404,42.76,76842.79,0.0,-0.98942,2e-05,1.14379]
[1779088364155,42.76,76842.82,0.0,-0.98942,2e-05,1.14437]
[1779088365163,42.76,76836.73,0.0,-0.98951,2e-05,1.1352]
[1779088366169,42.76,76828.3,0.0,-0.98965,2e-05,1.1226]
[1779088367176,42.76,76827.91,0.0,-0.98965,2e-05,1.12214]
[1779088372219,42.77,76834.5,0.0,-0.98954,2e-05,1.13266]
[1779088374234,42.77,76843.77,0.0,-0.98939,2e-05,1.14692]
[1779088375240,42.77,76845.93,0.0,-0.98936,2e-05,1.15022]
[1779088380277,42.77,76848.71,0.0,-0.98931,2e-05,1.15461]
[1779088385311,42.77,76844.41,0.0,-0.98938,2e-05,1.14802]
[1779088388332,42.77,76838.85,0.0,-0.98947,2e-05,1.13955]
[1779088389338,42.77,76836.79,0.0,-0.9895,2e-05,1.13643]
[1779088390345,42.77,76843.26,0.0,-0.9894,2e-05,1.14627]
[1779088391352,42.77,76848.48,0.0,-0.98931,2e-05,1.15433]
[1779088392361,42.77,76849.96,0.0,-0.98929,2e-05,1.1566]
[1779088397395,42.77,76854.18,0.0,-0.98922,2e-05,1.16327]
[1779088400415,42.77,76861.3,0.0,-0.9891,2e-05,1.17431]
[1779088401424,42.77,76868.46,0.0,-0.98898,2e-05,1.18552]
[1779088402428,42.77,76873.73,0.0,-0.9889,2e-05,1.1938]
[1779088404443,42.77,76873.51,0.0,-0.9889,2e-05,1.19345]
[1779088409478,42.77,76877.99,0.0,-0.98883,2e-05,1.20053]
[1779088414513,42.77,76874.28,0.0,-0.98891,2e-05,1.19215]
[1779088419550,42.77,76871.44,0.0,-0.98896,2e-05,1.18768]
[1779088424584,42.77,76873.76,0.0,-0.98892,2e-05,1.19133]
[1779088429622,42.77,76872.95,0.0,-0.98893,2e-05,1.19005]
[1779088434656,42.77,76873.34,0.0,-0.98893,2e-05,1.19067]
[1779088439691,42.77,76868.71,0.0,-0.989,2e-05,1.1834]
[1779088444726,42.77,76867.81,0.0,-0.98902,2e-05,1.18199]
[1779088445734,42.77,76861.89,0.0,-0.98912,2e-05,1.17276]
[1779088446740,42.77,76855.02,0.0,-0.98923,2e-05,1.16212]
[1779088447750,42.77,76855.9,0.0,-0.98921,2e-05,1.16348]
[1779088452785,42.77,76850.73,0.0,-0.9893,2e-05,1.15551]
[1779088455806,42.77,76857.9,0.0,-0.98918,2e-05,1.16657]
[1779088456814,42.77,76865.03,0.0,-0.98906,2e-05,1.17765]
[1779088457821,42.77,76869.11,0.0,-0.989,2e-05,1.18403]
[1779088460842,42.77,76869.69,0.0,-0.98899,2e-05,1.18493]
[1779088465876,42.77,76870.34,0.0,-0.98898,2e-05,1.18595]
[1779088470911,42.77,76870.4,0.0,-0.98897,2e-05,1.18605]
[1779088473933,42.77,76876.98,0.0,-0.98889,2e-05,1.19388]
[1779088474939,42.77,76884.98,0.0,-0.98875,2e-05,1.20655]
[1779088475946,42.77,76884.24,0.0,-0.98877,2e-05,1.20538]
[1779088480981,42.77,76889.59,0.0,-0.98868,2e-05,1.2139]
[1779088486016,42.77,76891.08,0.0,-0.98865,2e-05,1.21629]
[1779088491051,42.77,76891.78,0.0,-0.98864,2e-05,1.21741]
[1779088493068,42.77,76881.24,0.0,-0.98882,2e-05,1.20061]
[1779088494071,42.77,76879.54,0.0,-0.98885,2e-05,1.19792]
[1779088499422,42.77,76878.97,0.0,-0.98885,2e-05,1.19702]
[1779088505152,42.77,76873.12,0.0,-0.98895,2e-05,1.1878]
[1779088507165,42.77,76867.52,0.0,-0.98905,2e-05,1.17903]
[1779088509492,42.77,76861.23,0.0,-0.98915,2e-05,1.16924]
[1779088515221,42.77,76860.79,0.0,-0.98916,2e-05,1.16856]
[1779088519566,42.77,76881.38,0.0,-0.98881,2e-05,1.20084]
[1779088520258,42.77,76881.38,0.0,-0.98881,2e-05,1.20084]
[1779088521265,42.77,76875.58,0.0,-0.98891,2e-05,1.19167]
[1779088526299,42.77,76874.83,0.0,-0.98892,2e-05,1.19049]
[1779088531338,42.77,76870.64,0.0,-0.98902,2e-05,1.1814]
[1779088534359,42.77,76865.34,0.0,-0.9891,2e-05,1.17314]
[1779088539394,42.77,76864.19,0.0,-0.98912,2e-05,1.17135]
[1779088541408,42.77,76858.49,0.0,-0.98922,2e-05,1.16252]
[1779088543422,42.77,76863.53,0.0,-0.98913,2e-05,1.17032]
[1779088547455,42.77,76854.97,0.0,-0.98927,2e-05,1.15709]
[1779088549470,42.77,76849.61,0.0,-0.98936,2e-05,1.14887]
[1779088551491,42.77,76844.29,0.0,-0.98944,2e-05,1.14075]
[1779088553505,42.77,76842.43,0.0,-0.98947,2e-05,1.13793]
[1779088558539,42.77,76842.42,0.0,-0.98947,2e-05,1.13791]
[1779088562568,42.77,76827.64,0.0,-0.98971,2e-05,1.11565]
[1779088567606,42.77,76821.51,0.0,-0.9898,2e-05,1.10652]
[1779088568612,42.77,76814.21,0.0,-0.98992,2e-05,1.09573]
[1779088569619,42.77,76809.29,0.0,-0.98999,2e-05,1.08851]
[1779088570627,42.77,76807.21,0.0,-0.99002,2e-05,1.08547]
[1779088575668,42.77,76809.43,0.0,-0.98999,2e-05,1.08871]
[1779088578690,42.77,76815.59,0.0,-0.9899,2e-05,1.09777]
[1779088580706,42.77,76822.22,0.0,-0.98979,2e-05,1.10758]
[1779088581711,42.77,76825.32,0.0,-0.98974,2e-05,1.11219]
[1779088584736,42.77,76831.23,0.0,-0.98965,2e-05,1.12103]
[1779088590062,42.77,76837.3,0.0,-0.98956,2e-05,1.13016]
[1779088595808,42.77,76839.89,0.0,-0.98954,2e-05,1.13164]
[1779088601850,42.77,76836.33,0.0,-0.98959,2e-05,1.12627]
[1779088606885,42.77,76835.88,0.0,-0.9896,2e-05,1.12559]
[1779088611920,42.77,76836.92,0.0,-0.98958,2e-05,1.12716]
[1779088616956,42.77,76836.32,0.0,-0.98959,2e-05,1.12625]
[1779088621990,42.77,76834.31,0.0,-0.98963,2e-05,1.12323]
[1779088627025,42.77,76832.19,0.0,-0.98966,2e-05,1.12005]
[1779088632061,42.77,76832.14,0.0,-0.98966,2e-05,1.11997]
[1779088637097,42.77,76831.43,0.0,-0.98967,2e-05,1.11891]
[1779088640421,42.77,76838.4,0.0,-0.98956,2e-05,1.12939]
[1779088642133,42.77,76838.16,0.0,-0.98956,2e-05,1.12903]
[1779088647168,42.77,76838.56,0.0,-0.98956,2e-05,1.12963]
[1779088652202,42.77,76838.54,0.0,-0.98958,2e-05,1.12717]
[1779088657239,42.77,76838.51,0.0,-0.98958,2e-05,1.12712]
[1779088662272,42.77,76837.02,0.0,-0.9896,2e-05,1.12488]
[1779088667307,42.77,76836.01,0.0,-0.98962,2e-05,1.12336]
[1779088672342,42.77,76832.64,0.0,-0.98967,2e-05,1.1183]
[1779088673349,42.77,76830.48,0.0,-0.98971,2e-05,1.11507]
[1779088678384,42.77,76832.17,0.0,-0.98968,2e-05,1.1176]
[1779088683421,42.77,76833.66,0.0,-0.98966,2e-05,1.11983]
[1779088688495,42.77,76833.36,0.0,-0.98966,2e-05,1.11938]
[1779088693530,42.77,76831.9,0.0,-0.98968,2e-05,1.11719]
[1779088698565,42.77,76830.32,0.0,-0.98971,2e-05,1.11483]
[1779088699575,42.77,76824.04,0.0,-0.98981,2e-05,1.10548]
[1779088700843,42.77,76818.46,0.0,-0.98989,2e-05,1.09723]
[1779088706620,42.77,76818.77,0.0,-0.98989,2e-05,1.09769]
[1779088710650,42.77,76809.79,0.0,-0.99003,2e-05,1.0845]
[1779088711657,42.77,76806.24,0.0,-0.9901,2e-05,1.07697]
[1779088713672,42.77,76801.38,0.0,-0.99018,2e-05,1.06992]
[1779088716692,42.77,76799.07,0.0,-0.99021,2e-05,1.06659]
[1779088718706,42.77,76791.21,0.0,-0.99033,1e-05,1.05531]
[1779088723741,42.77,76790.97,0.0,-0.99033,1e-05,1.05496]
[1779088730790,42.77,76790.74,0.0,-0.99033,1e-05,1.05463]
[1779088736832,42.77,76790.57,0.0,-0.99034,1e-05,1.05439]
[1779088741868,42.77,76790.18,0.0,-0.99034,1e-05,1.05383]
[1779088746903,42.77,76785.79,0.0,-0.99041,1e-05,1.04758]
[1779088749923,42.77,76785.25,0.0,-0.99042,1e-05,1.04681]
[1779088754959,42.77,76784.53,0.0,-0.99043,1e-05,1.04579]
[1779088760000,42.77,76780.75,0.0,-0.99048,1e-05,1.04044]
[1779088765029,42.77,76777.5,0.0,-0.99053,1e-05,1.03586]
[1779088771332,42.77,76775.61,0.0,-0.99058,1e-05,1.03091]
[1779088777113,42.77,76774.12,0.0,-0.9906,1e-05,1.02882]
[1779088781404,42.77,76768.67,0.0,-0.99068,1e-05,1.02121]
[1779088784162,42.77,76761.88,0.0,-0.99077,1e-05,1.01179]
[1779088785169,42.77,76761.76,0.0,-0.99078,1e-05,1.01163]
[1779088790205,42.77,76766.18,0.0,-0.99071,1e-05,1.01775]
[1779088795239,42.77,76767.67,0.0,-0.99069,1e-05,1.01982]
[1779088797253,42.77,76757.86,0.0,-0.99083,1e-05,1.00625]
[1779088798260,42.77,76756.7,0.0,-0.99085,1e-05,1.00466]
[1779088801544,42.77,76749.87,0.0,-0.99094,1e-05,0.99531]
[1779088803296,42.77,76745.59,0.0,-0.991,1e-05,0.98949]
[1779088804307,42.77,76746.04,0.0,-0.991,1e-05,0.9901]
[1779088809338,42.77,76748.98,0.0,-0.99096,1e-05,0.9941]
[1779088811615,42.77,76735.33,0.0,-0.99115,1e-05,0.97565]
[1779088813370,42.77,76736.59,0.0,-0.99113,1e-05,0.97734]
[1779088818404,42.77,76733.32,0.0,-0.99117,1e-05,0.97296]
[1779088823437,42.77,76729.36,0.0,-0.99123,1e-05,0.96767]
[1779088830489,42.77,76729.3,0.0,-0.99123,1e-05,0.96762]
[1779088838544,42.77,76730.71,0.0,-0.99123,1e-05,0.96732]
[1779088843580,42.77,76733.73,0.0,-0.99119,1e-05,0.97135]
[1779088844587,42.77,76739.68,0.0,-0.99111,1e-05,0.97934]
[1779088845593,42.77,76741.75,0.0,-0.99108,1e-05,0.98212]
[1779088850628,42.77,76741.32,0.0,-0.99108,1e-05,0.98154]
[1779088854659,42.77,76734.84,0.0,-0.99117,1e-05,0.97284]
[1779088855680,42.77,76726.4,0.0,-0.99129,1e-05,0.9616]
[1779088856671,42.77,76718.17,0.0,-0.9914,1e-05,0.95073]
[1779088857677,42.77,76710.24,0.0,-0.9915,1e-05,0.94039]
[1779088858684,42.77,76709.02,0.0,-0.99152,1e-05,0.93884]
[1779088863723,42.77,76705.28,0.0,-0.99157,1e-05,0.93422]
[1779088866743,42.78,76699.29,0.0,-0.99164,1e-05,0.92671]
[1779088872065,42.78,76700.65,0.0,-0.99162,1e-05,0.92877]
[1779088875807,42.78,76694.59,0.0,-0.9917,1e-05,0.92124]
[1779088880842,42.78,76694.39,0.0,-0.9917,1e-05,0.92139]
[1779088884872,42.79,76699.87,0.0,-0.99162,1e-05,0.92867]
[1779088889906,42.79,76704.63,0.0,-0.99156,1e-05,0.93506]
[1779088894941,42.79,76712.66,0.0,-0.99147,1e-05,0.94356]
[1779088899978,42.79,76716.75,0.0,-0.99141,1e-05,0.94904]
[1779088904007,42.79,76723.39,0.0,-0.99132,1e-05,0.95784]
[1779088908031,42.79,76727.84,0.0,-0.99126,1e-05,0.96375]
[1779088913067,42.79,76727.12,0.0,-0.99127,1e-05,0.96279]
[1779088920118,42.79,76726.71,0.0,-0.99128,1e-05,0.96225]
[1779088925154,42.79,76727.07,0.0,-0.99127,1e-05,0.96272]
[1779088926161,42.79,76735.89,0.0,-0.99115,1e-05,0.97448]
[1779088927168,42.79,76736.43,0.0,-0.99114,1e-05,0.97521]
[1779088928180,42.79,76726.83,0.0,-0.99128,1e-05,0.96241]
[1779088929181,42.79,76723.4,0.0,-0.99132,1e-05,0.95786]
[1779088934217,42.79,76723.52,0.0,-0.99132,1e-05,0.95802]
[1779088938244,42.79,76730.7,0.0,-0.99122,1e-05,0.96755]
[1779088940258,42.79,76733.85,0.0,-0.99118,1e-05,0.97175]
[1779088945302,42.79,76733.57,0.0,-0.99118,1e-05,0.97138]
[1779088950337,42.79,76733.78,0.0,-0.99118,1e-05,0.97166]
[1779088955372,42.79,76735.33,0.0,-0.99118,1e-05,0.97153]
[1779088960407,42.79,76736.05,0.0,-0.99117,1e-05,0.9725]
[1779088962696,42.79,76745.5,0.0,-0.99104,1e-05,0.98521]
[1779088969471,42.79,76749.98,0.0,-0.99098,1e-05,0.99129]
[1779088974507,42.79,76752.83,0.0,-0.99094,1e-05,0.99517]
[1779088979541,42.79,76750.88,0.0,-0.99096,1e-05,0.99251]
[1779088984576,42.79,76763.72,0.0,-0.99078,1e-05,1.01011]
[1779088987597,42.79,76768.8,0.0,-0.99071,1e-05,1.01714]
[1779088992907,42.79,76769.45,0.0,-0.9907,1e-05,1.01804]
[1779088994646,42.79,76761.81,0.0,-0.99081,1e-05,1.00747]
[1779088995654,42.79,76755.35,0.0,-0.9909,1e-05,0.99861]
[1779089000688,42.79,76755.99,0.0,-0.99089,1e-05,0.99948]
[1779089005723,42.79,76757.42,0.0,-0.99087,1e-05,1.00144]
[1779089010759,42.79,76760.9,0.0,-0.99082,1e-05,1.00622]
[1779089015796,42.79,76762.74,0.0,-0.99082,1e-05,1.0065]
[1779089020830,42.79,76763.35,0.0,-0.99081,1e-05,1.00734]
[1779089027878,42.79,76764.37,0.0,-0.99079,1e-05,1.00874]
[1779089033195,42.79,76764.64,0.0,-0.99079,1e-05,1.00912]
[1779089041976,42.79,76763.57,0.0,-0.9908,1e-05,1.00764]
[1779089047011,42.79,76762.6,0.0,-0.99082,1e-05,1.00631]
[1779089054062,42.79,76762.1,0.0,-0.99082,1e-05,1.00562]
[1779089057082,42.79,76755.39,0.0,-0.99092,1e-05,0.99642]
[1779089062119,42.79,76759.45,0.0,-0.99086,1e-05,1.00198]
[1779089064133,42.79,76766.2,0.0,-0.99077,1e-05,1.01127]
[1779089069168,42.79,76769.56,0.0,-0.99072,1e-05,1.01592]
[1779089074204,42.79,76769.93,0.0,-0.99073,1e-05,1.01417]
[1779089079238,42.79,76769.82,0.0,-0.99073,1e-05,1.01401]
[1779089084274,42.79,76769.79,0.0,-0.99073,1e-05,1.01397]
[1779089089328,42.79,76774.03,0.0,-0.99067,1e-05,1.01986]
[1779089091331,42.79,76765.77,0.0,-0.99079,1e-05,1.00842]
[1779089093344,42.79,76764.39,0.0,-0.99081,1e-05,1.00651]
[1779089098381,42.79,76764.81,0.0,-0.99081,1e-05,1.00709]
[1779089103414,42.79,76769.5,0.0,-0.99074,1e-05,1.01357]
[1779089108449,42.79,76774.18,0.0,-0.99067,1e-05,1.02007]
[1779089113484,42.79,76774.2,0.0,-0.99067,1e-05,1.0201]
[1779089117513,42.79,76783.27,0.0,-0.99054,1e-05,1.03279]
[1779089118528,42.79,76787.84,0.0,-0.99047,1e-05,1.03923]
[1779089123558,42.79,76788.04,0.0,-0.99047,1e-05,1.03951]
[1779089128590,42.79,76790.74,0.0,-0.99043,1e-05,1.04333]
[1779089133626,42.79,76790.9,0.0,-0.99045,1e-05,1.04125]
[1779089135641,42.79,76802.22,0.0,-0.99028,1e-05,1.05737]
[1779089136648,42.79,76811.2,0.0,-0.99015,2e-05,1.07031]
[1779089137653,42.79,76818.78,0.0,-0.99003,2e-05,1.08133]
[1779089141686,42.79,76823.35,0.0,-0.98996,2e-05,1.08802]
[1779089143031,42.79,76829.45,0.0,-0.98987,2e-05,1.097]
[1779089144706,42.79,76832.36,0.0,-0.98982,2e-05,1.1013]
[1779089149741,42.79,76828.86,0.0,-0.98988,2e-05,1.09613]
[1779089154777,42.79,76828.05,0.0,-0.98989,2e-05,1.09493]
[1779089159812,42.79,76838.1,0.0,-0.98973,2e-05,1.10984]
[1779089161832,42.79,76848.94,0.0,-0.98956,2e-05,1.12609]
[1779089163177,42.79,76874.0,0.0,-0.98916,2e-05,1.16441]
[1779089163841,42.79,76873.91,0.0,-0.98916,2e-05,1.16427]
[1779089164847,42.79,76879.33,0.0,-0.98907,2e-05,1.17269]
[1779089166867,42.79,76888.51,0.0,-0.98892,2e-05,1.18707]
[1779089167870,42.79,76898.44,0.0,-0.98875,2e-05,1.20278]
[1779089168880,42.79,76907.64,0.0,-0.98859,2e-05,1.21749]
[1779089169884,42.79,76912.97,0.0,-0.9885,2e-05,1.22607]
[1779089170895,42.79,76920.93,0.0,-0.98836,2e-05,1.23898]
[1779089171899,42.79,76927.11,0.0,-0.98825,2e-05,1.24908]
[1779089174921,42.79,76916.31,0.0,-0.98844,2e-05,1.23148]
[1779089176934,42.79,76910.76,0.0,-0.98854,2e-05,1.22251]
[1779089178948,42.79,76903.83,0.0,-0.98866,2e-05,1.21138]
[1779089179954,42.79,76910.55,0.0,-0.98854,2e-05,1.22217]
[1779089180961,42.79,76917.78,0.0,-0.98842,2e-05,1.23386]
[1779089186000,42.79,76918.02,0.0,-0.98841,2e-05,1.23425]
[1779089187008,42.79,76923.65,0.0,-0.98831,2e-05,1.24342]
[1779089188026,42.79,76937.77,0.0,-0.98806,2e-05,1.26666]
[1779089189029,42.79,76945.15,0.0,-0.98793,2e-05,1.27894]
[1779089194063,42.79,76946.69,0.0,-0.98793,2e-05,1.27885]
[1779089196076,42.79,76941.38,0.0,-0.98802,2e-05,1.27]
[1779089201111,42.79,76935.92,0.0,-0.98812,2e-05,1.26095]
[1779089206146,42.79,76935.81,0.0,-0.98812,2e-05,1.26077]
[1779089208161,42.79,76945.59,0.0,-0.98795,2e-05,1.27701]
[1779089211181,42.79,76949.93,0.0,-0.98787,2e-05,1.28427]
[1779089216239,42.79,76948.29,0.0,-0.9879,2e-05,1.28152]
[1779089217242,42.79,76961.41,0.0,-0.98766,2e-05,1.30363]
[1779089218243,42.79,76984.08,0.0,-0.98724,2e-05,1.34255]
[1779089220258,42.79,76991.51,0.0,-0.9871,2e-05,1.3555]
[1779089224285,42.79,76985.9,0.0,-0.9872,2e-05,1.34571]
[1779089225292,42.79,76981.39,0.0,-0.98729,2e-05,1.33788]
[1779089226300,42.79,76972.59,0.0,-0.98745,2e-05,1.32271]
[1779089230327,42.79,76971.23,0.0,-0.98748,2e-05,1.32038]
[1779089234356,42.79,76966.59,0.0,-0.98757,2e-05,1.31245]
[1779089238383,42.79,76962.32,0.0,-0.98764,2e-05,1.30518]
[1779089241404,42.79,76953.87,0.0,-0.9878,2e-05,1.29089]
[1779089242425,42.79,76947.73,0.0,-0.98791,2e-05,1.28059]
[1779089245439,42.79,76942.08,0.0,-0.98801,2e-05,1.27116]
[1779089248455,42.79,76935.62,0.0,-0.98813,2e-05,1.26046]
[1779089250468,42.79,76949.15,0.0,-0.98788,2e-05,1.28296]
[1779089251474,42.79,76954.86,0.0,-0.98781,2e-05,1.28988]
[1779089252482,42.79,76955.03,0.0,-0.9878,2e-05,1.29016]
[1779089257518,42.79,76962.78,0.0,-0.98766,2e-05,1.30326]
[1779089261546,42.79,76970.04,0.0,-0.98753,2e-05,1.31562]
[1779089263561,42.79,76971.55,0.0,-0.9875,2e-05,1.31821]
[1779089266581,42.79,76965.83,0.0,-0.9876,2e-05,1.30844]
[1779089271614,42.79,76967.88,0.0,-0.98757,2e-05,1.31193]
[1779089275644,42.79,76962.8,0.0,-0.98766,2e-05,1.30329]
[1779089277657,42.79,76957.56,0.0,-0.98776,2e-05,1.29443]
[1779089279671,42.79,76955.39,0.0,-0.9878,2e-05,1.29077]
[1779089282695,42.79,76949.82,0.0,-0.9879,2e-05,1.28142]
[1779089284709,42.79,76939.69,0.0,-0.98808,2e-05,1.26455]
[1779089285717,42.79,76936.23,0.0,-0.98814,2e-05,1.25883]
[1779089287730,42.79,76934.11,0.0,-0.98818,2e-05,1.25533]
[1779089292766,42.79,76929.09,0.0,-0.98827,2e-05,1.24709]
[1779089293774,42.79,76924.41,0.0,-0.98835,2e-05,1.23944]
[1779089294781,42.79,76930.04,0.0,-0.98825,2e-05,1.24864]
[1779089295788,42.79,76933.67,0.0,-0.98819,2e-05,1.25461]
[1779089301192,42.79,76939.17,0.0,-0.98809,2e-05,1.26369]
[1779089306865,42.79,76944.86,0.0,-0.98799,2e-05,1.27313]
[1779089308878,42.79,76952.87,0.0,-0.98784,2e-05,1.28653]
[1779089310255,42.79,76959.15,0.0,-0.98773,2e-05,1.29711]
[1779089315926,42.79,76962.68,0.0,-0.98769,2e-05,1.30039]
[1779089317941,42.79,76955.44,0.0,-0.98782,2e-05,1.28817]
[1779089322981,42.79,76954.9,0.0,-0.98783,2e-05,1.28726]
[1779089328015,42.79,76955.12,0.0,-0.98782,2e-05,1.28763]
[1779089330401,42.79,76946.25,0.0,-0.98799,2e-05,1.27279]
[1779089336068,42.79,76946.73,0.0,-0.98798,2e-05,1.27359]
[1779089341103,42.79,76943.04,0.0,-0.98804,2e-05,1.26746]
[1779089346139,42.79,76939.91,0.0,-0.9881,2e-05,1.26227]
[1779089351174,42.79,76940.19,0.0,-0.98809,2e-05,1.26273]
[1779089357217,42.79,76945.42,0.0,-0.988,2e-05,1.27141]
[1779089363260,42.79,76946.43,0.0,-0.98798,2e-05,1.27309]
[1779089368294,42.79,76946.68,0.0,-0.98798,2e-05,1.27351]
[1779089371318,42.79,76959.48,0.0,-0.98777,2e-05,1.29229]
[1779089372322,42.79,76968.26,0.0,-0.98761,2e-05,1.30716]
[1779089377358,42.79,76964.37,0.0,-0.98768,2e-05,1.30056]
[1779089382393,42.79,76966.89,0.0,-0.98763,2e-05,1.30483]
[1779089387428,42.79,76965.08,0.0,-0.98767,2e-05,1.30176]
[1779089392463,42.79,76965.11,0.0,-0.98767,2e-05,1.30181]
[1779089397499,42.79,76963.37,0.0,-0.9877,2e-05,1.29886]
[1779089402534,42.79,76962.61,0.0,-0.98771,2e-05,1.29758]
[1779089407570,42.79,76964.26,0.0,-0.98768,2e-05,1.30037]
[1779089412604,42.79,76961.41,0.0,-0.98773,2e-05,1.29555]
[1779089415625,42.79,76972.24,0.0,-0.98754,2e-05,1.31395]
[1779089419654,42.79,76966.27,0.0,-0.98765,2e-05,1.30378]
[1779089424688,42.79,76969.89,0.0,-0.98758,2e-05,1.30994]
[1779089429723,42.79,76968.3,0.0,-0.98761,2e-05,1.30723]
[1779089434760,42.79,76963.78,0.0,-0.98772,2e-05,1.29686]
[1779089438796,42.79,76951.35,0.0,-0.98794,2e-05,1.27597]
[1779089439803,42.79,76948.32,0.0,-0.988,2e-05,1.27092]
[1779089441186,42.79,76946.5,0.0,-0.98803,2e-05,1.2679]
[1779089446860,42.79,76946.54,0.0,-0.98803,2e-05,1.26796]
[1779089451257,42.79,76941.35,0.0,-0.98812,2e-05,1.25936]
[1779089456920,42.79,76938.98,0.0,-0.98816,2e-05,1.25545]
[1779089461957,42.79,76941.37,0.0,-0.98812,2e-05,1.2594]
[1779089463971,42.79,76951.52,0.0,-0.98794,2e-05,1.27626]
[1779089464979,42.79,76961.2,0.0,-0.98776,2e-05,1.2925]
[1779089465986,42.79,76961.74,0.0,-0.98775,2e-05,1.29342]
[1779089471398,42.79,76961.26,0.0,-0.98776,2e-05,1.29261]
[1779089477066,42.79,76961.04,0.0,-0.98777,2e-05,1.29223]
[1779089482109,42.79,76962.32,0.0,-0.98774,2e-05,1.29439]
[1779089487138,42.79,76962.57,0.0,-0.98774,2e-05,1.29482]
[1779089492172,42.79,76963.65,0.0,-0.98774,2e-05,1.29395]
[1779089497208,42.79,76964.49,0.0,-0.98773,2e-05,1.29537]
[1779089502242,42.79,76963.81,0.0,-0.98774,2e-05,1.29422]
[1779089507277,42.79,76963.81,0.0,-0.98774,2e-05,1.29422]
[1779089512312,42.79,76964.02,0.0,-0.98774,2e-05,1.29457]
[1779089518356,42.79,76963.71,0.0,-0.98774,2e-05,1.29405]
[1779089523389,42.79,76974.39,0.0,-0.98755,2e-05,1.31219]
[1779089524397,42.79,76973.77,0.0,-0.98756,2e-05,1.31113]
[1779089529432,42.79,76978.79,0.0,-0.98746,2e-05,1.31972]
[1779089531821,42.79,76984.51,0.0,-0.98736,2e-05,1.32956]
[1779089537488,42.79,76982.49,0.0,-0.98739,2e-05,1.32608]
[1779089542525,42.79,76986.32,0.0,-0.98732,2e-05,1.33269]
[1779089543534,42.79,76992.88,0.0,-0.9872,2e-05,1.34407]
[1779089544536,42.79,76993.1,0.0,-0.98719,2e-05,1.34445]
[1779089549573,42.79,76991.38,0.0,-0.98723,2e-05,1.34146]
[1779089554606,42.79,76988.8,0.0,-0.9873,2e-05,1.33423]
[1779089555613,42.79,76993.19,0.0,-0.98722,2e-05,1.34184]
[1779089560648,42.79,76990.53,0.0,-0.98727,2e-05,1.33723]
[1779089561655,42.79,76985.43,0.0,-0.98736,2e-05,1.32841]
[1779089562666,42.79,76972.42,0.0,-0.98761,2e-05,1.30611]
[1779089563671,42.79,76967.45,0.0,-0.9877,2e-05,1.29768]
[1779089567697,42.79,76975.53,0.0,-0.98755,2e-05,1.31142]
[1779089572733,42.79,76980.19,0.0,-0.98746,2e-05,1.31939]
[1779089577767,42.79,76982.11,0.0,-0.98743,2e-05,1.32269]
[1779089582807,42.79,76988.15,0.0,-0.98731,2e-05,1.3331]
[1779089587838,42.79,76987.38,0.0,-0.98733,2e-05,1.33177]
[1779089592873,42.79,76989.53,0.0,-0.98729,2e-05,1.33549]
[1779089595894,42.79,76989.91,0.0,-0.98728,2e-05,1.33615]
[1779089599930,42.79,76982.25,0.0,-0.98742,2e-05,1.32293]
[1779089601937,42.79,76987.72,0.0,-0.98732,2e-05,1.33236]
[1779089603952,42.79,76995.31,0.0,-0.98718,2e-05,1.34553]
[1779089604959,42.79,76994.8,0.0,-0.98719,2e-05,1.34465]
[1779089609993,42.79,76994.52,0.0,-0.98719,2e-05,1.34416]
[1779089612389,42.79,76988.66,0.0,-0.98733,2e-05,1.33124]
[1779089616043,42.79,76987.12,0.0,-0.98736,2e-05,1.32858]
[1779089621072,42.79,76981.54,0.0,-0.98746,2e-05,1.31898]
[1779089622461,42.79,76978.87,0.0,-0.98751,2e-05,1.3144]
[1779089628122,42.79,76977.93,0.0,-0.98753,2e-05,1.3128]
[1779089633156,42.79,76981.19,0.0,-0.98747,2e-05,1.31838]
[1779089638191,42.79,76982.34,0.0,-0.98745,2e-05,1.32035]
[1779089643226,42.79,76978.19,0.0,-0.98752,2e-05,1.31324]
[1779089647254,42.79,76976.63,0.0,-0.98755,2e-05,1.31058]
[1779089651282,42.79,76981.94,0.0,-0.98746,2e-05,1.31966]
[1779089652672,42.79,76988.46,0.0,-0.98733,2e-05,1.33089]
[1779089659339,42.79,76987.01,0.0,-0.98736,2e-05,1.32839]
[1779089664374,42.79,76987.77,0.0,-0.98735,2e-05,1.3297]
[1779089668401,42.79,76978.75,0.0,-0.98751,2e-05,1.3142]
[1779089672814,42.79,76987.86,0.0,-0.98737,2e-05,1.32711]
[1779089673437,42.79,76987.86,0.0,-0.98737,2e-05,1.32711]
[1779089675450,42.79,76994.13,0.0,-0.98725,2e-05,1.33796]
[1779089680486,42.79,76992.39,0.0,-0.98728,2e-05,1.33494]
[1779089685520,42.79,76989.67,0.0,-0.98734,2e-05,1.33024]
[1779089689548,42.79,76983.97,0.0,-0.98744,2e-05,1.32042]
[1779089694583,42.79,76984.33,0.0,-0.98744,2e-05,1.32104]
[1779089699619,42.79,76983.13,0.0,-0.98746,2e-05,1.31897]
[1779089704653,42.79,76982.84,0.0,-0.98746,2e-05,1.31848]
[1779089708682,42.79,76977.95,0.0,-0.98755,2e-05,1.31011]
[1779089709690,42.79,76973.31,0.0,-0.98764,2e-05,1.30221]
[1779089713104,42.79,76983.61,0.0,-0.98745,2e-05,1.3198]
[1779089713719,42.79,76983.61,0.0,-0.98745,2e-05,1.3198]
[1779089718752,42.79,76980.26,0.0,-0.98751,2e-05,1.31406]
[1779089722781,42.79,76987.31,0.0,-0.98738,2e-05,1.32616]
[1779089724794,42.79,76988.99,0.0,-0.98735,2e-05,1.32906]
[1779089727815,42.79,76983.05,0.0,-0.98746,2e-05,1.31884]
[1779089732851,42.79,76981.91,0.0,-0.98751,2e-05,1.31415]
[1779089737886,42.79,76983.25,0.0,-0.98748,2e-05,1.31645]
[1779089743930,42.79,76984.06,0.0,-0.98747,2e-05,1.31784]
[1779089744943,42.79,76974.15,0.0,-0.98765,2e-05,1.30093]
[1779089745943,42.79,76964.05,0.0,-0.98783,2e-05,1.28387]
[1779089750982,42.79,76971.07,0.0,-0.98771,2e-05,1.29571]
[1779089751989,42.79,76970.61,0.0,-0.98771,2e-05,1.29493]
[1779089757023,42.79,76967.26,0.0,-0.98778,2e-05,1.28927]
[1779089762058,42.79,76965.31,0.0,-0.98781,2e-05,1.28599]
[1779089767095,42.79,76966.03,0.0,-0.9878,2e-05,1.2872]
[1779089772129,42.79,76962.43,0.0,-0.98786,2e-05,1.28115]
[1779089777163,42.79,76963.96,0.0,-0.98784,2e-05,1.28372]
[1779089782199,42.79,76965.21,0.0,-0.98781,2e-05,1.28582]
[1779089787238,42.79,76966.64,0.0,-0.98779,2e-05,1.28823]
[1779089792276,42.79,76971.47,0.0,-0.98772,2e-05,1.29368]
[1779089793666,42.79,76979.35,0.0,-0.98758,2e-05,1.30706]
[1779089796298,42.79,76979.54,0.0,-0.98757,2e-05,1.30738]
[1779089801333,42.79,76987.24,0.0,-0.98743,2e-05,1.32056]
[1779089806368,42.79,76987.58,0.0,-0.98742,2e-05,1.32115]
[1779089809389,42.79,76974.3,0.0,-0.98767,2e-05,1.29847]
[1779089814424,42.79,76973.33,0.0,-0.98769,2e-05,1.29683]
[1779089819460,42.79,76974.65,0.0,-0.98766,2e-05,1.29907]
[1779089824495,42.79,76975.88,0.0,-0.98764,2e-05,1.30116]
[1779089829530,42.79,76975.35,0.0,-0.98765,2e-05,1.30026]
[1779089830537,42.79,76969.95,0.0,-0.98775,2e-05,1.29111]
[1779089833946,42.79,76955.57,0.0,-0.98801,2e-05,1.26702]
[1779089834566,42.79,76955.57,0.0,-0.98801,2e-05,1.26702]
[1779089837587,42.79,76947.03,0.0,-0.98816,2e-05,1.25289]
[1779089841615,42.79,76952.86,0.0,-0.98806,2e-05,1.26252]
[1779089845644,42.79,76959.88,0.0,-0.98793,2e-05,1.27421]
[1779089848664,42.79,76964.07,0.0,-0.98786,2e-05,1.28122]
[1779089854086,42.79,76968.31,0.0,-0.98781,2e-05,1.28566]
[1779089859741,42.79,76970.45,0.0,-0.98777,2e-05,1.28926]
[1779089864776,42.79,76971.91,0.0,-0.98774,2e-05,1.29173]
[1779089869817,42.79,76973.43,0.0,-0.98771,2e-05,1.2943]
[1779089871828,42.79,76979.83,0.0,-0.98759,2e-05,1.30516]
[1779089876863,42.79,76982.04,0.0,-0.98755,2e-05,1.30893]
[1779089877869,42.79,76976.19,0.0,-0.98766,2e-05,1.29897]
[1779089882904,42.79,76973.54,0.0,-0.98771,2e-05,1.29448]
[1779089887939,42.79,76972.38,0.0,-0.98773,2e-05,1.29252]
[1779089892973,42.79,76967.51,0.0,-0.98782,2e-05,1.28431]
[1779089897002,42.79,76972.18,0.0,-0.98774,2e-05,1.29218]
[1779089902041,42.79,76963.86,0.0,-0.98789,2e-05,1.27819]
[1779089907075,42.79,76963.31,0.0,-0.9879,2e-05,1.27727]
[1779089912110,42.79,76964.68,0.0,-0.9879,2e-05,1.27688]
[1779089917146,42.79,76962.64,0.0,-0.98793,2e-05,1.27347]
[1779089922185,42.79,76965.44,0.0,-0.98788,2e-05,1.27815]
[1779089927219,42.79,76962.3,0.0,-0.98794,2e-05,1.2729]
[1779089932255,42.79,76961.42,0.0,-0.98796,2e-05,1.27143]
[1779089937289,42.79,76963.63,0.0,-0.98792,2e-05,1.27512]
[1779089942326,42.79,76956.98,0.0,-0.98804,2e-05,1.26404]
[1779089943335,42.79,76956.14,0.0,-0.98805,2e-05,1.26265]
[1779089944342,42.79,76951.12,0.0,-0.98814,2e-05,1.25434]
[1779089946354,42.79,76948.48,0.0,-0.98819,2e-05,1.24999]
[1779089950386,42.79,76958.28,0.0,-0.98801,2e-05,1.2662]
[1779089951390,42.79,76959.8,0.0,-0.98798,2e-05,1.26873]
[1779089956425,42.79,76959.46,0.0,-0.98799,2e-05,1.26817]
[1779089961460,42.79,76959.92,0.0,-0.98798,2e-05,1.26893]
[1779089966495,42.79,76960.02,0.0,-0.98798,2e-05,1.2691]
[1779089971530,42.79,76960.14,0.0,-0.988,2e-05,1.26663]
[1779089976567,42.79,76957.0,0.0,-0.98806,2e-05,1.26142]
[1779089981600,42.79,76953.82,0.0,-0.98812,2e-05,1.25615]
[1779089986635,42.79,76951.57,0.0,-0.98816,2e-05,1.25244]
[1779089991679,42.79,76957.86,0.0,-0.98804,2e-05,1.26284]
[1779089996713,42.79,76957.07,0.0,-0.98806,2e-05,1.26153]
[1779090000742,42.79,76951.51,0.0,-0.98816,2e-05,1.25234]
[1779090005777,42.79,76953.15,0.0,-0.98813,2e-05,1.25505]
[1779090010810,42.79,76958.64,0.0,-0.98803,2e-05,1.26414]
[1779090015846,42.79,76959.35,0.0,-0.98802,2e-05,1.26532]
[1779090020881,42.79,76959.66,0.0,-0.98801,2e-05,1.26583]
[1779090025916,42.79,76960.39,0.0,-0.988,2e-05,1.26705]
[1779090028937,42.79,76966.65,0.0,-0.98789,2e-05,1.2775]
[1779090029944,42.79,76972.99,0.0,-0.98777,2e-05,1.28815]
[1779090033972,42.79,76967.85,0.0,-0.98789,2e-05,1.27683]
[1779090039007,42.79,76966.54,0.0,-0.98791,2e-05,1.27464]
[1779090044047,42.79,76969.12,0.0,-0.98786,2e-05,1.27896]
[1779090049081,42.79,76968.23,0.0,-0.98788,2e-05,1.27746]
[1779090054117,42.79,76967.13,0.0,-0.9879,2e-05,1.27562]
[1779090059152,42.79,76965.17,0.0,-0.98794,2e-05,1.27235]
[1779090064187,42.79,76965.76,0.0,-0.98793,2e-05,1.27333]
[1779090067208,42.79,76955.47,0.0,-0.98811,2e-05,1.25623]
[1779090068216,42.79,76946.12,0.0,-0.98828,2e-05,1.24085]
[1779090069222,42.79,76933.7,0.0,-0.98849,2e-05,1.22065]
[1779090074261,42.79,76934.91,0.0,-0.98847,2e-05,1.2226]
[1779090079295,42.79,76931.56,0.0,-0.98853,2e-05,1.21719]
[1779090084330,42.79,76929.91,0.0,-0.98856,2e-05,1.21454]
[1779090089366,42.79,76928.49,0.0,-0.98858,2e-05,1.21225]
[1779090094400,42.79,76927.03,0.0,-0.98863,2e-05,1.20732]
[1779090095407,42.79,76918.94,0.0,-0.98877,2e-05,1.19442]
[1779090096416,42.79,76907.97,0.0,-0.98896,2e-05,1.1771]
[1779090101449,42.79,76906.25,0.0,-0.98899,2e-05,1.1744]
[1779090102457,42.79,76912.27,0.0,-0.98888,2e-05,1.18386]
[1779090103463,42.79,76914.94,0.0,-0.98884,2e-05,1.18808]
[1779090106486,42.79,76921.36,0.0,-0.98873,2e-05,1.19827]
[1779090107491,42.79,76923.71,0.0,-0.98869,2e-05,1.20202]
[1779090109505,42.79,76927.31,0.0,-0.98863,2e-05,1.20777]
[1779090114540,42.79,76926.53,0.0,-0.98864,2e-05,1.20652]
[1779090119578,42.79,76927.06,0.0,-0.98863,2e-05,1.20737]
[1779090122595,42.79,76920.86,0.0,-0.98874,2e-05,1.19747]
[1779090124610,42.79,76918.75,0.0,-0.98877,2e-05,1.19412]
[1779090129645,42.79,76918.31,0.0,-0.98878,2e-05,1.19342]
[1779090134681,42.79,76915.44,0.0,-0.98883,2e-05,1.18887]
[1779090139716,42.79,76913.21,0.0,-0.98887,2e-05,1.18535]
[1779090144750,42.79,76910.81,0.0,-0.98891,2e-05,1.18156]
[1779090149787,42.79,76908.89,0.0,-0.98894,2e-05,1.17854]
[1779090151799,42.79,76903.58,0.0,-0.98905,2e-05,1.1677]
[1779090156834,42.79,76900.29,0.0,-0.98911,2e-05,1.16257]
[1779090157842,42.79,76892.8,0.0,-0.98923,2e-05,1.15098]
[1779090158849,42.79,76886.28,0.0,-0.98934,2e-05,1.14096]
[1779090161873,42.79,76879.22,0.0,-0.98945,2e-05,1.13019]
[1779090166906,42.79,76878.92,0.0,-0.98946,2e-05,1.12973]
[1779090167914,42.79,76886.51,0.0,-0.98933,2e-05,1.14131]
[1779090173957,42.79,76890.23,0.0,-0.98927,2e-05,1.14702]
[1779090178995,42.79,76895.01,0.0,-0.98919,2e-05,1.15439]
[1779090184030,42.79,76903.24,0.0,-0.98906,2e-05,1.16717]
[1779090189065,42.79,76901.62,0.0,-0.98909,2e-05,1.16464]
[1779090190073,42.79,76887.08,0.0,-0.98932,2e-05,1.14218]
[1779090192086,42.79,76892.08,0.0,-0.98924,2e-05,1.14987]
[1779090193093,42.79,76898.49,0.0,-0.98914,2e-05,1.15978]
[1779090198128,42.79,76899.24,0.0,-0.98912,2e-05,1.16094]
[1779090203163,42.79,76896.41,0.0,-0.98917,2e-05,1.15655]
[1779090208198,42.79,76893.82,0.0,-0.98921,2e-05,1.15255]
[1779090213233,42.79,76895.29,0.0,-0.98921,2e-05,1.15232]
[1779090218268,42.79,76898.24,0.0,-0.98916,2e-05,1.15688]
[1779090223307,42.79,76902.92,0.0,-0.98909,2e-05,1.16414]
[1779090230353,42.79,76904.84,0.0,-0.98905,2e-05,1.16714]
[1779090235388,42.79,76903.85,0.0,-0.98907,2e-05,1.16559]
[1779090240423,42.79,76906.42,0.0,-0.98903,2e-05,1.1696]
[1779090245458,42.79,76906.78,0.0,-0.98902,2e-05,1.17016]
[1779090250493,42.79,76889.15,0.0,-0.98931,2e-05,1.14287]
[1779090251500,42.79,76882.08,0.0,-0.98943,2e-05,1.13207]
[1779090256535,42.79,76879.99,0.0,-0.98946,2e-05,1.12889]
[1779090261570,42.79,76877.99,0.0,-0.98949,2e-05,1.12585]
[1779090266605,42.79,76880.88,0.0,-0.98945,2e-05,1.13024]
[1779090267613,42.79,76887.16,0.0,-0.98935,2e-05,1.13982]
[1779090272647,42.79,76893.58,0.0,-0.98926,2e-05,1.14718]
[1779090274661,42.79,76899.31,0.0,-0.98917,2e-05,1.15602]
[1779090279699,42.79,76898.25,0.0,-0.98919,2e-05,1.15438]
[1779090284734,42.79,76901.28,0.0,-0.98914,2e-05,1.15907]
[1779090288761,42.79,76906.31,0.0,-0.98905,2e-05,1.1669]
[1779090293796,42.79,76911.09,0.0,-0.98897,2e-05,1.17438]
[1779090297249,42.79,76914.75,0.0,-0.98891,2e-05,1.18013]
[1779090303869,42.79,76913.67,0.0,-0.98893,2e-05,1.17843]
[1779090305883,42.79,76921.67,0.0,-0.98879,2e-05,1.19106]
[1779090307319,42.79,76931.83,0.0,-0.98862,2e-05,1.20726]
[1779090309915,42.79,76939.14,0.0,-0.98849,2e-05,1.21902]
[1779090314947,42.79,76937.48,0.0,-0.98852,2e-05,1.21634]
[1779090319981,42.79,76934.95,0.0,-0.98857,2e-05,1.21227]
[1779090324013,42.79,76940.98,0.0,-0.98846,2e-05,1.222]
[1779090329045,42.79,76947.33,0.0,-0.98835,2e-05,1.23231]
[1779090332066,42.79,76954.16,0.0,-0.98826,2e-05,1.24084]
[1779090335087,42.79,76948.59,0.0,-0.98835,2e-05,1.23174]
[1779090340127,42.79,76952.12,0.0,-0.98829,2e-05,1.2375]
[1779090341131,42.79,76957.4,0.0,-0.9882,2e-05,1.24616]
[1779090347602,42.79,76963.13,0.0,-0.9881,2e-05,1.25562]
[1779090353214,42.79,76965.06,0.0,-0.98806,2e-05,1.25881]
[1779090356235,42.79,76972.14,0.0,-0.98793,2e-05,1.2706]
[1779090357675,42.79,76978.69,0.0,-0.98781,2e-05,1.28157]
[1779090363284,42.79,76978.54,0.0,-0.98782,2e-05,1.28132]
[1779090368319,42.79,76978.54,0.0,-0.98782,2e-05,1.28132]
[1779090373355,42.79,76984.08,0.0,-0.98772,2e-05,1.29067]
[1779090378391,42.79,76983.94,0.0,-0.98772,2e-05,1.29043]
[1779090382419,42.79,76976.99,0.0,-0.98784,2e-05,1.27872]
[1779090383426,42.79,76971.28,0.0,-0.98795,2e-05,1.26916]
[1779090385441,42.79,76963.68,0.0,-0.98809,2e-05,1.25653]
[1779090388461,42.79,76960.09,0.0,-0.98815,2e-05,1.25059]
[1779090392490,42.79,76957.24,0.0,-0.98822,2e-05,1.24326]
[1779090398531,42.79,76956.76,0.0,-0.98823,2e-05,1.24247]
[1779090408601,42.79,76959.61,0.0,-0.98818,2e-05,1.24715]
[1779090413639,42.79,76959.74,0.0,-0.98818,2e-05,1.24737]
[1779090418674,42.79,76959.98,0.0,-0.98818,2e-05,1.24776]
[1779090420689,42.79,76950.24,0.0,-0.98835,2e-05,1.2318]
[1779090422702,42.79,76959.25,0.0,-0.98819,2e-05,1.24656]
[1779090423709,42.79,76968.1,0.0,-0.98803,2e-05,1.26119]
[1779090428745,42.79,76970.01,0.0,-0.988,2e-05,1.26437]
[1779090430761,42.79,76975.73,0.0,-0.98789,2e-05,1.27392]
[1779090433779,42.79,76982.19,0.0,-0.98777,2e-05,1.28477]
[1779090434786,42.79,76975.89,0.0,-0.98789,2e-05,1.27418]
[1779090439821,42.79,76976.35,0.0,-0.98788,2e-05,1.27495]
[1779090444856,42.79,76980.47,0.0,-0.98781,2e-05,1.28187]
[1779090449891,42.79,76980.63,0.0,-0.9878,2e-05,1.28214]
[1779090454935,42.79,76979.76,0.0,-0.98784,2e-05,1.27798]
[1779090459971,42.79,76979.95,0.0,-0.98784,2e-05,1.2783]
[1779090465020,42.79,76979.94,0.0,-0.98784,2e-05,1.27828]
[1779090470047,42.79,76977.2,0.0,-0.98789,2e-05,1.27369]
[1779090471054,42.79,76969.63,0.0,-0.98803,2e-05,1.26106]
[1779090474075,42.79,76964.16,0.0,-0.98813,2e-05,1.252]
[1779090476089,42.79,76969.63,0.0,-0.98803,2e-05,1.26106]
[1779090481125,42.79,76969.5,0.0,-0.98803,2e-05,1.26085]
[1779090486160,42.79,76968.35,0.0,-0.98805,2e-05,1.25894]
[1779090488595,42.79,76975.33,0.0,-0.98792,2e-05,1.27056]
[1779090489180,42.79,76975.33,0.0,-0.98792,2e-05,1.27056]
[1779090494215,42.79,76973.15,0.0,-0.98796,2e-05,1.26692]
[1779090500258,42.79,76974.32,0.0,-0.98794,2e-05,1.26887]
[1779090501264,42.79,76967.93,0.0,-0.98806,2e-05,1.25824]
[1779090506299,42.79,76968.45,0.0,-0.98805,2e-05,1.2591]
[1779090511334,42.79,76972.75,0.0,-0.988,2e-05,1.26358]
[1779090512343,42.79,76981.12,0.0,-0.98784,2e-05,1.27757]
[1779090517377,42.79,76982.94,0.0,-0.98781,2e-05,1.28063]
[1779090522412,42.79,76994.27,0.0,-0.9876,2e-05,1.2998]
[1779090527448,42.79,76994.48,0.0,-0.9876,2e-05,1.30016]
[1779090528878,42.79,77002.65,0.0,-0.98745,2e-05,1.31413]
[1779090529460,42.79,77002.65,0.0,-0.98745,2e-05,1.31413]
[1779090534495,42.79,77001.93,0.0,-0.98746,2e-05,1.31289]
[1779090538947,42.79,76990.5,0.0,-0.98767,2e-05,1.2934]
[1779090540539,42.79,76986.47,0.0,-0.98775,2e-05,1.28658]
[1779090545571,42.79,76987.78,0.0,-0.98772,2e-05,1.28879]
[1779090550607,42.79,76986.93,0.0,-0.98774,2e-05,1.28735]
[1779090554636,42.79,76979.46,0.0,-0.98787,2e-05,1.27479]
[1779090559671,42.79,76975.19,0.0,-0.98795,2e-05,1.26764]
[1779090561685,42.79,76980.22,0.0,-0.98786,2e-05,1.27606]
[1779090566721,42.79,76985.29,0.0,-0.98777,2e-05,1.28459]
[1779090571756,42.79,76984.46,0.0,-0.98781,2e-05,1.28049]
[1779090576791,42.79,76983.86,0.0,-0.98782,2e-05,1.27948]
[1779090579812,42.79,76977.95,0.0,-0.98793,2e-05,1.26957]
[1779090584852,42.79,76972.91,0.0,-0.98802,2e-05,1.26117]
[1779090589887,42.79,76974.22,0.0,-0.98799,2e-05,1.26335]
[1779090594922,42.79,76975.56,0.0,-0.98797,2e-05,1.26558]
[1779090599957,42.79,76972.11,0.0,-0.98803,2e-05,1.25984]
[1779090602979,42.79,76979.48,0.0,-0.9879,2e-05,1.27213]
[1779090603987,42.79,76977.23,0.0,-0.98794,2e-05,1.26837]
[1779090607006,42.79,76964.04,0.0,-0.98818,2e-05,1.24649]
[1779090608016,42.79,76959.68,0.0,-0.98825,2e-05,1.23933]
[1779090610028,42.79,76965.06,0.0,-0.98816,2e-05,1.24818]
[1779090612048,42.79,76971.29,0.0,-0.98805,2e-05,1.25848]
[1779090618086,42.79,76972.53,0.0,-0.98802,2e-05,1.26054]
[1779090623120,42.79,76973.2,0.0,-0.98801,2e-05,1.26165]
[1779090628155,42.79,76965.17,0.0,-0.98816,2e-05,1.24836]
[1779090629161,42.79,76963.17,0.0,-0.98819,2e-05,1.24506]
[1779090634199,42.79,76966.6,0.0,-0.98816,2e-05,1.24806]
[1779090639234,42.79,76966.34,0.0,-0.98816,2e-05,1.24763]
[1779090644271,42.79,76970.44,0.0,-0.98809,2e-05,1.2544]
[1779090649728,42.79,76968.68,0.0,-0.98812,2e-05,1.25149]
[1779090651316,42.79,76961.24,0.0,-0.98825,2e-05,1.23925]
[1779090656355,42.79,76957.93,0.0,-0.98831,2e-05,1.23383]
[1779090658368,42.79,76966.95,0.0,-0.98815,2e-05,1.24864]
[1779090663403,42.79,76967.24,0.0,-0.98814,2e-05,1.24911]
[1779090668441,42.79,76966.88,0.0,-0.98815,2e-05,1.24852]
[1779090673476,42.79,76965.36,0.0,-0.98818,2e-05,1.24602]
[1779090678512,42.79,76969.29,0.0,-0.98811,2e-05,1.2525]
[1779090683546,42.79,76973.37,0.0,-0.98803,2e-05,1.25926]
[1779090688581,42.79,76971.61,0.0,-0.98807,2e-05,1.25634]
[1779090692609,42.79,76978.14,0.0,-0.98797,2e-05,1.26452]
[1779090693617,42.79,76984.04,0.0,-0.98786,2e-05,1.27438]
[1779090698651,42.79,76983.5,0.0,-0.98787,2e-05,1.27348]
[1779090703687,42.79,76981.82,0.0,-0.98791,2e-05,1.27066]
[1779090708723,42.79,76981.31,0.0,-0.98791,2e-05,1.26981]
[1779090713756,42.79,76978.67,0.0,-0.98796,2e-05,1.2654]
[1779090718791,42.79,76976.41,0.0,-0.988,2e-05,1.26164]
[1779090723830,42.79,76976.53,0.0,-0.988,2e-05,1.26184]
[1779090726847,42.79,76982.12,0.0,-0.9879,2e-05,1.27117]
[1779090731883,42.79,76982.16,0.0,-0.9879,2e-05,1.27123]
[1779090736917,42.79,76983.5,0.0,-0.98787,2e-05,1.27348]
[1779090741952,42.79,76983.49,0.0,-0.98787,2e-05,1.27346]
[1779090746987,42.79,76984.56,0.0,-0.98786,2e-05,1.27526]
[1779090750010,42.79,76989.61,0.0,-0.98776,2e-05,1.28375]
[1779090755043,42.79,76990.94,0.0,-0.98776,2e-05,1.28329]
[1779090760079,42.79,76990.74,0.0,-0.98777,2e-05,1.28295]
[1779090763099,42.79,76984.88,0.0,-0.98787,2e-05,1.2731]
[1779090768134,42.79,76986.75,0.0,-0.98784,2e-05,1.27623]
[1779090773170,42.79,76987.18,0.0,-0.98783,2e-05,1.27696]
[1779090778205,42.79,76986.92,0.0,-0.98784,2e-05,1.27652]
[1779090783239,42.79,76986.95,0.0,-0.98784,2e-05,1.27657]
[1779090788274,42.79,76988.81,0.0,-0.9878,2e-05,1.2797]
[1779090793309,42.79,76989.16,0.0,-0.9878,2e-05,1.28029]
[1779090798351,42.79,76993.95,0.0,-0.98771,2e-05,1.28837]
[1779090803384,42.79,76992.61,0.0,-0.98773,2e-05,1.2861]
[1779090808418,42.79,76990.05,0.0,-0.98778,2e-05,1.28178]
[1779090813453,42.79,76985.42,0.0,-0.98789,2e-05,1.27131]
[1779090819495,42.79,76985.5,0.0,-0.98789,2e-05,1.27144]
[1779090824532,42.79,76985.66,0.0,-0.98788,2e-05,1.27171]
[1779090829566,42.79,76986.79,0.0,-0.98786,2e-05,1.2736]
[1779090836614,42.79,76988.36,0.0,-0.98784,2e-05,1.27624]
[1779090839635,42.79,76992.24,0.0,-0.98776,2e-05,1.28277]
[1779090851134,42.79,76988.9,0.0,-0.98783,2e-05,1.27714]
[1779090856755,42.79,76989.82,0.0,-0.98781,2e-05,1.27869]
[1779090862801,42.79,76994.33,0.0,-0.98773,2e-05,1.2863]
[1779090869849,42.79,76994.62,0.0,-0.98772,2e-05,1.28679]
[1779090874884,42.79,76993.18,0.0,-0.98777,2e-05,1.28164]
[1779090881346,42.79,76997.74,0.0,-0.98769,2e-05,1.28935]
[1779090886968,42.79,76999.39,0.0,-0.98766,2e-05,1.29214]
[1779090892003,42.79,77000.13,0.0,-0.98764,2e-05,1.2934]
[1779090897038,42.79,76996.16,0.0,-0.98772,2e-05,1.28667]
[1779090898046,42.79,76992.12,0.0,-0.98779,2e-05,1.27986]
[1779090905094,42.79,76990.52,0.0,-0.98782,2e-05,1.27716]
[1779090910129,42.79,76986.95,0.0,-0.98789,2e-05,1.27117]
[1779090914157,42.79,76980.03,0.0,-0.98801,2e-05,1.25962]
[1779090919196,42.79,76976.85,0.0,-0.98807,2e-05,1.25435]
[1779090924229,42.79,76981.9,0.0,-0.98798,2e-05,1.26274]
[1779090929264,42.79,76983.76,0.0,-0.98794,2e-05,1.26584]
[1779090934299,42.79,76984.33,0.0,-0.98796,2e-05,1.2641]
[1779090941348,42.79,76984.76,0.0,-0.98795,2e-05,1.26482]
[1779090945378,42.79,76991.53,0.0,-0.98783,2e-05,1.27616]
[1779090947391,42.79,76995.39,0.0,-0.98776,2e-05,1.28266]
[1779090950412,42.79,76996.53,0.0,-0.98774,2e-05,1.28458]
[1779090954440,42.79,76988.91,0.0,-0.98788,2e-05,1.27176]
[1779090957461,42.79,76985.84,0.0,-0.98793,2e-05,1.26662]
[1779090962501,42.79,76984.58,0.0,-0.98795,2e-05,1.26452]
[1779090964509,42.79,76977.92,0.0,-0.98807,2e-05,1.25345]
[1779090965517,42.79,76976.32,0.0,-0.9881,2e-05,1.2508]
[1779090970556,42.79,76977.42,0.0,-0.98808,2e-05,1.25262]
[1779090975587,42.79,76978.31,0.0,-0.98807,2e-05,1.25409]
[1779090980622,42.79,76979.32,0.0,-0.98805,2e-05,1.25577]
[1779090985662,42.79,76981.31,0.0,-0.98801,2e-05,1.25907]
[1779090989699,42.79,77003.02,0.0,-0.98762,2e-05,1.29558]
[1779090990695,42.79,77022.06,0.0,-0.98726,2e-05,1.32829]
[1779090992128,42.79,77024.47,0.0,-0.98724,2e-05,1.32969]
[1779090995750,42.79,76992.42,0.0,-0.98784,2e-05,1.27494]
[1779090997752,42.79,76992.05,0.0,-0.98784,2e-05,1.27432]
[1779091002788,42.79,76994.64,0.0,-0.9878,2e-05,1.27867]
[1779091007821,42.79,76994.4,0.0,-0.9878,2e-05,1.27827]
[1779091012856,42.79,76993.69,0.0,-0.98781,2e-05,1.27707]
[1779091015877,42.79,77000.96,0.0,-0.98768,2e-05,1.28935]
[1779091020912,42.79,77004.08,0.0,-0.98762,2e-05,1.29464]
[1779091023933,42.79,77010.06,0.0,-0.98751,2e-05,1.30484]
[1779091028970,42.79,77014.62,0.0,-0.98742,2e-05,1.31266]
[1779091034004,42.79,77018.79,0.0,-0.98734,2e-05,1.31985]
[1779091039040,42.79,77020.67,0.0,-0.98731,2e-05,1.3231]
[1779091044075,42.79,77022.88,0.0,-0.98727,2e-05,1.32693]
[1779091049110,42.79,77022.75,0.0,-0.98727,2e-05,1.3267]
[1779091054145,42.79,77018.8,0.0,-0.98737,2e-05,1.3171]
[1779091058178,42.79,77013.65,0.0,-0.98747,2e-05,1.30824]
[1779091063214,42.79,77010.99,0.0,-0.98752,2e-05,1.30369]
[1779091068248,42.79,77010.0,0.0,-0.98754,2e-05,1.302]
[1779091072710,42.79,77004.13,0.0,-0.98765,2e-05,1.292]
[1779091074293,42.79,76998.34,0.0,-0.98775,2e-05,1.2822]
[1779091079327,42.79,76994.44,0.0,-0.98782,2e-05,1.27563]
[1779091084372,42.79,76997.31,0.0,-0.98777,2e-05,1.28046]
[1779091089407,42.79,76998.42,0.0,-0.98775,2e-05,1.28233]
[1779091094442,42.79,76996.51,0.0,-0.98779,2e-05,1.27911]
[1779091100484,42.79,76994.63,0.0,-0.98782,2e-05,1.27595]
[1779091105520,42.79,76998.48,0.0,-0.98775,2e-05,1.28243]
[1779091110555,42.79,76997.71,0.0,-0.98776,2e-05,1.28113]
[1779091114583,42.79,77010.02,0.0,-0.98756,2e-05,1.29929]
[1779091116597,42.79,77013.82,0.0,-0.98749,2e-05,1.30578]
[1779091121633,42.79,77011.82,0.0,-0.98753,2e-05,1.30236]
[1779091126667,42.79,77011.89,0.0,-0.98753,2e-05,1.30248]
[1779091131702,42.79,77014.03,0.0,-0.98749,2e-05,1.30614]
[1779091136738,42.79,77016.11,0.0,-0.98745,2e-05,1.30971]
[1779091141780,42.79,77017.65,0.0,-0.98742,2e-05,1.31236]
[1779091142782,42.79,77012.17,0.0,-0.98752,2e-05,1.30296]
[1779091143786,42.79,77009.48,0.0,-0.98757,2e-05,1.29837]
[1779091148823,42.79,77009.75,0.0,-0.98757,2e-05,1.29883]
[1779091153860,42.79,77014.06,0.0,-0.98749,2e-05,1.30619]
[1779091158895,42.79,77015.94,0.0,-0.98745,2e-05,1.30942]
[1779091163930,42.79,77016.55,0.0,-0.98744,2e-05,1.31047]
[1779091168967,42.79,77017.79,0.0,-0.98741,2e-05,1.3126]
[1779091174002,42.79,77017.62,0.0,-0.98744,2e-05,1.30954]
[1779091179037,42.79,77017.63,0.0,-0.98744,2e-05,1.30956]
[1779091184074,42.79,77020.52,0.0,-0.98739,2e-05,1.31453]
[1779091189109,42.79,77020.5,0.0,-0.98739,2e-05,1.3145]
[1779091194144,42.79,77020.19,0.0,-0.9874,2e-05,1.31396]
[1779091199181,42.79,77020.68,0.0,-0.98739,2e-05,1.31481]
[1779091200677,42.79,77020.68,0.0,-0.98739,2e-05,1.31481]
[1779091202931,42.79,77028.07,0.0,-0.98725,2e-05,1.32759]
[1779091200104,42.79,77028.07,0.0,-0.98725,2e-05,1.32759]
[1779091212174,42.79,77028.07,0.0,-0.98725,2e-05,1.32759]
[1779091212274,42.79,77052.8,0.0,-0.98677,2e-05,1.37107]
[1779091213291,42.79,77044.31,0.0,-0.98693,2e-05,1.35602]
[1779091216325,42.79,77036.63,0.0,-0.98708,2e-05,1.34251]
[1779091221350,42.79,77036.33,0.0,-0.98709,2e-05,1.34199]
[1779091226393,42.79,77034.32,0.0,-0.98713,2e-05,1.33847]
[1779091230419,42.79,77043.28,0.0,-0.98695,2e-05,1.3542]
[1779091235456,42.79,77039.76,0.0,-0.98705,2e-05,1.34519]
[1779091240494,42.79,77036.7,0.0,-0.98711,2e-05,1.33983]
[1779091245529,42.79,77033.64,0.0,-0.98717,2e-05,1.33444]
[1779091247544,42.79,77027.38,0.0,-0.98729,2e-05,1.32345]
[1779091249557,42.79,77022.95,0.0,-0.98737,2e-05,1.31573]
[1779091254592,42.79,77022.3,0.0,-0.98738,2e-05,1.31448]
[1779091259629,42.79,77023.11,0.0,-0.98737,2e-05,1.31574]
[1779091264661,42.79,77020.59,0.0,-0.98742,2e-05,1.31128]
[1779091269698,42.79,77020.6,0.0,-0.98742,2e-05,1.31119]
[1779091274733,42.79,77023.09,0.0,-0.98738,2e-05,1.31533]
[1779091279768,42.78,77029.75,0.0,-0.98725,2e-05,1.32665]
[1779091282789,42.78,77023.9,0.0,-0.98736,2e-05,1.31638]
[1779091287825,42.78,77024.1,0.0,-0.98736,2e-05,1.31654]
[1779091292864,42.78,77022.65,0.0,-0.98742,2e-05,1.3111]
[1779091297894,42.78,77023.11,0.0,-0.98741,2e-05,1.31174]
[1779091302928,42.78,77022.33,0.0,-0.98743,2e-05,1.31024]
[1779091307964,42.78,77021.7,0.0,-0.98744,2e-05,1.30901]
[1779091312999,42.78,77020.25,0.0,-0.98747,2e-05,1.30638]
[1779091318034,42.78,77018.63,0.0,-0.9875,2e-05,1.30349]
[1779091320048,42.78,77013.47,0.0,-0.9876,2e-05,1.29466]
[1779091324527,42.78,77006.12,0.0,-0.98773,2e-05,1.28219]
[1779091325084,42.78,77006.12,0.0,-0.98773,2e-05,1.28219]
[1779091326090,42.78,77001.18,0.0,-0.98783,2e-05,1.27386]
[1779091331125,42.78,77000.24,0.0,-0.98784,2e-05,1.27228]
[1779091336160,42.78,76999.8,0.0,-0.98785,2e-05,1.27154]
[1779091338199,42.78,77007.5,0.0,-0.98771,2e-05,1.28452]
[1779091343221,42.78,77011.87,0.0,-0.98763,2e-05,1.29194]
[1779091348255,42.78,77014.58,0.0,-0.98758,2e-05,1.29655]
[1779091352284,42.78,77014.97,0.0,-0.9876,2e-05,1.29447]
[1779091353290,42.78,77015.34,0.0,-0.98759,2e-05,1.2951]
[1779091354738,42.78,77023.35,0.0,-0.98744,2e-05,1.30881]
[1779091356310,42.78,77025.72,0.0,-0.98739,2e-05,1.31288]
[1779091361346,42.78,77023.31,0.0,-0.98744,2e-05,1.30871]
[1779091363360,42.78,77010.97,0.0,-0.98767,2e-05,1.28764]
[1779091364813,42.78,76999.25,0.0,-0.98789,2e-05,1.26788]
[1779091366382,42.78,76994.73,0.0,-0.98797,2e-05,1.26032]
[1779091367388,42.78,76996.08,0.0,-0.98794,2e-05,1.26258]
[1779091369403,42.78,77002.26,0.0,-0.98783,2e-05,1.27293]
[1779091370410,42.78,77007.76,0.0,-0.98773,2e-05,1.2822]
[1779091371417,42.78,77009.48,0.0,-0.9877,2e-05,1.28511]
[1779091376451,42.78,77011.82,0.0,-0.98765,2e-05,1.28908]
[1779091382493,42.78,77010.65,0.0,-0.98768,2e-05,1.28709]
[1779091386521,42.78,77015.69,0.0,-0.98758,2e-05,1.29566]
[1779091391556,42.78,77015.61,0.0,-0.98758,2e-05,1.29553]
[1779091397600,42.78,77017.11,0.0,-0.98756,2e-05,1.29809]
[1779091402633,42.78,77016.85,0.0,-0.98756,2e-05,1.29764]
[1779091407668,42.78,77017.36,0.0,-0.98755,2e-05,1.29851]
[1779091412703,42.78,77022.08,0.0,-0.98749,2e-05,1.30383]
[1779091413710,42.78,77027.28,0.0,-0.98739,2e-05,1.31277]
[1779091415164,42.78,77030.91,0.0,-0.98732,2e-05,1.31903]
[1779091420761,42.78,77033.32,0.0,-0.98728,2e-05,1.32319]
[1779091425801,42.78,77030.69,0.0,-0.98733,2e-05,1.31857]
[1779091430836,42.78,77023.4,0.0,-0.98746,2e-05,1.306]
[1779091435872,42.78,77019.88,0.0,-0.98753,2e-05,1.29997]
[1779091440906,42.78,77015.79,0.0,-0.98761,2e-05,1.293]
[1779091442920,42.78,77017.39,0.0,-0.98758,2e-05,1.29572]
[1779091446948,42.78,77017.5,0.0,-0.98757,2e-05,1.29591]
[1779091449970,42.78,77023.17,0.0,-0.98747,2e-05,1.30561]
[1779091455005,42.78,77026.22,0.0,-0.98741,2e-05,1.31085]
[1779091461053,42.78,77026.01,0.0,-0.98741,2e-05,1.31049]
[1779091464071,42.78,77030.62,0.0,-0.98733,2e-05,1.31842]
[1779091469105,42.77,77037.85,0.0,-0.98719,2e-05,1.33086]
[1779091474140,42.77,77045.09,0.0,-0.98709,2e-05,1.33997]
[1779091486247,42.73,77048.34,0.0,-0.9871,2e-05,1.3391]
[1779091490286,42.71,77053.8,0.0,-0.98701,2e-05,1.34644]
[1779091492293,42.71,77064.9,0.0,-0.98681,2e-05,1.36464]
[1779091494307,42.69,77076.27,0.0,-0.98661,2e-05,1.38306]
[1779091498334,42.67,77082.4,0.0,-0.98653,2e-05,1.39064]
[1779091502362,42.66,77092.39,0.0,-0.98634,2e-05,1.40722]
[1779091503369,42.65,77104.45,0.0,-0.98611,2e-05,1.42796]
[1779091504376,42.64,77106.15,0.0,-0.9861,2e-05,1.42934]
[1779091509412,42.59,77104.37,0.0,-0.98623,2e-05,1.41766]
[1779091514447,42.54,77107.5,0.0,-0.98625,2e-05,1.41541]
[1779091519484,42.5,77102.67,0.0,-0.98643,2e-05,1.39927]
[1779091520492,42.49,77096.35,0.0,-0.98657,2e-05,1.38653]
[1779091521499,42.49,77096.51,0.0,-0.98657,2e-05,1.38672]
[1779091524519,42.49,77091.36,0.0,-0.98668,2e-05,1.37711]
[1779091526534,42.49,77087.17,0.0,-0.98676,2e-05,1.36943]
[1779091531569,42.48,77081.84,0.0,-0.98691,2e-05,1.35574]
[1779091533584,42.47,77077.81,0.0,-0.987,2e-05,1.34775]
[1779091537611,42.47,77093.28,0.0,-0.9867,2e-05,1.37463]
[1779091538640,42.46,77099.48,0.0,-0.98659,2e-05,1.38516]
[1779091539634,42.46,77094.16,0.0,-0.9867,2e-05,1.37473]
[1779091540642,42.45,77091.82,0.0,-0.98676,2e-05,1.36989]
[1779091546079,42.44,77084.06,0.0,-0.98694,2e-05,1.35326]
[1779091549712,42.43,77078.12,0.0,-0.98706,2e-05,1.342]
[1779091551725,42.43,77075.99,0.0,-0.98711,2e-05,1.33822]
[1779091556760,42.43,77071.57,0.0,-0.98719,2e-05,1.33044]
[1779091561801,42.43,77070.24,0.0,-0.98722,2e-05,1.32811]
[1779091563810,42.43,77076.18,0.0,-0.9871,2e-05,1.33855]
[1779091564820,42.43,77077.44,0.0,-0.98708,2e-05,1.34078]
[1779091568849,42.43,77081.22,0.0,-0.98701,2e-05,1.34723]
[1779091573887,42.43,77080.12,0.0,-0.98703,2e-05,1.3448]
[1779091577909,42.42,77072.54,0.0,-0.98719,2e-05,1.33091]
[1779091578916,42.42,77068.22,0.0,-0.98727,2e-05,1.32333]
[1779091579924,42.42,77076.18,0.0,-0.98712,2e-05,1.33731]
[1779091581938,42.42,77077.51,0.0,-0.98709,2e-05,1.33961]
[1779091586973,42.42,77079.19,0.0,-0.98707,2e-05,1.34139]
[1779091592017,42.4,77081.48,0.0,-0.98708,2e-05,1.34037]
[1779091595033,42.39,77090.1,0.0,-0.98692,2e-05,1.35429]
[1779091600067,42.39,77088.95,0.0,-0.98696,2e-05,1.35145]
[1779091605102,42.39,77080.11,0.0,-0.98713,2e-05,1.33563]
[1779091606109,42.39,77070.55,0.0,-0.98731,2e-05,1.31885]
[1779091609130,42.39,77063.55,0.0,-0.98745,2e-05,1.30668]
[1779091614165,42.39,77059.68,0.0,-0.98752,2e-05,1.29999]
[1779091619200,42.39,77059.93,0.0,-0.98752,2e-05,1.30042]
[1779091623229,42.39,77070.07,0.0,-0.98732,2e-05,1.31801]
[1779091628265,42.39,77066.18,0.0,-0.9874,2e-05,1.31124]
[1779091631292,42.39,77077.5,0.0,-0.98718,2e-05,1.33103]
[1779091632301,42.39,77101.28,0.0,-0.98671,2e-05,1.37326]
[1779091633306,42.39,77110.86,0.0,-0.98652,2e-05,1.3905]
[1779091635321,42.39,77105.55,0.0,-0.98663,2e-05,1.38064]
[1779091636327,42.38,77098.7,0.0,-0.98677,2e-05,1.36821]
[1779091637336,42.38,77093.05,0.0,-0.98688,2e-05,1.35802]
[1779091638341,42.38,77087.43,0.0,-0.98699,2e-05,1.34796]
[1779091641362,42.38,77081.79,0.0,-0.98711,2e-05,1.33786]
[1779091645390,42.38,77074.71,0.0,-0.98724,2e-05,1.32531]
[1779091646400,42.38,77065.14,0.0,-0.98743,2e-05,1.30862]
[1779091651432,42.38,77067.04,0.0,-0.98742,2e-05,1.30915]
[1779091653446,42.38,77076.11,0.0,-0.98724,2e-05,1.32496]
[1779091657474,42.38,77083.83,0.0,-0.98709,2e-05,1.33845]
[1779091658478,42.38,77093.24,0.0,-0.98691,2e-05,1.3551]
[1779091660495,42.38,77098.93,0.0,-0.9868,2e-05,1.36513]
[1779091665531,42.38,77089.88,0.0,-0.98698,2e-05,1.34861]
[1779091667546,42.38,77088.39,0.0,-0.98701,2e-05,1.34586]
[1779091672581,42.38,77088.77,0.0,-0.98701,2e-05,1.34629]
[1779091677009,42.38,77093.84,0.0,-0.98691,2e-05,1.35512]
[1779091679630,42.37,77084.69,0.0,-0.98709,2e-05,1.33871]
[1779091680639,42.37,77082.25,0.0,-0.98714,2e-05,1.33437]
[1779091685687,42.37,77083.28,0.0,-0.98712,2e-05,1.33609]
[1779091687079,42.37,77091.48,0.0,-0.98696,2e-05,1.3506]
[1779091688693,42.37,77093.31,0.0,-0.98693,2e-05,1.35377]
[1779091693728,42.37,77092.8,0.0,-0.98694,2e-05,1.35258]
[1779091698763,42.37,77096.49,0.0,-0.98687,2e-05,1.35886]
[1779091703799,42.37,77101.0,0.0,-0.98678,2e-05,1.36664]
[1779091705813,42.37,77107.94,0.0,-0.98665,2e-05,1.37901]
[1779091707220,42.36,77109.32,0.0,-0.98662,2e-05,1.38132]
[1779091709843,42.36,77100.14,0.0,-0.98681,2e-05,1.36458]
[1779091710849,42.36,77098.08,0.0,-0.98685,2e-05,1.36082]
[1779091712863,42.36,77092.1,0.0,-0.98699,2e-05,1.34719]
[1779091713870,42.36,77086.74,0.0,-0.9871,2e-05,1.33766]
[1779091714877,42.36,77085.15,0.0,-0.98713,2e-05,1.33483]
[1779091719912,42.36,77081.57,0.0,-0.9872,2e-05,1.32847]
[1779091724947,42.36,77081.1,0.0,-0.98721,2e-05,1.32764]
[1779091729981,42.36,77079.5,0.0,-0.98724,2e-05,1.32483]
[1779091735016,42.36,77078.22,0.0,-0.98726,2e-05,1.32259]
[1779091739044,42.36,77083.88,0.0,-0.98716,2e-05,1.33251]
[1779091743074,42.36,77075.22,0.0,-0.98732,2e-05,1.31725]
[1779091748109,42.36,77077.88,0.0,-0.98727,2e-05,1.32188]
[1779091753144,42.36,77076.43,0.0,-0.9873,2e-05,1.31932]
[1779091758179,42.36,77077.63,0.0,-0.98728,2e-05,1.32142]
[1779091763214,42.36,77079.37,0.0,-0.98724,2e-05,1.32447]
[1779091768254,42.36,77077.38,0.0,-0.98728,2e-05,1.32098]
[1779091771270,42.36,77070.6,0.0,-0.98744,2e-05,1.30639]
[1779091772277,42.36,77064.92,0.0,-0.98755,2e-05,1.29656]
[1779091777311,42.36,77060.03,0.0,-0.98764,2e-05,1.28815]
[1779091778320,42.36,77066.92,0.0,-0.98751,2e-05,1.30002]
[1779091783354,42.36,77065.43,0.0,-0.98754,2e-05,1.29744]
[1779091786376,42.36,77059.23,0.0,-0.98765,2e-05,1.28678]
[1779091789396,42.36,77055.52,0.0,-0.98772,2e-05,1.28043]
[1779091791410,42.36,77052.18,0.0,-0.98779,2e-05,1.27474]
[1779091796445,42.36,77057.84,0.0,-0.98768,2e-05,1.2844]
[1779091799466,42.36,77063.48,0.0,-0.98757,2e-05,1.29408]
[1779091804502,42.36,77065.35,0.0,-0.98754,2e-05,1.29731]
[1779091809538,42.36,77069.76,0.0,-0.98745,2e-05,1.30493]
[1779091814574,42.36,77073.12,0.0,-0.98739,2e-05,1.31077]
[1779091819610,42.36,77071.14,0.0,-0.98743,2e-05,1.30733]
[1779091824650,42.36,77073.2,0.0,-0.98739,2e-05,1.31091]
[1779091829679,42.36,77074.13,0.0,-0.98737,2e-05,1.31253]
[1779091831692,42.36,77069.18,0.0,-0.98749,2e-05,1.30116]
[1779091833706,42.36,77062.9,0.0,-0.98761,2e-05,1.29033]
[1779091836729,42.36,77049.29,0.0,-0.98786,2e-05,1.26711]
[1779091838133,42.36,77040.09,0.0,-0.98803,2e-05,1.25161]
[1779091838745,42.36,77039.5,0.0,-0.98804,2e-05,1.25062]
[1779091842777,42.36,77033.53,0.0,-0.98815,2e-05,1.24064]
[1779091846799,42.36,77029.44,0.0,-0.98823,2e-05,1.23385]
[1779091851834,42.36,77026.43,0.0,-0.98828,2e-05,1.22886]
[1779091856871,42.36,77025.11,0.0,-0.98831,2e-05,1.22668]
[1779091861905,42.36,77021.97,0.0,-0.98836,2e-05,1.22151]
[1779091866942,42.36,77021.86,0.0,-0.98836,2e-05,1.22133]
[1779091868343,42.36,77008.59,0.0,-0.9886,2e-05,1.19966]
[1779091868953,42.36,77008.3,0.0,-0.9886,2e-05,1.19919]
[1779091869964,42.36,77010.26,0.0,-0.98857,2e-05,1.20237]
[1779091874995,42.36,77007.19,0.0,-0.98862,2e-05,1.19739]
[1779091880030,42.36,77006.21,0.0,-0.98864,2e-05,1.19581]
[1779091883052,42.36,77011.21,0.0,-0.98855,2e-05,1.20391]
[1779091886078,42.36,77015.58,0.0,-0.98848,2e-05,1.21104]
[1779091891113,42.36,77015.36,0.0,-0.9885,2e-05,1.20804]
[1779091896148,42.36,77020.58,0.0,-0.98841,2e-05,1.21658]
[1779091901183,42.36,77021.17,0.0,-0.9884,2e-05,1.21755]
[1779091903197,42.36,77015.8,0.0,-0.9885,2e-05,1.20876]
[1779091908625,42.36,77015.15,0.0,-0.98851,2e-05,1.2077]
[1779091912260,42.36,77009.8,0.0,-0.9886,2e-05,1.199]
[1779091913270,42.36,77003.12,0.0,-0.98872,2e-05,1.18821]
[1779091914275,42.36,77002.18,0.0,-0.98873,2e-05,1.1867]
[1779091919310,42.36,76999.24,0.0,-0.98879,2e-05,1.18198]
[1779091924350,42.36,76999.2,0.0,-0.98879,2e-05,1.18192]
[1779091929385,42.36,76999.28,0.0,-0.98879,2e-05,1.18205]
[1779091934420,42.36,76999.25,0.0,-0.98879,2e-05,1.182]
[1779091939454,42.36,76996.07,0.0,-0.98884,2e-05,1.17691]
[1779091944491,42.36,77001.87,0.0,-0.98874,2e-05,1.1862]
[1779091949525,42.36,76999.39,0.0,-0.98878,2e-05,1.18222]
[1779091954560,42.36,77003.59,0.0,-0.98873,2e-05,1.18637]
[1779091959596,42.36,77003.45,0.0,-0.98874,2e-05,1.18615]
[1779091964630,42.36,77001.07,0.0,-0.98878,2e-05,1.18232]
[1779091969666,42.36,77000.59,0.0,-0.98879,2e-05,1.18155]
[1779091977721,42.36,77000.26,0.0,-0.98879,2e-05,1.18103]
[1779091982756,42.36,76998.38,0.0,-0.98882,2e-05,1.17802]
[1779091985778,42.36,76992.15,0.0,-0.98893,2e-05,1.16809]
[1779091987792,42.36,76998.47,0.0,-0.98882,2e-05,1.17816]
[1779091990812,42.36,77005.72,0.0,-0.9887,2e-05,1.1898]
[1779091991819,42.36,77010.79,0.0,-0.98861,2e-05,1.19799]
[1779091993834,42.36,77005.69,0.0,-0.9887,2e-05,1.18975]
[1779091997862,42.36,77011.14,0.0,-0.9886,2e-05,1.19856]
[1779092002896,42.36,77009.51,0.0,-0.98863,2e-05,1.19592]
[1779092007931,42.36,77003.58,0.0,-0.98873,2e-05,1.18635]
[1779092011960,42.36,76996.61,0.0,-0.98888,2e-05,1.17261]
[1779092013973,42.36,76994.9,0.0,-0.98891,2e-05,1.16989]
[1779092018001,42.36,76986.81,0.0,-0.98905,2e-05,1.15708]
[1779092020015,42.36,76984.48,0.0,-0.98909,2e-05,1.15341]
[1779092025053,42.36,76981.0,0.0,-0.98914,2e-05,1.14795]
[1779092027064,42.36,76981.11,0.0,-0.98914,2e-05,1.14812]
[1779092032099,42.36,76981.26,0.0,-0.98914,2e-05,1.14836]
[1779092035120,42.36,76976.21,0.0,-0.98922,2e-05,1.14047]
[1779092037135,42.36,76972.27,0.0,-0.98929,2e-05,1.13434]
[1779092042187,42.36,76977.35,0.0,-0.98921,2e-05,1.14224]
[1779092047222,42.36,76979.49,0.0,-0.98917,2e-05,1.14559]
[1779092049620,42.36,76972.68,0.0,-0.98928,2e-05,1.13498]
[1779092055278,42.36,76976.58,0.0,-0.98922,2e-05,1.14104]
[1779092058300,42.36,76970.05,0.0,-0.98933,2e-05,1.1309]
[1779092061320,42.36,76960.46,0.0,-0.98949,2e-05,1.11614]
[1779092062329,42.36,76958.64,0.0,-0.98952,2e-05,1.11336]
[1779092065349,42.36,76964.86,0.0,-0.98941,2e-05,1.12289]
[1779092066356,42.36,76966.53,0.0,-0.98939,2e-05,1.12547]
[1779092071391,42.36,76965.23,0.0,-0.98943,2e-05,1.12096]
[1779092079830,42.36,76961.0,0.0,-0.9895,2e-05,1.11447]
[1779092083476,42.36,76968.9,0.0,-0.98937,2e-05,1.12661]
[1779092084484,42.36,76972.91,0.0,-0.9893,2e-05,1.13281]
[1779092088512,42.36,76978.86,0.0,-0.9892,2e-05,1.14206]
[1779092093548,42.36,76980.72,0.0,-0.98917,2e-05,1.14497]
[1779092099970,42.36,76981.36,0.0,-0.98916,2e-05,1.14597]
[1779092101603,42.36,76976.51,0.0,-0.98924,2e-05,1.1384]
[1779092102612,42.36,76971.41,0.0,-0.98933,2e-05,1.13049]
[1779092106638,42.36,76977.62,0.0,-0.98922,2e-05,1.14013]
[1779092108652,42.36,76982.93,0.0,-0.98914,2e-05,1.14843]
[1779092113688,42.36,76971.74,0.0,-0.98932,2e-05,1.131]
[1779092115701,42.36,76965.22,0.0,-0.98943,2e-05,1.12094]
[1779092117718,42.36,76959.67,0.0,-0.98952,2e-05,1.11244]
[1779092122752,42.36,76956.7,0.0,-0.98957,2e-05,1.10791]
[1779092127785,42.36,76951.49,0.0,-0.98965,2e-05,1.1]
[1779092132820,42.36,76949.87,0.0,-0.9897,2e-05,1.09508]
[1779092137855,42.36,76948.75,0.0,-0.98972,2e-05,1.0934]
[1779092142890,42.36,76947.48,0.0,-0.98974,2e-05,1.09148]
[1779092147926,42.36,76946.33,0.0,-0.98976,2e-05,1.08975]
[1779092152964,42.36,76944.25,0.0,-0.98979,2e-05,1.08663]
[1779092155981,42.36,76949.09,0.0,-0.98972,2e-05,1.09391]
[1779092161018,42.36,76943.36,0.0,-0.98981,2e-05,1.0853]
[1779092164039,42.36,76938.38,0.0,-0.98989,2e-05,1.07786]
[1779092169074,42.36,76940.17,0.0,-0.98986,2e-05,1.08053]
[1779092172096,42.36,76945.25,0.0,-0.98978,2e-05,1.08813]
[1779092176122,42.36,76949.75,0.0,-0.98971,2e-05,1.0949]
[1779092181159,42.36,76948.84,0.0,-0.98972,2e-05,1.09353]
[1779092184179,42.36,76957.52,0.0,-0.98958,2e-05,1.10667]
[1779092185186,42.36,76961.74,0.0,-0.98951,2e-05,1.11311]
[1779092190605,42.36,76962.3,0.0,-0.9895,2e-05,1.11397]
[1779092196263,42.36,76961.98,0.0,-0.98953,2e-05,1.11098]
[1779092201301,42.36,76963.19,0.0,-0.98951,2e-05,1.11283]
[1779092203312,42.36,76969.14,0.0,-0.98941,2e-05,1.12196]
[1779092204318,42.36,76967.73,0.0,-0.98943,2e-05,1.11979]
[1779092209356,42.36,76974.73,0.0,-0.98932,2e-05,1.13059]
[1779092212377,42.36,76978.66,0.0,-0.98925,2e-05,1.13669]
[1779092218419,42.36,76978.89,0.0,-0.98925,2e-05,1.13704]
[1779092224461,42.36,76978.57,0.0,-0.98925,2e-05,1.13655]
[1779092229501,42.36,76980.74,0.0,-0.98922,2e-05,1.13992]
[1779092234536,42.36,76981.69,0.0,-0.9892,2e-05,1.14141]
[1779092239571,42.36,76983.34,0.0,-0.98917,2e-05,1.14398]
[1779092243602,42.36,76976.38,0.0,-0.98929,2e-05,1.13315]
[1779092244608,42.36,76966.08,0.0,-0.98946,2e-05,1.11726]
[1779092245615,42.36,76963.71,0.0,-0.9895,2e-05,1.11363]
[1779092248644,42.36,76956.4,0.0,-0.98962,2e-05,1.10249]
[1779092251028,42.36,76952.29,0.0,-0.98971,2e-05,1.0938]
[1779092256700,42.36,76951.23,0.0,-0.98973,2e-05,1.09221]
[1779092261739,42.36,76951.45,0.0,-0.98972,2e-05,1.09254]
[1779092267779,42.36,76951.28,0.0,-0.98973,2e-05,1.09228]
[1779092272812,42.36,76952.84,0.0,-0.9897,2e-05,1.09463]
[1779092279861,42.36,76952.39,0.0,-0.98971,2e-05,1.09395]
[1779092284897,42.36,76951.69,0.0,-0.98972,2e-05,1.0929]
[1779092289932,42.36,76951.03,0.0,-0.98973,2e-05,1.0919]
[1779092294967,42.36,76951.11,0.0,-0.98973,2e-05,1.09202]
[1779092301009,42.36,76950.91,0.0,-0.98973,2e-05,1.09172]
[1779092306044,42.36,76950.72,0.0,-0.98973,2e-05,1.09144]
[1779092311080,42.36,76949.55,0.0,-0.98978,2e-05,1.08722]
[1779092316114,42.36,76950.11,0.0,-0.98977,2e-05,1.08806]
[1779092321149,42.36,76950.39,0.0,-0.98976,2e-05,1.08848]
[1779092327191,42.36,76949.33,0.0,-0.98978,2e-05,1.08689]
[1779092331219,42.36,76959.36,0.0,-0.98962,2e-05,1.10202]
[1779092332228,42.36,76958.17,0.0,-0.98964,2e-05,1.10022]
[1779092337262,42.36,76956.48,0.0,-0.98966,2e-05,1.09766]
[1779092342296,42.36,76958.14,0.0,-0.98964,2e-05,1.10017]
[1779092347331,42.36,76959.25,0.0,-0.98962,2e-05,1.10186]
[1779092352368,42.36,76962.78,0.0,-0.98956,2e-05,1.10722]
[1779092356395,42.36,76969.71,0.0,-0.98945,2e-05,1.11782]
[1779092360424,42.36,76972.85,0.0,-0.9894,2e-05,1.12265]
[1779092365459,42.36,76974.12,0.0,-0.98938,2e-05,1.12461]
[1779092370496,42.36,76974.79,0.0,-0.98936,2e-05,1.12564]
[1779092371868,42.36,76961.58,0.0,-0.9896,2e-05,1.10291]
[1779092373516,42.36,76956.23,0.0,-0.98969,2e-05,1.09481]
[1779092380566,42.36,76955.41,0.0,-0.9897,2e-05,1.09357]
[1779092385601,42.36,76953.45,0.0,-0.98974,2e-05,1.09062]
[1779092390636,42.36,76952.77,0.0,-0.98975,2e-05,1.0896]
[1779092395670,42.36,76949.11,0.0,-0.98981,2e-05,1.0841]
[1779092400705,42.36,76949.62,0.0,-0.9898,2e-05,1.08487]
[1779092405741,42.36,76946.47,0.0,-0.98985,2e-05,1.08015]
[1779092412147,42.36,76947.11,0.0,-0.98984,2e-05,1.08111]
[1779092415825,42.36,76939.31,0.0,-0.98996,2e-05,1.0695]
[1779092417838,42.36,76938.44,0.0,-0.98997,2e-05,1.06821]
[1779092422881,42.36,76939.22,0.0,-0.98996,2e-05,1.06937]
[1779092427906,42.36,76941.0,0.0,-0.98993,2e-05,1.07201]
[1779092432941,42.36,76939.47,0.0,-0.98998,2e-05,1.06731]
[1779092436969,42.36,76947.05,0.0,-0.98986,2e-05,1.07857]
[1779092440999,42.36,76952.5,0.0,-0.98977,2e-05,1.08673]
[1779092444026,42.36,76957.58,0.0,-0.98969,2e-05,1.09438]
[1779092449056,42.36,76961.17,0.0,-0.98963,2e-05,1.09981]
[1779092453086,42.36,76974.68,0.0,-0.98941,2e-05,1.12044]
[1779092458120,42.36,76975.7,0.0,-0.98939,2e-05,1.12201]
[1779092463156,42.36,76980.5,0.0,-0.98932,2e-05,1.12943]
[1779092468193,42.36,76992.22,0.0,-0.98912,2e-05,1.1477]
[1779092473226,42.36,76995.68,0.0,-0.98906,2e-05,1.15314]
[1779092478263,42.36,77003.62,0.0,-0.98892,2e-05,1.16569]
[1779092483296,42.36,77005.84,0.0,-0.98889,2e-05,1.16922]
[1779092488330,42.36,77003.17,0.0,-0.98893,2e-05,1.16498]
[1779092493367,42.36,77002.82,0.0,-0.98896,2e-05,1.16185]
[1779092497396,42.36,76990.74,0.0,-0.98917,2e-05,1.14283]
[1779092498401,42.36,76984.56,0.0,-0.98927,2e-05,1.1332]
[1779092499408,42.36,76983.73,0.0,-0.98928,2e-05,1.13191]
[1779092504443,42.36,76982.44,0.0,-0.98931,2e-05,1.12991]
[1779092509477,42.36,76983.38,0.0,-0.98929,2e-05,1.13136]
[1779092512861,42.36,76989.97,0.0,-0.98918,2e-05,1.14162]
[1779092515520,42.36,76998.0,0.0,-0.98904,2e-05,1.15423]
[1779092517534,42.36,76987.68,0.0,-0.98922,2e-05,1.13805]
[1779092518541,42.36,76983.97,0.0,-0.98928,2e-05,1.13228]
[1779092521561,42.36,76986.5,0.0,-0.98924,2e-05,1.13621]
[1779092526598,42.36,76982.36,0.0,-0.98931,2e-05,1.12978]
[1779092527604,42.36,76977.29,0.0,-0.98939,2e-05,1.12195]
[1779092529618,42.36,76972.11,0.0,-0.98948,2e-05,1.11399]
[1779092534656,42.36,76970.35,0.0,-0.98951,2e-05,1.1113]
[1779092539691,42.36,76965.33,0.0,-0.98959,2e-05,1.10364]
[1779092544726,42.36,76961.04,0.0,-0.98966,2e-05,1.09713]
[1779092549761,42.36,76957.55,0.0,-0.98971,2e-05,1.09186]
[1779092550768,42.36,76948.6,0.0,-0.98986,2e-05,1.07844]
[1779092551775,42.36,76939.13,0.0,-0.99003,2e-05,1.06195]
[1779092553142,42.36,76935.55,0.0,-0.99009,2e-05,1.05669]
[1779092558824,42.36,76936.42,0.0,-0.99007,2e-05,1.05796]
[1779092560845,42.36,76929.91,0.0,-0.99017,2e-05,1.04843]
[1779092563222,42.36,76903.87,0.0,-0.99057,1e-05,1.01099]
[1779092564870,42.36,76900.44,0.0,-0.99062,1e-05,1.00614]
[1779092566885,42.36,76900.28,0.0,-0.99062,1e-05,1.00591]
[1779092569905,42.36,76908.46,0.0,-0.9905,2e-05,1.01751]
[1779092570913,42.36,76912.23,0.0,-0.99044,2e-05,1.02289]
[1779092575949,42.36,76910.64,0.0,-0.99047,2e-05,1.02062]
[1779092580987,42.36,76911.26,0.0,-0.99046,2e-05,1.0215]
[1779092583364,42.36,76898.72,0.0,-0.99065,1e-05,1.00371]
[1779092587024,42.36,76900.32,0.0,-0.99062,1e-05,1.00597]
[1779092589038,42.36,76908.67,0.0,-0.9905,2e-05,1.01781]
[1779092590045,42.36,76909.67,0.0,-0.99048,2e-05,1.01923]
[1779092595085,42.36,76907.04,0.0,-0.99052,2e-05,1.01549]
[1779092600120,42.36,76912.23,0.0,-0.99044,2e-05,1.02289]
[1779092610185,42.36,76914.44,0.0,-0.99041,2e-05,1.02605]
[1779092614213,42.36,76922.98,0.0,-0.9903,2e-05,1.03597]
[1779092619248,42.36,76926.2,0.0,-0.99025,2e-05,1.04064]
[1779092621262,42.36,76920.26,0.0,-0.99034,2e-05,1.03205]
[1779092627305,42.36,76920.15,0.0,-0.99035,2e-05,1.03189]
[1779092631333,42.36,76926.22,0.0,-0.99025,2e-05,1.04067]
[1779092637375,42.36,76926.77,0.0,-0.99024,2e-05,1.04146]
[1779092642410,42.36,76923.98,0.0,-0.99029,2e-05,1.03742]
[1779092645430,42.36,76917.85,0.0,-0.99038,2e-05,1.02858]
[1779092651473,42.36,76919.47,0.0,-0.99036,2e-05,1.03091]
[1779092656507,42.36,76920.94,0.0,-0.99033,2e-05,1.03303]
[1779092661543,42.36,76921.5,0.0,-0.99033,2e-05,1.03384]
[1779092666577,42.36,76925.11,0.0,-0.99027,2e-05,1.03906]
[1779092671613,42.36,76924.29,0.0,-0.9903,2e-05,1.03548]
[1779092676647,42.36,76929.35,0.0,-0.99023,2e-05,1.04282]
[1779092681682,42.36,76928.92,0.0,-0.99023,2e-05,1.04219]
[1779092687725,42.36,76930.91,0.0,-0.9902,2e-05,1.04509]
[1779092692761,42.36,76929.14,0.0,-0.99023,2e-05,1.04251]
[1779092697794,42.36,76928.1,0.0,-0.99025,2e-05,1.041]
[1779092702829,42.36,76925.65,0.0,-0.99028,2e-05,1.03745]
[1779092707864,42.36,76930.01,0.0,-0.99022,2e-05,1.04378]
[1779092708871,42.36,76931.76,0.0,-0.99019,2e-05,1.04632]
[1779092710886,42.36,76936.77,0.0,-0.99011,2e-05,1.05365]
[1779092712899,42.36,76926.15,0.0,-0.99028,2e-05,1.03817]
[1779092714278,42.36,76927.28,0.0,-0.99026,2e-05,1.03981]
[1779092719950,42.36,76931.4,0.0,-0.99019,2e-05,1.0458]
[1779092724984,42.36,76931.72,0.0,-0.99019,2e-05,1.04627]
[1779092730021,42.36,76929.95,0.0,-0.99022,2e-05,1.04369]
[1779092735055,42.36,76931.41,0.0,-0.99022,2e-05,1.04341]
[1779092736062,42.36,76925.24,0.0,-0.99031,2e-05,1.03447]
[1779092737069,42.36,76924.72,0.0,-0.99032,2e-05,1.03372]
[1779092744487,42.36,76929.4,0.0,-0.99025,2e-05,1.04049]
[1779092750160,42.36,76931.39,0.0,-0.99022,2e-05,1.04339]
[1779092756202,42.36,76932.1,0.0,-0.99021,2e-05,1.04442]
[1779092759223,42.36,76937.8,0.0,-0.99012,2e-05,1.05274]
[1779092763251,42.36,76942.83,0.0,-0.99004,2e-05,1.06013]
[1779092768286,42.36,76943.88,0.0,-0.99002,2e-05,1.06168]
[1779092773322,42.36,76944.05,0.0,-0.99002,2e-05,1.06193]
[1779092776342,42.36,76954.23,0.0,-0.98986,2e-05,1.07704]
[1779092781377,42.36,76955.68,0.0,-0.98983,2e-05,1.07921]
[1779092786418,42.36,76954.15,0.0,-0.98986,2e-05,1.07692]
[1779092787421,42.36,76946.18,0.0,-0.98999,2e-05,1.06508]
[1779092792454,42.36,76945.75,0.0,-0.99001,2e-05,1.06201]
[1779092797489,42.36,76946.12,0.0,-0.99001,2e-05,1.06256]
[1779092804908,42.36,76945.41,0.0,-0.99002,2e-05,1.06151]
[1779092810580,42.36,76945.09,0.0,-0.99002,2e-05,1.06104]
[1779092817629,42.36,76945.11,0.0,-0.99002,2e-05,1.06107]
[1779092822665,42.36,76944.22,0.0,-0.99004,2e-05,1.05976]
[1779092826692,42.36,76950.58,0.0,-0.98994,2e-05,1.06916]
[1779092832734,42.36,76953.9,0.0,-0.98988,2e-05,1.0741]
[1779092837769,42.36,76956.62,0.0,-0.98984,2e-05,1.07816]
[1779092842804,42.36,76957.27,0.0,-0.98983,2e-05,1.07913]
[1779092847840,42.36,76951.99,0.0,-0.98992,2e-05,1.07126]
[1779092852874,42.36,76951.17,0.0,-0.98995,2e-05,1.0676]
[1779092857910,42.36,76948.51,0.0,-0.98999,2e-05,1.06366]
[1779092860930,42.36,76942.21,0.0,-0.99009,2e-05,1.05438]
[1779092861944,42.36,76941.62,0.0,-0.9901,2e-05,1.05351]
[1779092872009,42.36,76941.94,0.0,-0.9901,2e-05,1.05398]
[1779092877043,42.36,76937.38,0.0,-0.99017,2e-05,1.04731]
[1779092882078,42.36,76939.64,0.0,-0.99013,2e-05,1.05061]
[1779092887113,42.36,76940.45,0.0,-0.99012,2e-05,1.0518]
[1779092891141,42.36,76946.08,0.0,-0.99003,2e-05,1.06007]
[1779092895546,42.36,76952.68,0.0,-0.98993,2e-05,1.06984]
[1779092901211,42.36,76950.88,0.0,-0.98996,2e-05,1.06717]
[1779092905616,42.36,76945.79,0.0,-0.99004,2e-05,1.05964]
[1779092907253,42.36,76938.9,0.0,-0.99014,2e-05,1.04953]
[1779092908260,42.36,76937.02,0.0,-0.99017,2e-05,1.04678]
[1779092913295,42.36,76939.36,0.0,-0.99016,2e-05,1.04779]
[1779092918330,42.36,76940.9,0.0,-0.99013,2e-05,1.05004]
[1779092923366,42.36,76942.17,0.0,-0.99011,2e-05,1.0519]
[1779092928402,42.36,76940.88,0.0,-0.99013,2e-05,1.05001]
[1779092933436,42.36,76937.5,0.0,-0.99019,2e-05,1.04508]
[1779092940485,42.36,76936.66,0.0,-0.9902,2e-05,1.04385]
[1779092945895,42.36,76937.35,0.0,-0.99019,2e-05,1.04486]
[1779092951564,42.36,76939.14,0.0,-0.99016,2e-05,1.04747]
[1779092954583,42.36,76945.59,0.0,-0.99006,2e-05,1.05692]
[1779092957604,42.36,76948.96,0.0,-0.99001,2e-05,1.06189]
[1779092962639,42.36,76948.7,0.0,-0.99001,2e-05,1.06151]
[1779092967674,42.36,76948.24,0.0,-0.99002,2e-05,1.06083]
[1779092972709,42.36,76943.78,0.0,-0.99011,2e-05,1.05184]
[1779092975731,42.36,76936.37,0.0,-0.99023,2e-05,1.04103]
[1779092980768,42.36,76931.11,0.0,-0.99031,2e-05,1.03341]
[1779092983789,42.36,76927.1,0.0,-0.99037,2e-05,1.02762]
[1779092984811,42.36,76921.26,0.0,-0.99046,2e-05,1.01925]
[1779092985805,42.36,76914.47,0.0,-0.99056,2e-05,1.00959]
[1779092990840,42.36,76912.22,0.0,-0.99059,1e-05,1.0064]
[1779092995874,42.36,76912.84,0.0,-0.99058,1e-05,1.00728]
[1779093000920,42.36,76912.31,0.0,-0.99059,1e-05,1.00653]
[1779093004940,42.36,76926.8,0.0,-0.99037,2e-05,1.02719]
[1779093005948,42.36,76925.36,0.0,-0.9904,2e-05,1.02512]
[1779093007960,42.36,76918.98,0.0,-0.99049,2e-05,1.016]
[1779093012994,42.36,76920.04,0.0,-0.99048,2e-05,1.01751]
[1779093018030,42.36,76921.09,0.0,-0.99046,2e-05,1.01901]
[1779093020044,42.36,76915.69,0.0,-0.99054,2e-05,1.01132]
[1779093025080,42.36,76913.57,0.0,-0.99057,1e-05,1.00831]
[1779093028100,42.36,76921.94,0.0,-0.99045,2e-05,1.02022]
[1779093029107,42.36,76920.99,0.0,-0.99046,2e-05,1.01887]
[1779093035149,42.36,76926.02,0.0,-0.99041,2e-05,1.0237]
[1779093040184,42.36,76916.68,0.0,-0.99055,2e-05,1.01037]
[1779093041190,42.36,76914.11,0.0,-0.99059,1e-05,1.00673]
[1779093046600,42.36,76917.35,0.0,-0.99054,2e-05,1.01132]
[1779093048240,42.36,76910.14,0.0,-0.99065,1e-05,1.00113]
[1779093049247,42.36,76909.61,0.0,-0.99065,1e-05,1.00038]
[1779093054282,42.36,76913.63,0.0,-0.99059,1e-05,1.00605]
[1779093059317,42.36,76913.79,0.0,-0.99059,1e-05,1.00628]
[1779093061332,42.36,76899.17,0.0,-0.99081,1e-05,0.98577]
[1779093062365,42.36,76889.39,0.0,-0.99095,1e-05,0.97224]
[1779093063347,42.36,76884.52,0.0,-0.99102,1e-05,0.96557]
[1779093066742,42.36,76883.46,0.0,-0.99104,1e-05,0.96412]
[1779093072409,42.36,76881.1,0.0,-0.99107,1e-05,0.9609]
[1779093077443,42.36,76882.79,0.0,-0.99105,1e-05,0.9632]
[1779093082478,42.36,76887.63,0.0,-0.99098,1e-05,0.96983]
[1779093083485,42.36,76892.48,0.0,-0.99091,1e-05,0.9765]
[1779093084493,42.36,76893.6,0.0,-0.99089,1e-05,0.97805]
[1779093089527,42.36,76888.96,0.0,-0.99096,1e-05,0.97165]
[1779093094563,42.36,76892.88,0.0,-0.99092,1e-05,0.97476]
[1779093099597,42.36,76890.42,0.0,-0.99096,1e-05,0.97137]
[1779093104632,42.36,76887.95,0.0,-0.99099,1e-05,0.96798]
[1779093109667,42.36,76883.56,0.0,-0.99106,1e-05,0.96198]
[1779093112688,42.36,76877.41,0.0,-0.99114,1e-05,0.95362]
[1779093117723,42.36,76873.21,0.0,-0.9912,1e-05,0.94795]
[1779093122759,42.36,76869.19,0.0,-0.99126,1e-05,0.94254]
[1779093127793,42.36,76870.5,0.0,-0.99124,1e-05,0.9443]
[1779093132828,42.36,76873.81,0.0,-0.99119,1e-05,0.94876]
[1779093136857,42.36,76868.03,0.0,-0.99128,1e-05,0.94099]
[1779093141891,42.36,76870.05,0.0,-0.99125,1e-05,0.9437]
[1779093142898,42.36,76858.71,0.0,-0.99141,1e-05,0.92857]
[1779093147933,42.36,76857.74,0.0,-0.99142,1e-05,0.92729]
[1779093152968,42.36,76865.24,0.0,-0.99134,1e-05,0.93502]
[1779093153975,42.36,76874.79,0.0,-0.9912,1e-05,0.94782]
[1779093159010,42.36,76876.86,0.0,-0.99117,1e-05,0.95062]
[1779093160027,42.36,76888.03,0.0,-0.99101,1e-05,0.96581]
[1779093161028,42.36,76888.03,0.0,-0.99101,1e-05,0.96581]
[1779093162037,42.36,76895.23,0.0,-0.99091,1e-05,0.9757]
[1779093167074,42.36,76890.98,0.0,-0.99097,1e-05,0.96985]
[1779093172110,42.36,76893.58,0.0,-0.99093,1e-05,0.97343]
[1779093178152,42.36,76893.49,0.0,-0.99093,1e-05,0.9733]
[1779093181175,42.36,76898.97,0.0,-0.99085,1e-05,0.98087]
[1779093184194,42.36,76905.31,0.0,-0.99076,1e-05,0.98969]
[1779093185201,42.36,76912.63,0.0,-0.99065,1e-05,0.99996]
[1779093186208,42.36,76918.94,0.0,-0.99056,2e-05,1.00887]
[1779093187215,42.36,76920.86,0.0,-0.99053,2e-05,1.0116]
[1779093192254,42.36,76920.75,0.0,-0.99053,2e-05,1.01144]
[1779093197675,42.36,76921.25,0.0,-0.99052,2e-05,1.01215]
[1779093203327,42.36,76924.22,0.0,-0.99048,2e-05,1.01638]
[1779093208365,42.36,76923.62,0.0,-0.99049,2e-05,1.01553]
[1779093213398,42.36,76926.07,0.0,-0.99047,2e-05,1.01666]
[1779093227891,42.36,76926.47,0.0,-0.99046,2e-05,1.01723]
[1779093234544,42.36,76926.47,0.0,-0.99046,2e-05,1.01723]
[1779093237962,42.36,76918.94,0.0,-0.99058,2e-05,1.00652]
[1779093241593,42.36,76917.32,0.0,-0.9906,1e-05,1.00423]
[1779093243608,42.36,76912.23,0.0,-0.99068,1e-05,0.99706]
[1779093245621,42.36,76910.48,0.0,-0.9907,1e-05,0.9946]
[1779093250656,42.36,76909.35,0.0,-0.99072,1e-05,0.99302]
[1779093255691,42.36,76909.6,0.0,-0.99072,1e-05,0.99337]
[1779093260726,42.36,76913.33,0.0,-0.99066,1e-05,0.9986]
[1779093263747,42.36,76920.86,0.0,-0.99055,2e-05,1.00924]
[1779093265761,42.36,76924.76,0.0,-0.99049,2e-05,1.01479]
[1779093270796,42.36,76926.33,0.0,-0.99047,2e-05,1.01703]
[1779093278243,42.36,76927.43,0.0,-0.99047,2e-05,1.01623]
[1779093283890,42.36,76926.77,0.0,-0.99048,2e-05,1.01529]
[1779093288925,42.36,76930.32,0.0,-0.99043,2e-05,1.02036]
[1779093292953,42.36,76934.91,0.0,-0.99036,2e-05,1.02695]
[1779093297988,42.36,76931.81,0.0,-0.99041,2e-05,1.0225]
[1779093303022,42.36,76931.37,0.0,-0.99041,2e-05,1.02187]
[1779093306049,42.36,76925.78,0.0,-0.9905,2e-05,1.01388]
[1779093308059,42.36,76918.43,0.0,-0.99061,1e-05,1.00345]
[1779093309066,42.36,76917.45,0.0,-0.99062,1e-05,1.00207]
[1779093314102,42.36,76914.65,0.0,-0.99066,1e-05,0.99812]
[1779093319136,42.36,76913.52,0.0,-0.99068,1e-05,0.99653]
[1779093324171,42.36,76912.28,0.0,-0.9907,1e-05,0.99479]
[1779093329206,42.36,76913.05,0.0,-0.99069,1e-05,0.99587]
[1779093334241,42.36,76911.98,0.0,-0.99072,1e-05,0.99204]
[1779093339280,42.36,76907.79,0.0,-0.99079,1e-05,0.98619]
[1779093340284,42.36,76900.9,0.0,-0.99089,1e-05,0.97663]
[1779093342297,42.36,76899.45,0.0,-0.99091,1e-05,0.97462]
[1779093348355,42.36,76899.48,0.0,-0.99091,1e-05,0.97467]
[1779093353377,42.36,76895.65,0.0,-0.99096,1e-05,0.96939]
[1779093354385,42.36,76885.01,0.0,-0.99112,1e-05,0.95486]
[1779093356399,42.36,76878.78,0.0,-0.99121,1e-05,0.94644]
[1779093361436,42.36,76882.54,0.0,-0.99115,1e-05,0.95152]
[1779093363451,42.36,76879.74,0.0,-0.99119,1e-05,0.94773]
[1779093368883,42.36,76882.38,0.0,-0.99115,1e-05,0.9513]
[1779093372513,42.36,76872.84,0.0,-0.99129,1e-05,0.93846]
[1779093373519,42.36,76866.51,0.0,-0.99138,1e-05,0.93003]
[1779093374526,42.36,76863.83,0.0,-0.99141,1e-05,0.92647]
[1779093379561,42.36,76862.3,0.0,-0.99144,1e-05,0.92445]
[1779093384596,42.36,76862.61,0.0,-0.99143,1e-05,0.92486]
[1779093389636,42.36,76860.55,0.0,-0.99146,1e-05,0.92214]
[1779093391647,42.36,76851.64,0.0,-0.9916,1e-05,0.90825]
[1779093393662,42.36,76851.22,0.0,-0.99161,1e-05,0.90771]
[1779093399099,42.36,76851.14,0.0,-0.99161,1e-05,0.9076]
[1779093403731,42.36,76847.39,0.0,-0.99166,1e-05,0.90273]
[1779093409170,42.36,76853.65,0.0,-0.99157,1e-05,0.91088]
[1779093414810,42.36,76850.86,0.0,-0.99161,1e-05,0.90724]
[1779093419244,42.36,76839.0,0.0,-0.99177,1e-05,0.89191]
[1779093420856,42.36,76836.98,0.0,-0.9918,1e-05,0.88932]
[1779093422867,42.36,76832.31,0.0,-0.99186,1e-05,0.88335]
[1779093427909,42.36,76853.01,0.0,-0.99158,1e-05,0.91004]
[1779093429315,42.36,76853.69,0.0,-0.99157,1e-05,0.91093]
[1779093434959,42.36,76855.01,0.0,-0.99156,1e-05,0.91265]
[1779093436972,42.36,76848.25,0.0,-0.99165,1e-05,0.90385]
[1779093437979,42.36,76844.46,0.0,-0.9917,1e-05,0.89894]
[1779093441000,42.36,76840.88,0.0,-0.99175,1e-05,0.89432]
[1779093446036,42.36,76840.74,0.0,-0.99175,1e-05,0.89414]
[1779093451070,42.36,76838.18,0.0,-0.9918,1e-05,0.88869]
[1779093456106,42.36,76841.39,0.0,-0.99176,1e-05,0.89281]
[1779093461141,42.36,76847.41,0.0,-0.99168,1e-05,0.90058]
[1779093463154,42.36,76853.8,0.0,-0.99159,1e-05,0.90888]
[1779093464162,42.36,76854.99,0.0,-0.99158,1e-05,0.91043]
[1779093469196,42.36,76860.16,0.0,-0.99151,1e-05,0.9172]
[1779093474231,42.36,76863.97,0.0,-0.99145,1e-05,0.92222]
[1779093479266,42.36,76862.12,0.0,-0.99148,1e-05,0.91978]
[1779093483295,42.36,76868.17,0.0,-0.99139,1e-05,0.92778]
[1779093484302,42.36,76869.5,0.0,-0.99138,1e-05,0.92954]
[1779093488330,42.36,76872.99,0.0,-0.99133,1e-05,0.93419]
[1779093492358,42.36,76879.67,0.0,-0.99123,1e-05,0.94313]
[1779093495381,42.36,76881.58,0.0,-0.99121,1e-05,0.9457]
[1779093500416,42.36,76884.02,0.0,-0.99117,1e-05,0.94899]
[1779093502430,42.36,76876.06,0.0,-0.99128,1e-05,0.93829]
[1779093503436,42.36,76869.33,0.0,-0.99138,1e-05,0.92932]
[1779093505453,42.36,76865.02,0.0,-0.99144,1e-05,0.92361]
[1779093510488,42.36,76867.22,0.0,-0.99141,1e-05,0.92652]
[1779093514517,42.36,76872.4,0.0,-0.99136,1e-05,0.93117]
[1779093516530,42.36,76877.16,0.0,-0.99129,1e-05,0.93752]
[1779093519551,42.36,76872.03,0.0,-0.99136,1e-05,0.93067]
[1779093524588,42.36,76870.48,0.0,-0.99138,1e-05,0.92861]
[1779093530035,42.36,76869.05,0.0,-0.9914,1e-05,0.92672]
[1779093534658,42.36,76862.28,0.0,-0.9915,1e-05,0.91778]
[1779093538685,42.36,76855.97,0.0,-0.99158,1e-05,0.90951]
[1779093543720,42.36,76856.76,0.0,-0.99157,1e-05,0.91055]
[1779093546744,42.36,76850.8,0.0,-0.99165,1e-05,0.90279]
[1779093548754,42.36,76858.76,0.0,-0.99154,1e-05,0.91316]
[1779093550175,42.36,76861.5,0.0,-0.99151,1e-05,0.91676]
[1779093555804,42.36,76862.78,0.0,-0.99149,1e-05,0.91844]
[1779093558825,42.36,76869.91,0.0,-0.99139,1e-05,0.92786]
[1779093564906,42.36,76867.6,0.0,-0.99142,1e-05,0.9248]
[1779093567927,42.36,76873.03,0.0,-0.99135,1e-05,0.93201]
[1779093571957,42.36,76874.15,0.0,-0.99135,1e-05,0.93126]
[1779093576989,42.36,76871.14,0.0,-0.99139,1e-05,0.92726]
[1779093582025,42.36,76870.64,0.0,-0.9914,1e-05,0.9266]
[1779093587061,42.36,76868.65,0.0,-0.99143,1e-05,0.92396]
[1779093592097,42.36,76867.7,0.0,-0.99144,1e-05,0.92271]
[1779093594115,42.36,76874.63,0.0,-0.99134,1e-05,0.9319]
[1779093599146,42.36,76872.19,0.0,-0.99138,1e-05,0.92866]
[1779093601164,42.36,76866.93,0.0,-0.99145,1e-05,0.92169]
[1779093603174,42.36,76861.42,0.0,-0.99153,1e-05,0.91444]
[1779093604181,42.36,76861.44,0.0,-0.99153,1e-05,0.91447]
[1779093609217,42.36,76862.68,0.0,-0.99151,1e-05,0.9161]
[1779093614253,42.36,76862.57,0.0,-0.99151,1e-05,0.91595]
[1779093620670,42.36,76862.58,0.0,-0.99151,1e-05,0.91597]
[1779093627342,42.36,76862.64,0.0,-0.99151,1e-05,0.91604]
[1779093632377,42.36,76865.18,0.0,-0.9915,1e-05,0.91717]
[1779093634391,42.36,76868.47,0.0,-0.99145,1e-05,0.92151]
[1779093639426,42.36,76867.38,0.0,-0.99147,1e-05,0.92007]
[1779093643455,42.36,76872.67,0.0,-0.99139,1e-05,0.92706]
[1779093648489,42.36,76873.25,0.0,-0.99138,1e-05,0.92783]
[1779093653524,42.36,76872.9,0.0,-0.99139,1e-05,0.92737]
[1779093656546,42.36,76878.82,0.0,-0.99131,1e-05,0.93525]
[1779093661580,42.36,76881.61,0.0,-0.99127,1e-05,0.93899]
[1779093666615,42.36,76884.25,0.0,-0.99123,1e-05,0.94253]
[1779093671650,42.36,76884.67,0.0,-0.99122,1e-05,0.94309]
[1779093676686,42.36,76885.77,0.0,-0.99121,1e-05,0.94457]
[1779093681722,42.36,76887.07,0.0,-0.99119,1e-05,0.94633]
[1779093686756,42.36,76889.44,0.0,-0.99116,1e-05,0.94953]
[1779093689776,42.36,76876.19,0.0,-0.99134,1e-05,0.93174]
[1779093690783,42.36,76872.17,0.0,-0.9914,1e-05,0.9264]
[1779093694811,42.36,76870.11,0.0,-0.99145,1e-05,0.92145]
[1779093701233,42.36,76869.85,0.0,-0.99145,1e-05,0.92111]
[1779093706895,42.36,76869.0,0.0,-0.99146,1e-05,0.91999]
[1779093711931,42.36,76868.16,0.0,-0.99147,1e-05,0.91888]
[1779093716966,42.36,76866.9,0.0,-0.99149,1e-05,0.91722]
[1779093721375,42.36,76884.09,0.0,-0.99125,1e-05,0.94006]
[1779093722003,42.36,76900.06,0.0,-0.99102,1e-05,0.96169]
[1779093724019,42.36,76900.41,0.0,-0.99102,1e-05,0.96217]
[1779093729052,42.36,76903.94,0.0,-0.99097,1e-05,0.96701]
[1779093734098,42.36,76901.71,0.0,-0.991,1e-05,0.96395]
[1779093739133,42.36,76900.49,0.0,-0.99102,1e-05,0.96228]
[1779093744170,42.36,76900.82,0.0,-0.99101,1e-05,0.96273]
[1779093749206,42.36,76902.83,0.0,-0.99098,1e-05,0.96549]
[1779093754240,42.36,76902.88,0.0,-0.991,1e-05,0.96326]
[1779093759277,42.36,76903.03,0.0,-0.991,1e-05,0.96347]
[1779093765318,42.36,76904.31,0.0,-0.99098,1e-05,0.96522]
[1779093771731,42.36,76903.19,0.0,-0.991,1e-05,0.96369]
[1779093777407,42.36,76902.5,0.0,-0.99101,1e-05,0.96274]
[1779093782437,42.36,76904.42,0.0,-0.99098,1e-05,0.96537]
[1779093787473,42.36,76907.81,0.0,-0.99093,1e-05,0.97003]
[1779093792508,42.36,76907.89,0.0,-0.99093,1e-05,0.97014]
[1779093797543,42.36,76906.45,0.0,-0.99095,1e-05,0.96816]
[1779093802579,42.36,76906.6,0.0,-0.99095,1e-05,0.96837]
[1779093807615,42.36,76906.35,0.0,-0.99095,1e-05,0.96802]
[1779093812649,42.36,76904.9,0.0,-0.991,1e-05,0.96374]
[1779093817687,42.36,76905.38,0.0,-0.99099,1e-05,0.96439]
[1779093822719,42.36,76903.96,0.0,-0.99101,1e-05,0.96245]
[1779093828762,42.36,76903.77,0.0,-0.99101,1e-05,0.96219]
[1779093831791,42.36,76893.76,0.0,-0.99116,1e-05,0.94857]
[1779093832796,42.36,76888.02,0.0,-0.99124,1e-05,0.94083]
[1779093837831,42.36,76887.94,0.0,-0.99124,1e-05,0.94072]
[1779093842866,42.36,76893.87,0.0,-0.99115,1e-05,0.94872]
[1779093847901,42.36,76895.39,0.0,-0.99113,1e-05,0.95078]
[1779093852937,42.36,76896.01,0.0,-0.99112,1e-05,0.95162]
[1779093859986,42.36,76896.21,0.0,-0.99112,1e-05,0.95189]
[1779093865023,42.36,76899.73,0.0,-0.99107,1e-05,0.95667]
[1779093870058,42.36,76901.66,0.0,-0.99104,1e-05,0.9593]
[1779093875093,42.36,76899.37,0.0,-0.9911,1e-05,0.9539]
[1779093881134,42.36,76901.19,0.0,-0.99107,1e-05,0.95638]
[1779093886169,42.36,76900.55,0.0,-0.99108,1e-05,0.95551]
[1779093891204,42.36,76901.68,0.0,-0.99106,1e-05,0.95705]
[1779093896239,42.36,76899.46,0.0,-0.9911,1e-05,0.95402]
[1779093901274,42.36,76900.05,0.0,-0.99109,1e-05,0.95483]
[1779093906308,42.36,76901.69,0.0,-0.99106,1e-05,0.95706]
[1779093911346,42.36,76895.29,0.0,-0.99115,1e-05,0.94837]
[1779093917386,42.36,76891.25,0.0,-0.99121,1e-05,0.94292]
[1779093922791,42.36,76895.63,0.0,-0.99115,1e-05,0.94883]
[1779093928463,42.36,76896.14,0.0,-0.99114,1e-05,0.94952]
[1779093935513,42.36,76896.13,0.0,-0.99116,1e-05,0.94724]
[1779093940548,42.36,76899.99,0.0,-0.99111,1e-05,0.95247]
[1779093942931,42.36,76906.19,0.0,-0.99102,1e-05,0.96092]
[1779093945583,42.36,76918.94,0.0,-0.99083,1e-05,0.97848]
[1779093947598,42.36,76922.81,0.0,-0.99078,1e-05,0.98387]
[1779093953000,42.36,76921.86,0.0,-0.99079,1e-05,0.98255]
[1779093958675,42.36,76917.9,0.0,-0.99085,1e-05,0.97704]
[1779093963712,42.36,76914.19,0.0,-0.9909,1e-05,0.97191]
[1779093965727,42.36,76907.11,0.0,-0.99101,1e-05,0.96217]
[1779093970762,42.36,76907.16,0.0,-0.991,1e-05,0.96224]
[1779093975797,42.36,76907.34,0.0,-0.991,1e-05,0.96249]
[1779093980832,42.36,76907.62,0.0,-0.991,1e-05,0.96287]
[1779093985866,42.36,76905.52,0.0,-0.99103,1e-05,0.96]
[1779093990901,42.36,76904.91,0.0,-0.99104,1e-05,0.95917]
[1779093992915,42.36,76906.93,0.0,-0.99103,1e-05,0.95964]
[1779093998958,42.36,76906.2,0.0,-0.99104,1e-05,0.95864]
[1779094003992,42.36,76905.34,0.0,-0.99105,1e-05,0.95746]
[1779094004999,42.36,76913.77,0.0,-0.99093,1e-05,0.96902]
[1779094006007,42.36,76917.05,0.0,-0.99088,1e-05,0.97355]
[1779094011041,42.36,76913.94,0.0,-0.99093,1e-05,0.96925]
[1779094016076,42.36,76912.4,0.0,-0.99095,1e-05,0.96713]
[1779094022121,42.36,76910.66,0.0,-0.99097,1e-05,0.96474]
[1779094027154,42.36,76909.14,0.0,-0.991,1e-05,0.96266]
[1779094032188,42.36,76907.99,0.0,-0.99101,1e-05,0.96108]
[1779094037223,42.36,76906.09,0.0,-0.99104,1e-05,0.95849]
[1779094042258,42.36,76906.5,0.0,-0.99104,1e-05,0.95905]
[1779094047295,42.36,76904.78,0.0,-0.99106,1e-05,0.9567]
[1779094052328,42.36,76898.23,0.0,-0.99117,1e-05,0.94553]
[1779094053720,42.36,76884.75,0.0,-0.99136,1e-05,0.92747]
[1779094059377,42.36,76883.96,0.0,-0.99138,1e-05,0.92642]
[1779094064414,42.36,76886.1,0.0,-0.99135,1e-05,0.92927]
[1779094069449,42.36,76892.96,0.0,-0.99125,1e-05,0.93844]
[1779094071465,42.36,76897.35,0.0,-0.99119,1e-05,0.94435]
[1779094073859,42.36,76906.95,0.0,-0.99105,1e-05,0.95737]
[1779094076500,42.36,76900.67,0.0,-0.99114,1e-05,0.94883]
[1779094077510,42.36,76899.16,0.0,-0.99116,1e-05,0.94679]
[1779094081537,42.36,76896.75,0.0,-0.9912,1e-05,0.94354]
[1779094082543,42.36,76891.24,0.0,-0.99127,1e-05,0.93613]
[1779094083932,42.36,76890.6,0.0,-0.99128,1e-05,0.93527]
[1779094088585,42.36,76897.03,0.0,-0.99119,1e-05,0.94391]
[1779094091606,42.36,76885.25,0.0,-0.99136,1e-05,0.92813]
[1779094093999,42.36,76882.62,0.0,-0.99139,1e-05,0.92464]
[1779094099666,42.36,76878.04,0.0,-0.99146,1e-05,0.91858]
[1779094104702,42.36,76878.78,0.0,-0.99145,1e-05,0.91956]
[1779094110744,42.36,76881.3,0.0,-0.99141,1e-05,0.92289]
[1779094115778,42.36,76882.0,0.0,-0.99142,1e-05,0.92159]
[1779094117792,42.36,76876.15,0.0,-0.9915,1e-05,0.91388]
[1779094119807,42.36,76870.12,0.0,-0.99159,1e-05,0.90598]
[1779094121820,42.36,76860.26,0.0,-0.99172,1e-05,0.89319]
[1779094124215,42.36,76860.07,0.0,-0.99172,1e-05,0.89295]
[1779094129876,42.36,76862.29,0.0,-0.99169,1e-05,0.89581]
[1779094134911,42.36,76862.3,0.0,-0.99169,1e-05,0.89582]
[1779094139947,42.36,76860.32,0.0,-0.99172,1e-05,0.89327]
[1779094144981,42.36,76860.25,0.0,-0.99172,1e-05,0.89318]
[1779094148001,42.36,76852.11,0.0,-0.99183,1e-05,0.88273]
[1779094154044,42.36,76852.62,0.0,-0.99182,1e-05,0.88338]
[1779094160086,42.36,76854.64,0.0,-0.9918,1e-05,0.88597]
[1779094162101,42.36,76848.33,0.0,-0.99188,1e-05,0.87792]
[1779094164114,42.36,76844.91,0.0,-0.99193,1e-05,0.87358]
[1779094168143,42.36,76853.67,0.0,-0.99181,1e-05,0.88473]
[1779094169150,42.36,76863.86,0.0,-0.99167,1e-05,0.89784]
[1779094170156,42.36,76867.24,0.0,-0.99163,1e-05,0.90223]
[1779094175191,42.36,76871.32,0.0,-0.99159,1e-05,0.90534]
[1779094183247,42.36,76869.43,0.0,-0.99162,1e-05,0.90288]
[1779094188282,42.36,76866.81,0.0,-0.99165,1e-05,0.89948]
[1779094193316,42.36,76866.41,0.0,-0.99166,1e-05,0.89896]
[1779094202381,42.36,76868.81,0.0,-0.99162,1e-05,0.90207]
[1779094207415,42.36,76873.77,0.0,-0.99156,1e-05,0.90854]
[1779094212450,42.36,76874.9,0.0,-0.99154,1e-05,0.91002]
[1779094213457,42.36,76883.25,0.0,-0.99143,1e-05,0.92101]
[1779094216478,42.36,76891.38,0.0,-0.99131,1e-05,0.93182]
[1779094218492,42.36,76895.28,0.0,-0.99126,1e-05,0.93704]
[1779094221512,42.36,76890.93,0.0,-0.99132,1e-05,0.93122]
[1779094223527,42.36,76885.1,0.0,-0.9914,1e-05,0.92346]
[1779094228561,42.36,76885.07,0.0,-0.9914,1e-05,0.92342]
[1779094233597,42.36,76884.49,0.0,-0.99143,1e-05,0.92042]
[1779094236618,42.36,76893.17,0.0,-0.99131,1e-05,0.93196]
[1779094239639,42.36,76898.85,0.0,-0.99123,1e-05,0.93957]
[1779094245058,42.36,76900.46,0.0,-0.9912,1e-05,0.94174]
[1779094250722,42.36,76901.59,0.0,-0.99119,1e-05,0.94326]
[1779094253743,42.36,76911.53,0.0,-0.99105,1e-05,0.95675]
[1779094255127,42.36,76919.32,0.0,-0.99093,1e-05,0.96743]
[1779094260793,42.36,76914.22,0.0,-0.99101,1e-05,0.96043]
[1779094265827,42.36,76914.46,0.0,-0.991,1e-05,0.96076]
[1779094270861,42.36,76913.68,0.0,-0.99101,1e-05,0.95969]
[1779094272876,42.36,76908.18,0.0,-0.99109,1e-05,0.95219]
[1779094276904,42.36,76901.97,0.0,-0.99118,1e-05,0.94377]
[1779094277915,42.36,76889.87,0.0,-0.99135,1e-05,0.92756]
[1779094279933,42.36,76887.47,0.0,-0.99139,1e-05,0.92437]
[1779094285046,42.36,76892.38,0.0,-0.99132,1e-05,0.9309]
[1779094289074,42.36,76896.95,0.0,-0.99125,1e-05,0.93702]
[1779094294112,42.36,76908.04,0.0,-0.99112,1e-05,0.94971]
[1779094295119,42.36,76923.66,0.0,-0.99089,1e-05,0.9711]
[1779094296126,42.36,76923.5,0.0,-0.99089,1e-05,0.97088]
[1779094301160,42.36,76919.06,0.0,-0.99096,1e-05,0.96476]
[1779094303175,42.36,76913.63,0.0,-0.99104,1e-05,0.95732]
[1779094308210,42.36,76912.1,0.0,-0.99106,1e-05,0.95523]
[1779094313245,42.36,76912.11,0.0,-0.99106,1e-05,0.95525]
[1779094318281,42.36,76911.96,0.0,-0.99106,1e-05,0.95504]
[1779094323316,42.36,76908.09,0.0,-0.99112,1e-05,0.94978]
[1779094329357,42.36,76907.38,0.0,-0.99113,1e-05,0.94882]
[1779094335792,42.36,76910.04,0.0,-0.99109,1e-05,0.95243]
[1779094344462,42.36,76909.94,0.0,-0.99109,1e-05,0.95229]
[1779094349500,42.36,76910.96,0.0,-0.99107,1e-05,0.95368]
[1779094354532,42.36,76907.21,0.0,-0.99115,1e-05,0.94631]
[1779094359569,42.36,76905.25,0.0,-0.99118,1e-05,0.94366]
[1779094364603,42.36,76905.0,0.0,-0.99118,1e-05,0.94332]
[1779094369637,42.36,76911.01,0.0,-0.99109,1e-05,0.95146]
[1779094374672,42.36,76914.39,0.0,-0.99105,1e-05,0.95607]
[1779094377692,42.36,76909.14,0.0,-0.99112,1e-05,0.94892]
[1779094382728,42.36,76911.42,0.0,-0.99109,1e-05,0.95202]
[1779094388772,42.36,76911.6,0.0,-0.99109,1e-05,0.95226]
[1779094394818,42.36,76912.82,0.0,-0.99107,1e-05,0.95393]
[1779094399853,42.36,76912.53,0.0,-0.99107,1e-05,0.95353]
[1779094404888,42.36,76914.48,0.0,-0.99104,1e-05,0.95619]
[1779094406287,42.36,76920.68,0.0,-0.99095,1e-05,0.96468]
[1779094412944,42.36,76919.56,0.0,-0.99099,1e-05,0.96084]
[1779094419993,42.36,76918.54,0.0,-0.99101,1e-05,0.95944]
[1779094426427,42.36,76917.54,0.0,-0.99102,1e-05,0.95807]
[1779094432077,42.36,76916.14,0.0,-0.99104,1e-05,0.95616]
[1779094434092,42.36,76921.71,0.0,-0.99096,1e-05,0.96379]
[1779094435098,42.36,76931.47,0.0,-0.99082,1e-05,0.97728]
[1779094436497,42.36,76929.27,0.0,-0.99085,1e-05,0.97422]
[1779094442148,42.36,76926.29,0.0,-0.99089,1e-05,0.9701]
[1779094444162,42.36,76932.62,0.0,-0.9908,1e-05,0.97888]
[1779094449197,42.36,76936.4,0.0,-0.99074,1e-05,0.98415]
[1779094455239,42.36,76940.05,0.0,-0.99069,1e-05,0.98926]
[1779094457254,42.36,76945.7,0.0,-0.9906,2e-05,0.99722]
[1779094462288,42.36,76947.71,0.0,-0.99057,2e-05,1.00006]
[1779094468332,42.36,76950.21,0.0,-0.99054,2e-05,1.00361]
[1779094471353,42.36,76956.97,0.0,-0.99046,2e-05,1.01085]
[1779094476388,42.36,76960.9,0.0,-0.9904,2e-05,1.01648]
[1779094481423,42.36,76963.25,0.0,-0.99036,2e-05,1.01986]
[1779094486458,42.36,76965.99,0.0,-0.99032,2e-05,1.02381]
[1779094491493,42.36,76964.48,0.0,-0.99034,2e-05,1.02163]
[1779094496527,42.36,76964.54,0.0,-0.99034,2e-05,1.02172]
[1779094501564,42.36,76958.95,0.0,-0.99043,2e-05,1.01369]
[1779094507606,42.36,76956.72,0.0,-0.99046,2e-05,1.0105]
[1779094512641,42.36,76957.63,0.0,-0.99045,2e-05,1.0118]
[1779094517676,42.36,76960.27,0.0,-0.9904,2e-05,1.01558]
[1779094522713,42.36,76961.09,0.0,-0.99039,2e-05,1.01676]
[1779094527748,42.36,76964.46,0.0,-0.99034,2e-05,1.0216]
[1779094532782,42.36,76964.69,0.0,-0.99036,2e-05,1.01953]
[1779094537817,42.36,76963.85,0.0,-0.99037,2e-05,1.01832]
[1779094542851,42.36,76963.14,0.0,-0.99038,2e-05,1.0173]
[1779094548893,42.36,76961.64,0.0,-0.99041,2e-05,1.01515]
[1779094550907,42.36,76955.75,0.0,-0.9905,2e-05,1.00673]
[1779094555943,42.36,76949.9,0.0,-0.99058,2e-05,0.99842]
[1779094557351,42.36,76944.78,0.0,-0.99066,2e-05,0.9912]
[1779094562991,42.36,76946.71,0.0,-0.99063,2e-05,0.99392]
[1779094568028,42.36,76946.47,0.0,-0.99064,2e-05,0.99358]
[1779094573064,42.36,76944.82,0.0,-0.99066,2e-05,0.99126]
[1779094577490,42.36,76952.79,0.0,-0.99054,2e-05,1.00252]
[1779094583134,42.36,76957.71,0.0,-0.99047,2e-05,1.00952]
[1779094594211,42.36,76958.13,0.0,-0.99048,2e-05,1.00774]
[1779094599246,42.36,76962.67,0.0,-0.99041,2e-05,1.01423]
[1779094605288,42.36,76967.49,0.0,-0.99034,2e-05,1.02116]
[1779094610324,42.36,76968.63,0.0,-0.99032,2e-05,1.0228]
[1779094615359,42.36,76969.71,0.0,-0.9903,2e-05,1.02436]
[1779094622408,42.36,76969.82,0.0,-0.9903,2e-05,1.02452]
[1779094627843,42.36,76971.53,0.0,-0.99028,2e-05,1.02699]
[1779094633485,42.36,76972.89,0.0,-0.99025,2e-05,1.02896]
[1779094638520,42.36,76972.95,0.0,-0.99025,2e-05,1.02905]
[1779094640534,42.36,76967.76,0.0,-0.99033,2e-05,1.02155]
[1779094641544,42.36,76966.7,0.0,-0.99035,2e-05,1.02002]
[1779094643558,42.36,76962.02,0.0,-0.99042,2e-05,1.0133]
[1779094648592,42.36,76960.0,0.0,-0.99045,2e-05,1.01041]
[1779094651614,42.36,76954.65,0.0,-0.99056,2e-05,1.00041]
[1779094656648,42.36,76952.12,0.0,-0.99059,2e-05,0.99682]
[1779094661684,42.36,76948.22,0.0,-0.99065,2e-05,0.99132]
[1779094666718,42.36,76947.64,0.0,-0.99066,2e-05,0.99051]
[1779094672761,42.36,76948.36,0.0,-0.99065,2e-05,0.99152]
[1779094677795,42.36,76948.8,0.0,-0.99064,2e-05,0.99214]
[1779094682831,42.36,76948.35,0.0,-0.99065,2e-05,0.99151]
[1779094688281,42.36,76951.21,0.0,-0.99061,2e-05,0.99554]
[1779094694914,42.36,76953.16,0.0,-0.99058,2e-05,0.9983]
[1779094699949,42.36,76953.89,0.0,-0.99057,2e-05,0.99933]
[1779094704985,42.36,76957.55,0.0,-0.99051,2e-05,1.00453]
[1779094705992,42.36,76966.15,0.0,-0.99038,2e-05,1.01682]
[1779094718493,42.36,76966.95,0.0,-0.99039,2e-05,1.01557]
[1779094724118,42.36,76965.86,0.0,-0.99041,2e-05,1.01401]
[1779094728563,42.36,76973.44,0.0,-0.99029,2e-05,1.02492]
[1779094734188,42.36,76975.44,0.0,-0.99026,2e-05,1.02782]
[1779094742245,42.36,76976.65,0.0,-0.99024,2e-05,1.02958]
[1779094748704,42.36,76979.52,0.0,-0.99019,2e-05,1.03375]
[1779094754329,42.36,76980.09,0.0,-0.99019,2e-05,1.03458]
[1779094759364,42.36,76981.11,0.0,-0.99017,2e-05,1.03607]
[1779094764404,42.36,76981.41,0.0,-0.99017,2e-05,1.03651]
[1779094769436,42.36,76985.51,0.0,-0.9901,2e-05,1.04251]
[1779094774474,42.36,76986.98,0.0,-0.9901,2e-05,1.04222]
[1779094780513,42.36,76987.92,0.0,-0.99008,2e-05,1.04359]
[1779094785548,42.36,76988.26,0.0,-0.99008,2e-05,1.04409]
[1779094790588,42.36,76988.29,0.0,-0.99008,2e-05,1.04414]
[1779094795618,42.36,76986.81,0.0,-0.9901,2e-05,1.04197]
[1779094800653,42.36,76986.61,0.0,-0.99011,2e-05,1.04167]
[1779094805688,42.36,76985.68,0.0,-0.99012,2e-05,1.04031]
[1779094810724,42.36,76985.78,0.0,-0.99012,2e-05,1.04046]
[1779094815758,42.36,76991.98,0.0,-0.99002,2e-05,1.04957]
[1779094820793,42.36,76992.12,0.0,-0.99002,2e-05,1.04978]
[1779094825829,42.36,77002.13,0.0,-0.98986,2e-05,1.06463]
[1779094830864,42.36,77003.47,0.0,-0.98984,2e-05,1.06663]
[1779094834892,42.36,76994.93,0.0,-0.99,2e-05,1.05146]
[1779094839930,42.36,76992.01,0.0,-0.99004,2e-05,1.04716]
[1779094844962,42.36,76991.66,0.0,-0.99005,2e-05,1.04664]
[1779094849997,42.36,76994.45,0.0,-0.99,2e-05,1.05076]
[1779094855033,42.36,76992.62,0.0,-0.99003,2e-05,1.04806]
[1779094862084,42.36,76992.0,0.0,-0.99004,2e-05,1.04714]
[1779094867119,42.36,76992.08,0.0,-0.99004,2e-05,1.04726]
[1779094872154,42.36,76993.52,0.0,-0.99002,2e-05,1.04938]
[1779094879626,42.36,76995.35,0.0,-0.98999,2e-05,1.05208]
[1779094887259,42.36,76994.78,0.0,-0.99,2e-05,1.05124]
[1779094893301,42.36,76994.27,0.0,-0.99003,2e-05,1.04803]
[1779094898336,42.36,76993.94,0.0,-0.99003,2e-05,1.04754]
[1779094903372,42.36,76993.9,0.0,-0.99004,2e-05,1.04748]
[1779094909840,42.36,76993.9,0.0,-0.99004,2e-05,1.04748]
[1779094915455,42.36,76993.66,0.0,-0.99004,2e-05,1.04713]
[1779094920490,42.36,76992.7,0.0,-0.99005,2e-05,1.04572]
[1779094922509,42.36,76986.92,0.0,-0.99015,2e-05,1.03724]
[1779094927544,42.36,76977.78,0.0,-0.99029,2e-05,1.02395]
[1779094928554,42.36,76972.45,0.0,-0.99037,2e-05,1.01626]
[1779094929979,42.36,76970.68,0.0,-0.9904,2e-05,1.01372]
[1779094934593,42.36,76960.06,0.0,-0.99056,2e-05,0.99857]
[1779094935600,42.36,76952.51,0.0,-0.99068,2e-05,0.98791]
[1779094936607,42.36,76950.05,0.0,-0.99071,1e-05,0.98446]
[1779094940050,42.36,76937.97,0.0,-0.99089,1e-05,0.96765]
[1779094942651,42.36,76933.25,0.0,-0.99096,1e-05,0.96115]
[1779094947685,42.36,76932.55,0.0,-0.99097,1e-05,0.96019]
[1779094949701,42.36,76940.14,0.0,-0.99086,1e-05,0.97066]
[1779094950709,42.36,76945.0,0.0,-0.99079,1e-05,0.97741]
[1779094952722,42.36,76946.13,0.0,-0.99079,1e-05,0.97664]
[1779094956750,42.36,76941.13,0.0,-0.99087,1e-05,0.96969]
[1779094958763,42.36,76934.53,0.0,-0.99096,1e-05,0.96059]
[1779094960779,42.36,76932.1,0.0,-0.991,1e-05,0.95726]
[1779094965813,42.36,76930.18,0.0,-0.99103,1e-05,0.95463]
[1779094970854,42.36,76930.54,0.0,-0.99102,1e-05,0.95512]
[1779094978905,42.36,76931.22,0.0,-0.99101,1e-05,0.95605]
[1779094983939,42.36,76932.03,0.0,-0.991,1e-05,0.95716]
[1779094990988,42.36,76932.64,0.0,-0.99099,1e-05,0.958]
[1779094994008,42.36,76940.03,0.0,-0.99088,1e-05,0.96817]
[1779095000471,42.36,76938.76,0.0,-0.9909,1e-05,0.96642]
[1779095006093,42.36,76936.94,0.0,-0.99093,1e-05,0.96391]
[1779095007100,42.36,76930.95,0.0,-0.99102,1e-05,0.95568]
[1779095012135,42.36,76925.67,0.0,-0.99111,1e-05,0.94619]
[1779095018177,42.36,76923.01,0.0,-0.99115,1e-05,0.94258]
[1779095023212,42.36,76928.16,0.0,-0.99108,1e-05,0.94957]
[1779095024219,42.36,76934.34,0.0,-0.99099,1e-05,0.95802]
[1779095029255,42.36,76933.84,0.0,-0.99099,1e-05,0.95733]
[1779095038316,42.36,76934.16,0.0,-0.99099,1e-05,0.95777]
[1779095043352,42.36,76931.54,0.0,-0.99103,1e-05,0.95418]
[1779095050823,42.36,76931.68,0.0,-0.99103,1e-05,0.95438]
[1779095057451,42.36,76932.06,0.0,-0.99102,1e-05,0.95489]
[1779095058459,42.36,76926.72,0.0,-0.9911,1e-05,0.94761]
[1779095063493,42.36,76924.13,0.0,-0.99113,1e-05,0.9441]
[1779095069543,42.36,76920.27,0.0,-0.99119,1e-05,0.93888]
[1779095070969,42.36,76913.36,0.0,-0.99129,1e-05,0.9296]
[1779095072559,42.36,76907.96,0.0,-0.99139,1e-05,0.92015]
[1779095079611,42.36,76903.95,0.0,-0.99144,1e-05,0.91484]
[1779095081039,42.36,76895.81,0.0,-0.99155,1e-05,0.90414]
[1779095083636,42.36,76889.83,0.0,-0.99164,1e-05,0.89634]
[1779095088671,42.36,76889.17,0.0,-0.99165,1e-05,0.89548]
[1779095093708,42.36,76890.69,0.0,-0.99162,1e-05,0.89746]
[1779095098741,42.36,76895.06,0.0,-0.99156,1e-05,0.90315]
[1779095103780,42.36,76894.56,0.0,-0.99157,1e-05,0.9025]
[1779095108812,42.36,76896.99,0.0,-0.99154,1e-05,0.90568]
[1779095111250,42.36,76890.68,0.0,-0.99163,1e-05,0.89744]
[1779095115860,42.36,76895.83,0.0,-0.99155,1e-05,0.90416]
[1779095120896,42.36,76897.07,0.0,-0.99154,1e-05,0.90579]
[1779095125931,42.36,76897.18,0.0,-0.99154,1e-05,0.90593]
[1779095130965,42.36,76898.75,0.0,-0.99151,1e-05,0.90799]
[1779095136000,42.36,76897.34,0.0,-0.99155,1e-05,0.90391]
[1779095141037,42.36,76893.53,0.0,-0.99161,1e-05,0.89894]
[1779095142043,42.36,76883.37,0.0,-0.99174,1e-05,0.88579]
[1779095143054,42.36,76878.58,0.0,-0.99181,1e-05,0.87964]
[1779095145064,42.36,76871.32,0.0,-0.99191,1e-05,0.87039]
[1779095147078,42.36,76866.52,0.0,-0.99197,1e-05,0.86432]
[1779095150098,42.36,76858.95,0.0,-0.99207,1e-05,0.85482]
[1779095155134,42.36,76857.94,0.0,-0.99208,1e-05,0.85356]
[1779095162182,42.36,76860.03,0.0,-0.99206,1e-05,0.85617]
[1779095164197,42.36,76865.84,0.0,-0.99198,1e-05,0.86346]
[1779095168231,42.36,76890.58,0.0,-0.99165,1e-05,0.89511]
[1779095169238,42.36,76897.6,0.0,-0.99155,1e-05,0.90425]
[1779095174273,42.36,76896.23,0.0,-0.99157,1e-05,0.90246]
[1779095177295,42.36,76890.75,0.0,-0.99164,1e-05,0.89533]
[1779095178301,42.36,76882.81,0.0,-0.99175,1e-05,0.88507]
[1779095183338,42.36,76884.25,0.0,-0.99173,1e-05,0.88692]
[1779095188371,42.36,76888.01,0.0,-0.99168,1e-05,0.89177]
[1779095196428,42.36,76888.07,0.0,-0.9917,1e-05,0.88965]
[1779095200457,42.36,76893.43,0.0,-0.99163,1e-05,0.8966]
[1779095205491,42.36,76892.59,0.0,-0.99164,1e-05,0.89551]
[1779095211966,42.36,76887.45,0.0,-0.99171,1e-05,0.88885]
[1779095220596,42.36,76885.31,0.0,-0.99174,1e-05,0.88609]
[1779095225632,42.36,76884.96,0.0,-0.99174,1e-05,0.88564]
[1779095230667,42.36,76885.85,0.0,-0.99173,1e-05,0.88679]
[1779095235702,42.36,76887.54,0.0,-0.99171,1e-05,0.88897]
[1779095242189,42.36,76884.94,0.0,-0.99174,1e-05,0.88562]
[1779095249804,42.36,76882.81,0.0,-0.99177,1e-05,0.88288]
[1779095254838,42.36,76881.31,0.0,-0.99181,1e-05,0.87877]
[1779095260882,42.36,76880.07,0.0,-0.99183,1e-05,0.87719]
[1779095265917,42.36,76881.35,0.0,-0.99181,1e-05,0.87882]
[1779095266924,42.36,76887.4,0.0,-0.99173,1e-05,0.88659]
[1779095267931,42.36,76888.13,0.0,-0.99172,1e-05,0.88753]
[1779095274982,42.36,76889.19,0.0,-0.99171,1e-05,0.8889]
[1779095280022,42.36,76893.04,0.0,-0.99165,1e-05,0.89388]
[1779095285056,42.36,76894.47,0.0,-0.99163,1e-05,0.89574]
[1779095287070,42.36,76888.6,0.0,-0.99171,1e-05,0.88814]
[1779095292105,42.36,76892.06,0.0,-0.99167,1e-05,0.89261]
[1779095297140,42.36,76895.67,0.0,-0.99162,1e-05,0.8973]
[1779095299194,42.36,76903.68,0.0,-0.99151,1e-05,0.90777]
[1779095305236,42.36,76902.54,0.0,-0.99152,1e-05,0.90627]
[1779095310271,42.36,76899.43,0.0,-0.99157,1e-05,0.9022]
[1779095316315,42.36,76899.81,0.0,-0.99158,1e-05,0.90048]
[1779095321349,42.36,76900.62,0.0,-0.99157,1e-05,0.90153]
[1779095326383,42.36,76902.83,0.0,-0.99154,1e-05,0.90442]
[1779095331419,42.36,76901.52,0.0,-0.99156,1e-05,0.90271]
[1779095336456,42.36,76900.54,0.0,-0.99157,1e-05,0.90143]
[1779095340483,42.36,76894.52,0.0,-0.99165,1e-05,0.89359]
[1779095342496,42.36,76889.23,0.0,-0.99172,1e-05,0.88675]
[1779095345517,42.36,76883.67,0.0,-0.9918,1e-05,0.87961]
[1779095350552,42.36,76877.49,0.0,-0.99188,1e-05,0.87172]
[1779095355587,42.36,76875.11,0.0,-0.99191,1e-05,0.8687]
[1779095361629,42.36,76875.28,0.0,-0.99191,1e-05,0.86892]
[1779095368679,42.36,76874.69,0.0,-0.99192,1e-05,0.86817]
[1779095373714,42.36,76872.79,0.0,-0.99196,1e-05,0.86361]
[1779095379755,42.36,76871.66,0.0,-0.99198,1e-05,0.86218]
[1779095384792,42.36,76874.04,0.0,-0.99195,1e-05,0.86518]
[1779095389828,42.36,76872.75,0.0,-0.99197,1e-05,0.86356]
[1779095394862,42.36,76871.62,0.0,-0.99198,1e-05,0.86213]
[1779095399900,42.36,76867.52,0.0,-0.99203,1e-05,0.85698]
[1779095404941,42.36,76867.28,0.0,-0.99204,1e-05,0.85668]
[1779095409976,42.36,76866.27,0.0,-0.99205,1e-05,0.85541]
[1779095411990,42.36,76855.81,0.0,-0.99219,1e-05,0.8424]
[1779095413387,42.36,76848.97,0.0,-0.99227,1e-05,0.83398]
[1779095415011,42.36,76841.96,0.0,-0.99236,1e-05,0.82542]
[1779095416018,42.36,76840.26,0.0,-0.99239,1e-05,0.82336]
[1779095421053,42.36,76842.37,0.0,-0.99236,1e-05,0.82592]
[1779095427095,42.36,76846.17,0.0,-0.99231,1e-05,0.83055]
[1779095432130,42.36,76851.38,0.0,-0.99226,1e-05,0.83483]
[1779095437166,42.36,76853.11,0.0,-0.99224,1e-05,0.83695]
[1779095443597,42.36,76855.03,0.0,-0.99222,1e-05,0.83932]
[1779095449251,42.36,76855.87,0.0,-0.99221,1e-05,0.84035]
[1779095453277,42.36,76848.64,0.0,-0.9923,1e-05,0.83147]
[1779095455292,42.36,76846.28,0.0,-0.99233,1e-05,0.82859]
[1779095460326,42.36,76849.16,0.0,-0.99229,1e-05,0.83211]
[1779095462340,42.36,76842.52,0.0,-0.99238,1e-05,0.82401]
[1779095463348,42.36,76837.94,0.0,-0.99243,1e-05,0.81847]
[1779095464358,42.36,76838.05,0.0,-0.99243,1e-05,0.8186]
[1779095469397,42.36,76831.31,0.0,-0.99252,1e-05,0.81049]
[1779095474428,42.36,76830.74,0.0,-0.99252,1e-05,0.80981]
[1779095479466,42.36,76831.13,0.0,-0.99252,1e-05,0.81028]
[1779095484501,42.36,76835.62,0.0,-0.99246,1e-05,0.81567]
[1779095489534,42.36,76840.85,0.0,-0.9924,1e-05,0.82199]
[1779095493563,42.36,76844.03,0.0,-0.99238,1e-05,0.82376]
[1779095497591,42.36,76847.19,0.0,-0.99234,1e-05,0.8276]
[1779095504023,42.36,76844.83,0.0,-0.99237,1e-05,0.82473]
[1779095509675,42.36,76844.44,0.0,-0.99237,1e-05,0.82426]
[1779095516724,42.36,76844.79,0.0,-0.99237,1e-05,0.82468]
[1779095521760,42.36,76848.07,0.0,-0.99232,1e-05,0.82867]
[1779095524165,42.36,76856.27,0.0,-0.99222,1e-05,0.83873]
[1779095529815,42.36,76856.27,0.0,-0.99222,1e-05,0.83873]
[1779095531829,42.36,76860.17,0.0,-0.99217,1e-05,0.84355]
[1779095534236,42.36,76864.99,0.0,-0.99211,1e-05,0.84953]
[1779095539885,42.36,76863.71,0.0,-0.99212,1e-05,0.84794]
[1779095548949,42.36,76862.69,0.0,-0.99214,1e-05,0.84667]
[1779095554375,42.36,76863.04,0.0,-0.99215,1e-05,0.84498]
[1779095560032,42.36,76858.52,0.0,-0.99221,1e-05,0.83939]
[1779095563051,42.36,76852.21,0.0,-0.99229,1e-05,0.83163]
[1779095568087,42.36,76853.57,0.0,-0.99227,1e-05,0.8333]
[1779095573121,42.36,76852.84,0.0,-0.99228,1e-05,0.8324]
[1779095578156,42.36,76851.78,0.0,-0.9923,1e-05,0.83111]
[1779095583191,42.36,76849.64,0.0,-0.99232,1e-05,0.82849]
[1779095588226,42.36,76849.49,0.0,-0.99232,1e-05,0.82831]
[1779095594662,42.36,76842.68,0.0,-0.99241,1e-05,0.82003]
[1779095596282,42.36,76839.78,0.0,-0.99245,1e-05,0.81653]
[1779095601318,42.36,76840.32,0.0,-0.99244,1e-05,0.81718]
[1779095603335,42.36,76846.19,0.0,-0.99237,1e-05,0.82429]
[1779095604732,42.36,76853.61,0.0,-0.99227,1e-05,0.83335]
[1779095611390,42.36,76854.54,0.0,-0.99228,1e-05,0.83238]
[1779095616424,42.36,76851.44,0.0,-0.99232,1e-05,0.82859]
[1779095623474,42.36,76852.62,0.0,-0.9923,1e-05,0.83003]
[1779095628510,42.36,76853.77,0.0,-0.99229,1e-05,0.83144]
[1779095633543,42.36,76854.59,0.0,-0.99228,1e-05,0.83244]
[1779095638580,42.36,76857.48,0.0,-0.99224,1e-05,0.83599]
[1779095643613,42.36,76859.4,0.0,-0.99222,1e-05,0.83835]
[1779095649655,42.36,76859.11,0.0,-0.99222,1e-05,0.838]
[1779095654690,42.36,76859.32,0.0,-0.99222,1e-05,0.83826]
[1779095659725,42.36,76859.6,0.0,-0.99221,1e-05,0.8386]
[1779095664760,42.36,76859.27,0.0,-0.99222,1e-05,0.83819]
[1779095670804,42.36,76859.39,0.0,-0.99222,1e-05,0.83834]
[1779095675837,42.36,76859.18,0.0,-0.99224,1e-05,0.83597]
[1779095679862,42.36,76853.44,0.0,-0.99231,1e-05,0.82893]
[1779095682887,42.36,76847.9,0.0,-0.99238,1e-05,0.82218]
[1779095685295,42.36,76842.74,0.0,-0.99245,1e-05,0.81594]
[1779095690942,42.36,76842.09,0.0,-0.99246,1e-05,0.81516]
[1779095695977,42.36,76843.49,0.0,-0.99244,1e-05,0.81685]
[1779095701014,42.36,76843.75,0.0,-0.99244,1e-05,0.81716]
[1779095705436,42.36,76836.13,0.0,-0.99253,1e-05,0.808]
[1779095711084,42.36,76840.15,0.0,-0.99248,1e-05,0.81282]
[1779095716119,42.36,76844.07,0.0,-0.99243,1e-05,0.81755]
[1779095721156,42.36,76844.6,0.0,-0.99242,1e-05,0.81819]
[1779095723168,42.36,76850.38,0.0,-0.99235,1e-05,0.8252]
[1779095724175,42.36,76855.52,0.0,-0.99229,1e-05,0.83147]
[1779095725578,42.36,76861.26,0.0,-0.99221,1e-05,0.83853]
[1779095731230,42.36,76863.9,0.0,-0.9922,1e-05,0.83966]
[1779095736260,42.36,76864.12,0.0,-0.99219,1e-05,0.83994]
[1779095741298,42.36,76866.44,0.0,-0.99216,1e-05,0.84281]
[1779095746352,42.36,76865.84,0.0,-0.99217,1e-05,0.84206]
[1779095748345,42.36,76872.62,0.0,-0.99208,1e-05,0.85049]
[1779095749352,42.36,76876.28,0.0,-0.99204,1e-05,0.85507]
[1779095754387,42.36,76879.18,0.0,-0.992,1e-05,0.85871]
[1779095759427,42.36,76880.89,0.0,-0.99197,1e-05,0.86086]
[1779095764462,42.36,76885.2,0.0,-0.99192,1e-05,0.86631]
[1779095765858,42.36,76890.21,0.0,-0.99185,1e-05,0.87268]
[1779095768492,42.36,76894.93,0.0,-0.99179,1e-05,0.87871]
[1779095773530,42.36,76896.42,0.0,-0.99177,1e-05,0.88062]
[1779095775929,42.36,76912.54,0.0,-0.99155,1e-05,0.90153]
[1779095777554,42.36,76914.07,0.0,-0.99152,1e-05,0.90353]
[1779095782589,42.36,76912.92,0.0,-0.99154,1e-05,0.90202]
[1779095788631,42.36,76911.12,0.0,-0.99157,1e-05,0.89967]
[1779095793666,42.36,76909.64,0.0,-0.99161,1e-05,0.89551]
[1779095795680,42.36,76903.11,0.0,-0.9917,1e-05,0.88704]
[1779095800716,42.36,76905.48,0.0,-0.99166,1e-05,0.89011]
[1779095805750,42.36,76904.37,0.0,-0.99168,1e-05,0.88867]
[1779095810786,42.36,76903.5,0.0,-0.99169,1e-05,0.88754]
[1779095815820,42.36,76903.5,0.0,-0.99169,1e-05,0.88754]
[1779095820855,42.36,76903.56,0.0,-0.99169,1e-05,0.88762]
[1779095825891,42.36,76899.36,0.0,-0.99175,1e-05,0.8822]
[1779095832939,42.36,76899.09,0.0,-0.99175,1e-05,0.88186]
[1779095836969,42.36,76906.21,0.0,-0.99165,1e-05,0.89105]
[1779095839990,42.36,76912.1,0.0,-0.99157,1e-05,0.89872]
[1779095845025,42.36,76911.81,0.0,-0.99158,1e-05,0.89834]
[1779095850060,42.36,76910.96,0.0,-0.99159,1e-05,0.89723]
[1779095856497,42.36,76910.67,0.0,-0.99161,1e-05,0.89463]
[1779095863151,42.36,76910.67,0.0,-0.99161,1e-05,0.89463]
[1779095868186,42.36,76907.75,0.0,-0.99165,1e-05,0.89083]
[1779095873221,42.36,76904.7,0.0,-0.99169,1e-05,0.88688]
[1779095878256,42.36,76904.66,0.0,-0.99169,1e-05,0.88683]
[1779095882287,42.36,76892.24,0.0,-0.99186,1e-05,0.8709]
[1779095883291,42.36,76888.9,0.0,-0.99191,1e-05,0.86665]
[1779095892354,42.36,76889.32,0.0,-0.9919,1e-05,0.86719]
[1779095894369,42.36,76883.91,0.0,-0.99197,1e-05,0.86035]
[1779095900415,42.36,76882.55,0.0,-0.99199,1e-05,0.85863]
[1779095902424,42.36,76890.01,0.0,-0.99189,1e-05,0.86806]
[1779095907459,42.36,76891.07,0.0,-0.99188,1e-05,0.86941]
[1779095912495,42.36,76891.14,0.0,-0.9919,1e-05,0.86732]
[1779095915515,42.36,76884.58,0.0,-0.99198,1e-05,0.85903]
[1779095920551,42.36,76885.58,0.0,-0.99197,1e-05,0.86029]
[1779095925585,42.36,76885.91,0.0,-0.99197,1e-05,0.8607]
[1779095931628,42.36,76886.29,0.0,-0.99196,1e-05,0.86118]
[1779095937057,42.36,76887.01,0.0,-0.99195,1e-05,0.86209]
[1779095942705,42.36,76886.54,0.0,-0.99196,1e-05,0.8615]
[1779095947127,42.36,76879.78,0.0,-0.99205,1e-05,0.853]
[1779095947740,42.36,76879.78,0.0,-0.99205,1e-05,0.853]
[1779095949754,42.36,76877.64,0.0,-0.99208,1e-05,0.85032]
[1779095956803,42.36,76879.83,0.0,-0.99205,1e-05,0.85306]
[1779095959828,42.36,76885.47,0.0,-0.99197,1e-05,0.86015]
[1779095960833,42.36,76888.15,0.0,-0.99194,1e-05,0.86353]
[1779095965867,42.36,76890.78,0.0,-0.9919,1e-05,0.86686]
[1779095970902,42.36,76889.64,0.0,-0.99192,1e-05,0.86542]
[1779095975937,42.36,76889.48,0.0,-0.99194,1e-05,0.86304]
[1779095980973,42.36,76876.46,0.0,-0.99211,1e-05,0.84671]
[1779095981980,42.36,76876.07,0.0,-0.99212,1e-05,0.84622]
[1779095987014,42.36,76872.19,0.0,-0.99217,1e-05,0.84141]
[1779095989029,42.36,76861.67,0.0,-0.9923,1e-05,0.82846]
[1779095990035,42.36,76859.88,0.0,-0.99233,1e-05,0.82627]
[1779095995071,42.36,76863.63,0.0,-0.99228,1e-05,0.83086]
[1779095999101,42.36,76864.8,0.0,-0.99226,1e-05,0.83229]
[1779096003126,42.36,76872.34,0.0,-0.99216,1e-05,0.84159]
[1779096006147,42.36,76873.8,0.0,-0.99215,1e-05,0.8434]
[1779096011182,42.36,76875.39,0.0,-0.99212,1e-05,0.84538]
[1779096016217,42.36,76876.36,0.0,-0.99211,1e-05,0.84658]
[1779096020245,42.36,76882.07,0.0,-0.99204,1e-05,0.85372]
[1779096022259,42.36,76883.42,0.0,-0.99202,1e-05,0.85541]
[1779096027692,42.36,76883.42,0.0,-0.99202,1e-05,0.85541]
[1779096033337,42.36,76881.27,0.0,-0.99207,1e-05,0.85056]
[1779096038372,42.36,76879.26,0.0,-0.99209,1e-05,0.84805]
[1779096043410,42.36,76879.43,0.0,-0.99209,1e-05,0.84826]
[1779096046430,42.36,76885.22,0.0,-0.99202,1e-05,0.85551]
[1779096051465,42.36,76887.08,0.0,-0.99199,1e-05,0.85785]
[1779096056501,42.36,76887.09,0.0,-0.99199,1e-05,0.85786]
[1779096061535,42.36,76884.64,0.0,-0.99202,1e-05,0.85478]
[1779096066570,42.36,76885.98,0.0,-0.99201,1e-05,0.85647]
[1779096067982,42.36,76895.22,0.0,-0.99188,1e-05,0.86815]
[1779096070599,42.36,76899.79,0.0,-0.99182,1e-05,0.87397]
[1779096075633,42.36,76902.18,0.0,-0.99179,1e-05,0.87703]
[1779096080668,42.36,76902.76,0.0,-0.99178,1e-05,0.87777]
[1779096085706,42.36,76904.35,0.0,-0.99176,1e-05,0.87981]
[1779096090741,42.36,76905.22,0.0,-0.99175,1e-05,0.88093]
[1779096095776,42.36,76909.16,0.0,-0.99171,1e-05,0.8838]
[1779096099804,42.36,76915.15,0.0,-0.99163,1e-05,0.89156]
[1779096101819,42.36,76917.05,0.0,-0.99161,1e-05,0.89403]
[1779096106854,42.36,76916.07,0.0,-0.99162,1e-05,0.89275]
[1779096111889,42.36,76914.53,0.0,-0.99164,1e-05,0.89075]
[1779096116926,42.36,76910.65,0.0,-0.99169,1e-05,0.88573]
[1779096121961,42.36,76908.4,0.0,-0.99172,1e-05,0.88282]
[1779096122968,42.36,76901.95,0.0,-0.99181,1e-05,0.87454]
[1779096123976,42.36,76902.31,0.0,-0.99181,1e-05,0.875]
[1779096129012,42.36,76902.94,0.0,-0.9918,1e-05,0.87581]
[1779096136061,42.36,76903.56,0.0,-0.99179,1e-05,0.8766]
[1779096141095,42.36,76907.61,0.0,-0.99173,1e-05,0.8818]
[1779096146130,42.36,76908.43,0.0,-0.99172,1e-05,0.88286]
[1779096151165,42.36,76909.5,0.0,-0.99173,1e-05,0.88203]
[1779096156203,42.36,76909.04,0.0,-0.99174,1e-05,0.88144]
[1779096161238,42.36,76907.98,0.0,-0.99175,1e-05,0.88007]
[1779096163250,42.36,76901.36,0.0,-0.99184,1e-05,0.87159]
[1779096165265,42.36,76902.01,0.0,-0.99183,1e-05,0.87242]
[1779096168287,42.36,76910.76,0.0,-0.99171,1e-05,0.88366]
[1779096169293,42.36,76916.27,0.0,-0.99164,1e-05,0.89079]
[1779096170300,42.36,76915.79,0.0,-0.99164,1e-05,0.89017]
[1779096175335,42.36,76914.69,0.0,-0.99166,1e-05,0.88874]
[1779096182386,42.36,76911.26,0.0,-0.99171,1e-05,0.8843]
[1779096187422,42.36,76911.68,0.0,-0.9917,1e-05,0.88484]
[1779096192455,42.36,76911.45,0.0,-0.9917,1e-05,0.88455]
[1779096197490,42.36,76911.06,0.0,-0.99171,1e-05,0.88404]
[1779096202532,42.36,76910.83,0.0,-0.99171,1e-05,0.88375]
[1779096207565,42.36,76909.46,0.0,-0.99173,1e-05,0.88198]
[1779096212603,42.36,76909.22,0.0,-0.99175,1e-05,0.87946]
[1779096217635,42.36,76908.91,0.0,-0.99176,1e-05,0.87906]
[1779096222671,42.36,76908.78,0.0,-0.99176,1e-05,0.8789]
[1779096225691,42.36,76903.03,0.0,-0.99184,1e-05,0.87153]
[1779096230728,42.36,76898.0,0.0,-0.9919,1e-05,0.86513]
[1779096235764,42.36,76897.18,0.0,-0.99192,1e-05,0.86409]
[1779096240799,42.36,76896.96,0.0,-0.99192,1e-05,0.86382]
[1779096249256,42.36,76896.02,0.0,-0.99193,1e-05,0.86263]
[1779096254903,42.36,76900.78,0.0,-0.99187,1e-05,0.86867]
[1779096257925,42.36,76906.27,0.0,-0.99179,1e-05,0.87568]
[1779096260945,42.36,76910.09,0.0,-0.99174,1e-05,0.88058]
[1779096265980,42.36,76910.07,0.0,-0.99174,1e-05,0.88056]
[1779096271015,42.36,76909.76,0.0,-0.99177,1e-05,0.87795]
[1779096278064,42.36,76910.61,0.0,-0.99175,1e-05,0.87904]
[1779096283099,42.36,76913.32,0.0,-0.99172,1e-05,0.88253]
[1779096288134,42.36,76913.4,0.0,-0.99172,1e-05,0.88264]
[1779096293171,42.36,76912.48,0.0,-0.99173,1e-05,0.88145]
[1779096298205,42.36,76914.81,0.0,-0.9917,1e-05,0.88446]
[1779096304248,42.36,76914.64,0.0,-0.9917,1e-05,0.88424]
[1779096306262,42.36,76905.83,0.0,-0.99182,1e-05,0.87292]
[1779096307270,42.36,76898.45,0.0,-0.99192,1e-05,0.86353]
[1779096308278,42.36,76896.24,0.0,-0.99195,1e-05,0.86073]
[1779096313311,42.36,76896.16,0.0,-0.99195,1e-05,0.86063]
[1779096318346,42.36,76897.05,0.0,-0.99194,1e-05,0.86175]
[1779096323381,42.36,76896.43,0.0,-0.99195,1e-05,0.86097]
[1779096328416,42.36,76893.07,0.0,-0.99199,1e-05,0.85673]
[1779096334460,42.36,76890.42,0.0,-0.99204,1e-05,0.85124]
[1779096340501,42.36,76890.07,0.0,-0.99205,1e-05,0.8508]
[1779096346548,42.36,76891.32,0.0,-0.99203,1e-05,0.85237]
[1779096348557,42.36,76897.74,0.0,-0.99195,1e-05,0.86045]
[1779096349564,42.36,76902.79,0.0,-0.99188,1e-05,0.86685]
[1779096351577,42.36,76903.31,0.0,-0.99187,1e-05,0.86751]
[1779096357619,42.36,76903.82,0.0,-0.99187,1e-05,0.86816]
[1779096362654,42.36,76906.66,0.0,-0.99183,1e-05,0.87178]
[1779096367688,42.36,76910.98,0.0,-0.99177,1e-05,0.87731]
[1779096372724,42.36,76908.92,0.0,-0.9918,1e-05,0.87467]
[1779096377759,42.36,76908.56,0.0,-0.9918,1e-05,0.87421]
[1779096382794,42.36,76907.42,0.0,-0.99182,1e-05,0.87275]
[1779096387830,42.36,76907.56,0.0,-0.99182,1e-05,0.87293]
[1779096393870,42.36,76907.81,0.0,-0.99183,1e-05,0.87106]
[1779096398906,42.36,76907.86,0.0,-0.99183,1e-05,0.87112]
[1779096402936,42.36,76897.92,0.0,-0.99196,1e-05,0.8585]
[1779096403943,42.36,76889.49,0.0,-0.99208,1e-05,0.84792]
[1779096404950,42.36,76889.81,0.0,-0.99207,1e-05,0.84832]
[1779096410379,42.36,76890.23,0.0,-0.99207,1e-05,0.84885]
[1779096420448,42.36,76890.9,0.0,-0.99206,1e-05,0.84969]
[1779096425092,42.36,76886.13,0.0,-0.99212,1e-05,0.84374]
[1779096427105,42.36,76875.75,0.0,-0.99226,1e-05,0.83091]
[1779096428112,42.36,76870.35,0.0,-0.99232,1e-05,0.8243]
[1779096429119,42.36,76870.25,0.0,-0.99233,1e-05,0.82417]
[1779096435161,42.36,76866.21,0.0,-0.99238,1e-05,0.81926]
[1779096440589,42.36,76872.92,0.0,-0.99229,1e-05,0.82744]
[1779096443217,42.36,76876.65,0.0,-0.99224,1e-05,0.83201]
[1779096448256,42.36,76877.28,0.0,-0.99224,1e-05,0.83279]
[1779096453290,42.36,76878.51,0.0,-0.99224,1e-05,0.83217]
[1779096458326,42.36,76880.62,0.0,-0.99221,1e-05,0.83477]
[1779096463362,42.36,76881.29,0.0,-0.9922,1e-05,0.8356]
[1779096468397,42.36,76880.51,0.0,-0.99221,1e-05,0.83464]
[1779096473433,42.36,76880.89,0.0,-0.99221,1e-05,0.83511]
[1779096478467,42.36,76882.57,0.0,-0.99219,1e-05,0.83718]
[1779096483502,42.36,76883.12,0.0,-0.99218,1e-05,0.83786]
[1779096488539,42.36,76883.33,0.0,-0.99218,1e-05,0.83812]
[1779096493574,42.36,76887.46,0.0,-0.99212,1e-05,0.84324]
[1779096499621,42.36,76886.88,0.0,-0.99213,1e-05,0.84252]
[1779096504659,42.36,76888.2,0.0,-0.99211,1e-05,0.84416]
[1779096509691,42.36,76889.11,0.0,-0.9921,1e-05,0.8453]
[1779096513720,42.36,76894.3,0.0,-0.99205,1e-05,0.84962]
[1779096517747,42.36,76899.56,0.0,-0.99198,1e-05,0.85623]
[1779096519764,42.36,76902.38,0.0,-0.99194,1e-05,0.85979]
[1779096524800,42.36,76903.43,0.0,-0.99193,1e-05,0.86111]
[1779096529833,42.36,76904.57,0.0,-0.99192,1e-05,0.86256]
[1779096533861,42.36,76911.19,0.0,-0.99183,1e-05,0.87098]
[1779096536883,42.36,76912.67,0.0,-0.99181,1e-05,0.87287]
[1779096541917,42.36,76912.99,0.0,-0.9918,1e-05,0.87328]
[1779096546953,42.36,76912.26,0.0,-0.99181,1e-05,0.87235]
[1779096551987,42.36,76911.96,0.0,-0.99182,1e-05,0.87197]
[1779096557023,42.36,76912.16,0.0,-0.99181,1e-05,0.87222]
[1779096559038,42.36,76917.44,0.0,-0.99174,1e-05,0.87899]
[1779096561433,42.36,76922.18,0.0,-0.99168,1e-05,0.88511]
[1779096567091,42.36,76924.14,0.0,-0.99165,1e-05,0.88765]
[1779096575154,42.36,76925.98,0.0,-0.99164,1e-05,0.88781]
[1779096580189,42.36,76928.22,0.0,-0.99161,1e-05,0.89072]
[1779096585225,42.36,76928.12,0.0,-0.99162,1e-05,0.89059]
[1779096590262,42.36,76926.86,0.0,-0.99163,1e-05,0.88896]
[1779096591643,42.36,76919.26,0.0,-0.99174,1e-05,0.87913]
[1779096592276,42.36,76919.26,0.0,-0.99174,1e-05,0.87913]
[1779096599325,42.36,76918.49,0.0,-0.99175,1e-05,0.87813]
[1779096604362,42.36,76907.33,0.0,-0.9919,1e-05,0.86387]
[1779096605368,42.36,76903.52,0.0,-0.99195,1e-05,0.85905]
[1779096610410,42.36,76903.01,0.0,-0.99196,1e-05,0.85841]
[1779096611782,42.36,76897.6,0.0,-0.99203,1e-05,0.8516]
[1779096613426,42.36,76895.66,0.0,-0.99205,1e-05,0.84917]
[1779096618463,42.36,76898.88,0.0,-0.99201,1e-05,0.8532]
[1779096620473,42.36,76904.28,0.0,-0.99194,1e-05,0.86001]
[1779096625508,42.36,76898.93,0.0,-0.99201,1e-05,0.85327]
[1779096630546,42.36,76900.34,0.0,-0.99199,1e-05,0.85504]
[1779096634571,42.36,76892.74,0.0,-0.99211,1e-05,0.84337]
[1779096636585,42.36,76890.78,0.0,-0.99214,1e-05,0.84093]
[1779096641620,42.36,76893.16,0.0,-0.99211,1e-05,0.84389]
[1779096647662,42.36,76892.41,0.0,-0.99212,1e-05,0.84296]
[1779096652699,42.36,76884.76,0.0,-0.99222,1e-05,0.83348]
[1779096653705,42.36,76877.43,0.0,-0.99231,1e-05,0.82449]
[1779096654712,42.36,76875.03,0.0,-0.99234,1e-05,0.82156]
[1779096659747,42.36,76877.28,0.0,-0.99231,1e-05,0.8243]
[1779096664784,42.36,76878.28,0.0,-0.9923,1e-05,0.82553]
[1779096669817,42.36,76880.21,0.0,-0.99227,1e-05,0.82789]
[1779096675860,42.36,76882.98,0.0,-0.99224,1e-05,0.83129]
[1779096678881,42.36,76876.34,0.0,-0.99232,1e-05,0.82316]
[1779096680896,42.36,76875.55,0.0,-0.99233,1e-05,0.82219]
[1779096688950,42.36,76878.01,0.0,-0.9923,1e-05,0.8252]
[1779096692353,42.36,76872.59,0.0,-0.99239,1e-05,0.81649]
[1779096693985,42.36,76863.58,0.0,-0.99251,1e-05,0.80562]
[1779096694992,42.36,76861.46,0.0,-0.99253,1e-05,0.80309]
[1779096700036,42.36,76871.89,0.0,-0.9924,1e-05,0.81564]
[1779096701041,42.36,76881.44,0.0,-0.99228,1e-05,0.82727]
[1779096702424,42.36,76882.25,0.0,-0.99227,1e-05,0.82827]
[1779096710104,42.36,76882.06,0.0,-0.99227,1e-05,0.82803]
[1779096715140,42.36,76884.94,0.0,-0.99223,1e-05,0.83157]
[1779096720174,42.36,76883.41,0.0,-0.99225,1e-05,0.82969]
[1779096725212,42.36,76879.5,0.0,-0.9923,1e-05,0.8249]
[1779096730247,42.36,76873.89,0.0,-0.99237,1e-05,0.81806]
[1779096731254,42.36,76867.65,0.0,-0.99245,1e-05,0.81052]
[1779096732637,42.36,76863.93,0.0,-0.9925,1e-05,0.80604]
[1779096738304,42.36,76862.64,0.0,-0.99252,1e-05,0.8045]
[1779096743340,42.36,76862.83,0.0,-0.99251,1e-05,0.80473]
[1779096748376,42.36,76863.42,0.0,-0.99251,1e-05,0.80543]
[1779096750389,42.36,76868.61,0.0,-0.99244,1e-05,0.81167]
[1779096754419,42.36,76871.07,0.0,-0.99243,1e-05,0.81255]
[1779096757439,42.36,76878.26,0.0,-0.99234,1e-05,0.82127]
[1779096762848,42.36,76879.06,0.0,-0.99233,1e-05,0.82225]
[1779096768515,42.36,76879.99,0.0,-0.99232,1e-05,0.82338]
[1779096773550,42.36,76880.35,0.0,-0.99231,1e-05,0.82382]
[1779096778586,42.36,76881.02,0.0,-0.9923,1e-05,0.82464]
[1779096783620,42.36,76881.87,0.0,-0.99229,1e-05,0.82568]
[1779096788655,42.36,76882.04,0.0,-0.99229,1e-05,0.82589]
[1779096793690,42.36,76882.71,0.0,-0.99228,1e-05,0.82671]
[1779096798727,42.36,76881.87,0.0,-0.99229,1e-05,0.82568]
[1779096803762,42.36,76877.6,0.0,-0.99235,1e-05,0.82047]
[1779096808797,42.36,76876.28,0.0,-0.99236,1e-05,0.81886]
[1779096813833,42.36,76876.55,0.0,-0.99238,1e-05,0.81708]
[1779096817861,42.36,76869.49,0.0,-0.99247,1e-05,0.80855]
[1779096818867,42.36,76869.37,0.0,-0.99247,1e-05,0.8084]
[1779096823902,42.36,76872.29,0.0,-0.99243,1e-05,0.81192]
[1779096828938,42.36,76869.51,0.0,-0.99247,1e-05,0.80857]
[1779096833973,42.36,76868.69,0.0,-0.99248,1e-05,0.80759]
[1779096839012,42.36,76866.5,0.0,-0.99251,1e-05,0.80496]
[1779096844048,42.36,76865.9,0.0,-0.99251,1e-05,0.80424]
[1779096849083,42.36,76873.26,0.0,-0.99242,1e-05,0.8131]
[1779096850090,42.36,76878.22,0.0,-0.99236,1e-05,0.81911]
[1779096855125,42.36,76879.17,0.0,-0.99235,1e-05,0.82027]
[1779096860160,42.36,76877.36,0.0,-0.99237,1e-05,0.81806]
[1779096865196,42.36,76881.43,0.0,-0.99232,1e-05,0.82302]
[1779096869224,42.36,76887.69,0.0,-0.99224,1e-05,0.83069]
[1779096873622,42.36,76897.24,0.0,-0.99213,1e-05,0.84036]
[1779096875268,42.36,76901.09,0.0,-0.99208,1e-05,0.84516]
[1779096877279,42.36,76903.43,0.0,-0.99205,1e-05,0.84808]
[1779096881308,42.36,76908.53,0.0,-0.99198,1e-05,0.85449]
[1779096882315,42.36,76913.82,0.0,-0.99191,1e-05,0.86117]
[1779096883692,42.36,76915.21,0.0,-0.99189,1e-05,0.86293]
[1779096889366,42.36,76905.18,0.0,-0.99203,1e-05,0.85028]
[1779096891379,42.36,76904.19,0.0,-0.99204,1e-05,0.84903]
[1779096896415,42.36,76907.48,0.0,-0.992,1e-05,0.85316]
[1779096898429,42.36,76910.33,0.0,-0.99196,1e-05,0.85676]
[1779096900445,42.36,76917.88,0.0,-0.99186,1e-05,0.86633]
[1779096903842,42.36,76928.84,0.0,-0.99171,1e-05,0.88039]
[1779096911520,42.36,76926.65,0.0,-0.99174,1e-05,0.87756]
[1779096916557,42.36,76925.98,0.0,-0.99175,1e-05,0.8767]
[1779096921593,42.36,76924.19,0.0,-0.99177,1e-05,0.8744]
[1779096927634,42.36,76923.7,0.0,-0.99178,1e-05,0.87377]
[1779096934053,42.36,76921.66,0.0,-0.99183,1e-05,0.86895]
[1779096939718,42.36,76919.57,0.0,-0.99185,1e-05,0.86629]
[1779096945761,42.36,76920.27,0.0,-0.99184,1e-05,0.86718]
[1779096950794,42.36,76919.21,0.0,-0.99186,1e-05,0.86583]
[1779096954195,42.36,76927.48,0.0,-0.99175,1e-05,0.87641]
[1779096954823,42.36,76927.78,0.0,-0.99174,1e-05,0.8768]
[1779096960865,42.36,76929.51,0.0,-0.99172,1e-05,0.87903]
[1779096966907,42.36,76929.94,0.0,-0.99171,1e-05,0.87958]
[1779096972949,42.36,76931.23,0.0,-0.99169,1e-05,0.88125]
[1779096977984,42.36,76933.18,0.0,-0.99167,1e-05,0.88377]
[1779096984028,42.36,76933.65,0.0,-0.99166,1e-05,0.88438]
[1779096988056,42.36,76939.07,0.0,-0.99159,1e-05,0.89143]
[1779096993092,42.36,76938.77,0.0,-0.99161,1e-05,0.8888]
[1779096997121,42.36,76944.56,0.0,-0.99153,1e-05,0.89636]
[1779096998127,42.36,76960.36,0.0,-0.99131,1e-05,0.91727]
[1779096999134,42.36,76962.56,0.0,-0.99128,1e-05,0.92021]
[1779097004168,42.36,76960.18,0.0,-0.99131,1e-05,0.91703]
[1779097011218,42.36,76962.61,0.0,-0.99127,1e-05,0.92028]
[1779097013233,42.36,76956.92,0.0,-0.99136,1e-05,0.91268]
[1779097017260,42.36,76953.33,0.0,-0.99141,1e-05,0.90792]
[1779097022295,42.36,76948.84,0.0,-0.99147,1e-05,0.90198]
[1779097027331,42.36,76955.41,0.0,-0.99138,1e-05,0.91067]
[1779097032366,42.36,76955.66,0.0,-0.99137,1e-05,0.91101]
[1779097034773,42.36,76941.76,0.0,-0.99157,1e-05,0.8927]
[1779097040424,42.36,76938.79,0.0,-0.99161,1e-05,0.88882]
[1779097045457,42.36,76940.37,0.0,-0.99159,1e-05,0.89088]
[1779097046464,42.36,76948.49,0.0,-0.99148,1e-05,0.90152]
[1779097047471,42.36,76953.41,0.0,-0.99141,1e-05,0.90802]
[1779097048478,42.36,76953.44,0.0,-0.99141,1e-05,0.90806]
[1779097053513,42.36,76949.94,0.0,-0.99148,1e-05,0.90117]
[1779097058551,42.36,76947.59,0.0,-0.99151,1e-05,0.89808]
[1779097059558,42.36,76940.84,0.0,-0.9916,1e-05,0.88925]
[1779097060566,42.36,76937.27,0.0,-0.99165,1e-05,0.88461]
[1779097065600,42.36,76937.55,0.0,-0.99165,1e-05,0.88497]
[1779097070638,42.36,76935.05,0.0,-0.99168,1e-05,0.88173]
[1779097073659,42.36,76940.07,0.0,-0.99161,1e-05,0.88825]
[1779097078697,42.36,76939.32,0.0,-0.99162,1e-05,0.88727]
[1779097085124,42.36,76939.4,0.0,-0.99162,1e-05,0.88738]
[1779097088767,42.36,76944.48,0.0,-0.99155,1e-05,0.894]
[1779097095194,42.36,76945.97,0.0,-0.99153,1e-05,0.89595]
[1779097105264,42.36,76944.88,0.0,-0.99155,1e-05,0.89453]
[1779097110919,42.36,76939.66,0.0,-0.99162,1e-05,0.88771]
[1779097115955,42.36,76938.55,0.0,-0.99166,1e-05,0.88403]
[1779097120989,42.36,76938.94,0.0,-0.99165,1e-05,0.88454]
[1779097125020,42.36,76945.79,0.0,-0.99155,1e-05,0.89346]
[1779097126024,42.36,76948.74,0.0,-0.99151,1e-05,0.89733]
[1779097131059,42.36,76949.41,0.0,-0.9915,1e-05,0.89821]
[1779097136095,42.36,76950.7,0.0,-0.99149,1e-05,0.89991]
[1779097141129,42.36,76950.71,0.0,-0.99149,1e-05,0.89992]
[1779097146166,42.36,76949.98,0.0,-0.9915,1e-05,0.89896]
[1779097151199,42.36,76949.13,0.0,-0.99151,1e-05,0.89784]
[1779097156234,42.36,76946.81,0.0,-0.99154,1e-05,0.8948]
[1779097161269,42.36,76945.34,0.0,-0.99156,1e-05,0.89288]
[1779097166304,42.36,76939.19,0.0,-0.99165,1e-05,0.88487]
[1779097171339,42.36,76938.44,0.0,-0.99168,1e-05,0.88166]
[1779097176375,42.36,76937.95,0.0,-0.99168,1e-05,0.88103]
[1779097179395,42.36,76930.61,0.0,-0.99178,1e-05,0.87157]
[1779097184430,42.36,76930.93,0.0,-0.99178,1e-05,0.87198]
[1779097189465,42.36,76931.45,0.0,-0.99177,1e-05,0.87265]
[1779097194500,42.36,76927.72,0.0,-0.99182,1e-05,0.86787]
[1779097197521,42.36,76936.6,0.0,-0.9917,1e-05,0.87928]
[1779097198528,42.36,76940.83,0.0,-0.99164,1e-05,0.88476]
[1779097204570,42.36,76940.46,0.0,-0.99165,1e-05,0.88428]
[1779097209609,42.36,76939.61,0.0,-0.99166,1e-05,0.88317]
[1779097216045,42.36,76937.94,0.0,-0.99168,1e-05,0.88101]
[1779097221695,42.36,76938.29,0.0,-0.99168,1e-05,0.88146]
[1779097226729,42.36,76938.16,0.0,-0.99168,1e-05,0.8813]
[1779097231764,42.36,76933.14,0.0,-0.99177,1e-05,0.8726]
[1779097236800,42.36,76930.67,0.0,-0.9918,1e-05,0.86944]
[1779097241834,42.36,76930.81,0.0,-0.9918,1e-05,0.86962]
[1779097246871,42.36,76931.53,0.0,-0.99179,1e-05,0.87054]
[1779097251905,42.36,76931.62,0.0,-0.99179,1e-05,0.87065]
[1779097256940,42.36,76928.76,0.0,-0.99183,1e-05,0.86699]
[1779097258954,42.36,76922.66,0.0,-0.99191,1e-05,0.85923]
[1779097263989,42.36,76926.17,0.0,-0.99186,1e-05,0.86369]
[1779097270032,42.36,76926.97,0.0,-0.99185,1e-05,0.86471]
[1779097275069,42.36,76928.21,0.0,-0.99184,1e-05,0.86629]
[1779097280103,42.36,76925.24,0.0,-0.99188,1e-05,0.86251]
[1779097285138,42.36,76927.42,0.0,-0.99185,1e-05,0.86529]
[1779097290175,42.36,76925.09,0.0,-0.99188,1e-05,0.86232]
[1779097296217,42.36,76925.58,0.0,-0.99189,1e-05,0.86074]
[1779097301254,42.36,76927.75,0.0,-0.99186,1e-05,0.8635]
[1779097306286,42.36,76929.79,0.0,-0.99184,1e-05,0.8661]
[1779097309308,42.36,76935.46,0.0,-0.99176,1e-05,0.87336]
[1779097311321,42.36,76937.4,0.0,-0.99173,1e-05,0.87586]
[1779097317363,42.36,76937.67,0.0,-0.99173,1e-05,0.87621]
[1779097322399,42.36,76935.13,0.0,-0.99176,1e-05,0.87294]
[1779097326426,42.36,76927.85,0.0,-0.99186,1e-05,0.86363]
[1779097331461,42.36,76929.19,0.0,-0.99184,1e-05,0.86534]
[1779097336497,42.36,76930.32,0.0,-0.99183,1e-05,0.86678]
[1779097341532,42.36,76930.84,0.0,-0.99182,1e-05,0.86744]
[1779097346567,42.36,76931.12,0.0,-0.99182,1e-05,0.8678]
[1779097351603,42.36,76932.24,0.0,-0.99182,1e-05,0.86702]
[1779097356637,42.36,76927.69,0.0,-0.99188,1e-05,0.86123]
[1779097361672,42.36,76923.27,0.0,-0.99194,1e-05,0.85562]
[1779097367121,42.36,76922.33,0.0,-0.99196,1e-05,0.85444]
[1779097372752,42.36,76916.14,0.0,-0.99204,1e-05,0.84665]
[1779097373756,42.36,76909.84,0.0,-0.99212,1e-05,0.83879]
[1779097374764,42.36,76903.1,0.0,-0.99221,1e-05,0.83044]
[1779097375770,42.36,76901.02,0.0,-0.99224,1e-05,0.82788]
[1779097380807,42.36,76899.12,0.0,-0.99226,1e-05,0.82554]
[1779097382821,42.36,76894.09,0.0,-0.99233,1e-05,0.81939]
[1779097384835,42.36,76892.2,0.0,-0.99235,1e-05,0.81709]
[1779097389870,42.36,76894.26,0.0,-0.99233,1e-05,0.8196]
[1779097395912,42.36,76895.06,0.0,-0.99232,1e-05,0.82057]
[1779097401954,42.36,76895.93,0.0,-0.9923,1e-05,0.82164]
[1779097407401,42.36,76896.54,0.0,-0.9923,1e-05,0.82238]
[1779097413032,42.36,76896.54,0.0,-0.99232,1e-05,0.82026]
[1779097419076,42.36,76897.58,0.0,-0.9923,1e-05,0.82153]
[1779097424110,42.36,76898.18,0.0,-0.99229,1e-05,0.82226]
[1779097427541,42.36,76904.16,0.0,-0.99222,1e-05,0.8296]
[1779097429144,42.36,76906.31,0.0,-0.99219,1e-05,0.83226]
[1779097436193,42.36,76907.04,0.0,-0.99218,1e-05,0.83316]
[1779097442235,42.36,76907.46,0.0,-0.99217,1e-05,0.83368]
[1779097447680,42.36,76907.4,0.0,-0.99217,1e-05,0.83361]
[1779097453312,42.36,76905.56,0.0,-0.9922,1e-05,0.83133]
[1779097458347,42.36,76903.47,0.0,-0.99223,1e-05,0.82875]
[1779097463382,42.36,76902.15,0.0,-0.99224,1e-05,0.82713]
[1779097471437,42.36,76901.08,0.0,-0.99228,1e-05,0.82368]
[1779097474459,42.36,76896.07,0.0,-0.99234,1e-05,0.81756]
[1779097476473,42.36,76887.66,0.0,-0.99245,1e-05,0.80737]
[1779097477480,42.36,76887.3,0.0,-0.99245,1e-05,0.80693]
[1779097485536,42.36,76885.28,0.0,-0.99248,1e-05,0.8045]
[1779097490571,42.36,76881.33,0.0,-0.99253,1e-05,0.79976]
[1779097495606,42.36,76882.06,0.0,-0.99252,1e-05,0.80064]
[1779097500641,42.36,76884.06,0.0,-0.99249,1e-05,0.80304]
[1779097502654,42.36,76891.42,0.0,-0.9924,1e-05,0.81191]
[1779097503662,42.36,76891.98,0.0,-0.99239,1e-05,0.81259]
[1779097508699,42.36,76891.45,0.0,-0.9924,1e-05,0.81195]
[1779097514739,42.36,76891.54,0.0,-0.9924,1e-05,0.81206]
[1779097519774,42.36,76889.45,0.0,-0.99243,1e-05,0.80953]
[1779097521788,42.36,76883.47,0.0,-0.9925,1e-05,0.80233]
[1779097522796,42.36,76880.02,0.0,-0.99254,1e-05,0.7982]
[1779097524809,42.36,76879.28,0.0,-0.99255,1e-05,0.79731]
[1779097530851,42.36,76881.7,0.0,-0.99252,1e-05,0.80021]
[1779097536893,42.36,76884.01,0.0,-0.99251,1e-05,0.80088]
[1779097541927,42.36,76882.62,0.0,-0.99253,1e-05,0.79922]
[1779097543942,42.36,76881.72,0.0,-0.99254,1e-05,0.79814]
[1779097548977,42.36,76886.0,0.0,-0.99249,1e-05,0.80327]
[1779097554012,42.36,76887.72,0.0,-0.99247,1e-05,0.80534]
[1779097560059,42.36,76889.56,0.0,-0.99244,1e-05,0.80755]
[1779097564085,42.36,76895.52,0.0,-0.99237,1e-05,0.81477]
[1779097566103,42.36,76900.7,0.0,-0.9923,1e-05,0.82108]
[1779097567110,42.36,76907.18,0.0,-0.99222,1e-05,0.82904]
[1779097568528,42.36,76921.09,0.0,-0.99203,1e-05,0.84633]
[1779097570131,42.36,76920.61,0.0,-0.99204,1e-05,0.84573]
[1779097575166,42.36,76920.91,0.0,-0.99204,1e-05,0.8461]
[1779097578597,42.36,76927.81,0.0,-0.99194,1e-05,0.85479]
[1779097580207,42.36,76930.73,0.0,-0.9919,1e-05,0.85849]
[1779097581215,42.36,76933.38,0.0,-0.99187,1e-05,0.86185]
[1779097586257,42.36,76934.44,0.0,-0.99185,1e-05,0.8632]
[1779097591286,42.36,76934.2,0.0,-0.99188,1e-05,0.86069]
[1779097596321,42.36,76934.72,0.0,-0.99187,1e-05,0.86135]
[1779097601356,42.36,76934.93,0.0,-0.99187,1e-05,0.86162]
[1779097606391,42.36,76934.44,0.0,-0.99187,1e-05,0.861]
[1779097613440,42.36,76933.57,0.0,-0.99189,1e-05,0.85989]
[1779097618883,42.36,76934.02,0.0,-0.99188,1e-05,0.86046]
[1779097624517,42.36,76936.73,0.0,-0.99184,1e-05,0.86392]
[1779097629552,42.36,76935.29,0.0,-0.99186,1e-05,0.86208]
[1779097634588,42.36,76934.99,0.0,-0.99187,1e-05,0.8617]
[1779097639626,42.36,76935.95,0.0,-0.99185,1e-05,0.86292]
[1779097644657,42.36,76936.37,0.0,-0.99185,1e-05,0.86346]
[1779097650700,42.36,76934.74,0.0,-0.99187,1e-05,0.86138]
[1779097655739,42.36,76933.7,0.0,-0.9919,1e-05,0.85786]
[1779097661780,42.36,76931.57,0.0,-0.99193,1e-05,0.85516]
[1779097666815,42.36,76930.83,0.0,-0.99194,1e-05,0.85422]
[1779097671852,42.36,76929.69,0.0,-0.99196,1e-05,0.85278]
[1779097676885,42.36,76929.3,0.0,-0.99196,1e-05,0.85229]
[1779097681920,42.36,76928.42,0.0,-0.99198,1e-05,0.85118]
[1779097686955,42.36,76929.91,0.0,-0.99196,1e-05,0.85306]
[1779097691990,42.36,76934.88,0.0,-0.99189,1e-05,0.85935]
[1779097699452,42.36,76935.14,0.0,-0.99188,1e-05,0.85968]
[1779097707099,42.36,76936.34,0.0,-0.99187,1e-05,0.86121]
[1779097711128,42.36,76925.45,0.0,-0.99203,1e-05,0.84526]
[1779097713141,42.36,76924.63,0.0,-0.99205,1e-05,0.84424]
[1779097716162,42.36,76918.63,0.0,-0.99213,1e-05,0.83675]
[1779097721197,42.36,76915.04,0.0,-0.99217,1e-05,0.8323]
[1779097727240,42.36,76915.8,0.0,-0.99216,1e-05,0.83324]
[1779097732275,42.36,76917.91,0.0,-0.99213,1e-05,0.83586]
[1779097739733,42.36,76919.24,0.0,-0.99212,1e-05,0.83751]
[1779097745366,42.36,76918.56,0.0,-0.99213,1e-05,0.83666]
[1779097749802,42.36,76923.65,0.0,-0.99206,1e-05,0.84301]
[1779097751410,42.36,76929.09,0.0,-0.99199,1e-05,0.84984]
[1779097752416,42.36,76934.32,0.0,-0.99192,1e-05,0.85644]
[1779097753423,42.36,76935.57,0.0,-0.9919,1e-05,0.85803]
[1779097759872,42.36,76936.79,0.0,-0.99188,1e-05,0.85958]
[1779097765507,42.36,76936.57,0.0,-0.99189,1e-05,0.8593]
[1779097770543,42.36,76936.78,0.0,-0.99188,1e-05,0.85956]
[1779097776586,42.36,76935.81,0.0,-0.99192,1e-05,0.85613]
[1779097780013,42.36,76925.84,0.0,-0.99205,1e-05,0.84357]
[1779097781620,42.36,76922.13,0.0,-0.9921,1e-05,0.83894]
[1779097786655,42.36,76921.02,0.0,-0.99211,1e-05,0.83756]
[1779097791690,42.36,76920.26,0.0,-0.99212,1e-05,0.83661]
[1779097793705,42.36,76913.39,0.0,-0.99221,1e-05,0.82811]
[1779097794711,42.36,76910.65,0.0,-0.99225,1e-05,0.82473]
[1779097799746,42.36,76910.38,0.0,-0.99225,1e-05,0.8244]
[1779097804781,42.36,76912.25,0.0,-0.99223,1e-05,0.8267]
[1779097806796,42.36,76923.06,0.0,-0.99209,1e-05,0.8401]
[1779097807801,42.36,76927.67,0.0,-0.99203,1e-05,0.84587]
[1779097808810,42.36,76929.08,0.0,-0.99201,1e-05,0.84764]
[1779097813846,42.36,76927.74,0.0,-0.99202,1e-05,0.84595]
[1779097818879,42.36,76928.71,0.0,-0.99201,1e-05,0.84717]
[1779097823916,42.36,76926.75,0.0,-0.99204,1e-05,0.84471]
[1779097828952,42.36,76929.65,0.0,-0.992,1e-05,0.84835]
[1779097833986,42.36,76929.76,0.0,-0.99202,1e-05,0.84631]
[1779097839021,42.36,76930.45,0.0,-0.99201,1e-05,0.84717]
[1779097844060,42.36,76931.74,0.0,-0.99199,1e-05,0.8488]
[1779097849095,42.36,76932.35,0.0,-0.99198,1e-05,0.84956]
[1779097854130,42.36,76931.62,0.0,-0.99199,1e-05,0.84865]
[1779097859165,42.36,76932.26,0.0,-0.99198,1e-05,0.84945]
[1779097860172,42.36,76927.23,0.0,-0.99205,1e-05,0.84314]
[1779097861183,42.36,76926.97,0.0,-0.99205,1e-05,0.84281]
[1779097866214,42.36,76925.56,0.0,-0.99207,1e-05,0.84105]
[1779097873263,42.36,76923.66,0.0,-0.9921,1e-05,0.83868]
[1779097878302,42.36,76924.14,0.0,-0.99209,1e-05,0.83928]
[1779097883338,42.36,76921.45,0.0,-0.99213,1e-05,0.83593]
[1779097886358,42.36,76919.22,0.0,-0.99216,1e-05,0.83316]
[1779097891393,42.36,76919.82,0.0,-0.99217,1e-05,0.83174]
[1779097897435,42.36,76918.83,0.0,-0.99218,1e-05,0.83052]
[1779097902470,42.36,76918.09,0.0,-0.99219,1e-05,0.8296]
[1779097908512,42.36,76917.94,0.0,-0.99219,1e-05,0.82942]
[1779097914554,42.36,76916.88,0.0,-0.99221,1e-05,0.82811]
[1779097916572,42.36,76905.5,0.0,-0.99236,1e-05,0.81417]
[1779097917578,42.36,76896.96,0.0,-0.99246,1e-05,0.80384]
[1779097919592,42.36,76894.0,0.0,-0.9925,1e-05,0.80028]
[1779097922615,42.36,76885.5,0.0,-0.99261,1e-05,0.79014]
[1779097923620,42.36,76882.76,0.0,-0.99264,1e-05,0.78689]
[1779097929662,42.36,76885.07,0.0,-0.99261,1e-05,0.78963]
[1779097934697,42.36,76888.8,0.0,-0.99257,1e-05,0.79406]
[1779097939733,42.36,76890.85,0.0,-0.99254,1e-05,0.79651]
[1779097945778,42.36,76889.3,0.0,-0.99256,1e-05,0.79466]
[1779097951221,42.36,76879.98,0.0,-0.9927,1e-05,0.78154]
[1779097952826,42.36,76877.43,0.0,-0.99273,1e-05,0.77855]
[1779097957863,42.36,76875.97,0.0,-0.99275,1e-05,0.77684]
[1779097962896,42.36,76877.91,0.0,-0.99272,1e-05,0.77911]
[1779097971959,42.36,76878.33,0.0,-0.99272,1e-05,0.7796]
[1779097978001,42.36,76881.04,0.0,-0.99268,1e-05,0.78279]
[1779097983039,42.36,76879.33,0.0,-0.9927,1e-05,0.78078]
[1779097988075,42.36,76880.57,0.0,-0.99269,1e-05,0.78224]
[1779097993111,42.36,76881.02,0.0,-0.99268,1e-05,0.78277]
[1779097995129,42.36,76875.31,0.0,-0.99275,1e-05,0.77606]
[1779097996132,42.36,76871.64,0.0,-0.9928,1e-05,0.77178]
[1779098001167,42.36,76876.1,0.0,-0.99274,1e-05,0.77699]
[1779098006204,42.36,76880.27,0.0,-0.99269,1e-05,0.78188]
[1779098011237,42.36,76880.51,0.0,-0.99271,1e-05,0.7801]
[1779098016275,42.36,76881.18,0.0,-0.9927,1e-05,0.78089]
[1779098021307,42.36,76881.62,0.0,-0.99269,1e-05,0.78141]
[1779098026342,42.36,76878.35,0.0,-0.99273,1e-05,0.77757]
[1779098030370,42.36,76873.23,0.0,-0.9928,1e-05,0.77158]
[1779098031377,42.36,76872.68,0.0,-0.9928,1e-05,0.77094]
[1779098036412,42.36,76873.99,0.0,-0.99279,1e-05,0.77247]
[1779098041865,42.36,76876.3,0.0,-0.99276,1e-05,0.77517]
[1779098047489,42.36,76880.05,0.0,-0.99271,1e-05,0.77956]
[1779098053531,42.36,76880.68,0.0,-0.99271,1e-05,0.7803]
[1779098058566,42.36,76879.6,0.0,-0.99272,1e-05,0.77903]
[1779098060580,42.36,76873.0,0.0,-0.9928,1e-05,0.77132]
[1779098065615,42.36,76871.52,0.0,-0.99282,1e-05,0.7696]
[1779098070650,42.36,76874.5,0.0,-0.99278,1e-05,0.77306]
[1779098077700,42.36,76873.7,0.0,-0.99281,1e-05,0.77008]
[1779098082734,42.36,76870.07,0.0,-0.99285,1e-05,0.76587]
[1779098089783,42.36,76869.81,0.0,-0.99286,1e-05,0.76557]
[1779098094818,42.36,76868.07,0.0,-0.99288,1e-05,0.76356]
[1779098102285,42.36,76869.09,0.0,-0.99287,1e-05,0.76474]
[1779098107909,42.36,76869.0,0.0,-0.99287,1e-05,0.76463]
[1779098115967,42.36,76867.19,0.0,-0.99289,1e-05,0.76254]
[1779098121001,42.36,76871.97,0.0,-0.99283,1e-05,0.76807]
[1779098127043,42.36,76873.58,0.0,-0.99281,1e-05,0.76994]
[1779098132078,42.36,76875.61,0.0,-0.99281,1e-05,0.77026]
[1779098137113,42.36,76877.21,0.0,-0.99279,1e-05,0.77212]
[1779098143156,42.36,76878.36,0.0,-0.99277,1e-05,0.77346]
[1779098148190,42.36,76884.14,0.0,-0.9927,1e-05,0.78024]
[1779098153225,42.36,76881.74,0.0,-0.99273,1e-05,0.77742]
[1779098158262,42.36,76882.75,0.0,-0.99272,1e-05,0.7786]
[1779098163296,42.36,76883.18,0.0,-0.99271,1e-05,0.77911]
[1779098168333,42.36,76882.57,0.0,-0.99272,1e-05,0.77839]
[1779098174374,42.36,76882.72,0.0,-0.99272,1e-05,0.77857]
[1779098179410,42.36,76891.9,0.0,-0.9926,1e-05,0.7894]
[1779098180418,42.36,76896.96,0.0,-0.99254,1e-05,0.79543]
[1779098181424,42.36,76897.15,0.0,-0.99254,1e-05,0.79566]
[1779098186458,42.36,76897.19,0.0,-0.99254,1e-05,0.79571]
[1779098192920,42.36,76896.59,0.0,-0.99256,1e-05,0.79289]
[1779098198564,42.36,76897.08,0.0,-0.99256,1e-05,0.79348]
[1779098205613,42.36,76896.41,0.0,-0.99257,1e-05,0.79268]
[1779098210649,42.36,76895.28,0.0,-0.99258,1e-05,0.79133]
[1779098215684,42.36,76892.04,0.0,-0.99262,1e-05,0.78749]
[1779098220720,42.36,76890.85,0.0,-0.99264,1e-05,0.78608]
[1779098225754,42.36,76889.8,0.0,-0.99265,1e-05,0.78484]
[1779098231797,42.36,76889.38,0.0,-0.99265,1e-05,0.78434]
[1779098235825,42.36,76883.97,0.0,-0.99272,1e-05,0.77797]
[1779098237839,42.36,76882.56,0.0,-0.99274,1e-05,0.77632]
[1779098243274,42.36,76878.39,0.0,-0.99279,1e-05,0.77144]
[1779098244890,42.36,76877.29,0.0,-0.9928,1e-05,0.77016]
[1779098249927,42.36,76878.9,0.0,-0.99278,1e-05,0.77204]
[1779098254963,42.36,76880.22,0.0,-0.99279,1e-05,0.77152]
[1779098263414,42.36,76881.61,0.0,-0.99277,1e-05,0.77315]
[1779098269061,42.36,76881.87,0.0,-0.99277,1e-05,0.77345]
[1779098274097,42.36,76882.16,0.0,-0.99276,1e-05,0.77379]
[1779098281146,42.36,76883.02,0.0,-0.99275,1e-05,0.77479]
[1779098286181,42.36,76883.5,0.0,-0.99275,1e-05,0.77536]
[1779098291216,42.36,76883.47,0.0,-0.99275,1e-05,0.77532]
[1779098293629,42.36,76888.54,0.0,-0.99268,1e-05,0.78127]
[1779098297259,42.36,76888.39,0.0,-0.99269,1e-05,0.7811]
[1779098302294,42.36,76888.35,0.0,-0.99269,1e-05,0.78105]
[1779098310350,42.36,76887.71,0.0,-0.99269,1e-05,0.7803]
[1779098315384,42.36,76887.4,0.0,-0.99272,1e-05,0.77786]
[1779098322433,42.36,76886.98,0.0,-0.99272,1e-05,0.77737]
[1779098327469,42.36,76887.75,0.0,-0.99271,1e-05,0.77827]
[1779098332504,42.36,76887.09,0.0,-0.99272,1e-05,0.7775]
[1779098338546,42.36,76886.19,0.0,-0.99273,1e-05,0.77644]
[1779098343581,42.36,76885.88,0.0,-0.99274,1e-05,0.77608]
[1779098348616,42.36,76882.26,0.0,-0.99278,1e-05,0.77185]
[1779098354659,42.36,76884.24,0.0,-0.99276,1e-05,0.77416]
[1779098360700,42.36,76883.66,0.0,-0.99276,1e-05,0.77348]
[1779098365735,42.36,76884.17,0.0,-0.99276,1e-05,0.77408]
[1779098370770,42.36,76884.29,0.0,-0.99276,1e-05,0.77422]
[1779098375812,42.36,76884.28,0.0,-0.99277,1e-05,0.77215]
[1779098380846,42.36,76884.35,0.0,-0.99277,1e-05,0.77223]
[1779098385881,42.36,76884.44,0.0,-0.99277,1e-05,0.77234]
[1779098390916,42.36,76884.69,0.0,-0.99277,1e-05,0.77263]
[1779098395951,42.36,76884.94,0.0,-0.99277,1e-05,0.77292]
[1779098400986,42.36,76884.73,0.0,-0.99277,1e-05,0.77268]
[1779098403001,42.36,76889.79,0.0,-0.99271,1e-05,0.7786]
[1779098404405,42.36,76901.33,0.0,-0.99256,1e-05,0.79226]
[1779098410050,42.36,76893.95,0.0,-0.99265,1e-05,0.7835]
[1779098411057,42.36,76888.04,0.0,-0.99273,1e-05,0.77655]
[1779098412064,42.36,76886.61,0.0,-0.99275,1e-05,0.77487]
[1779098417098,42.36,76890.55,0.0,-0.9927,1e-05,0.7795]
[1779098422133,42.36,76893.52,0.0,-0.99266,1e-05,0.783]
[1779098427169,42.36,76890.8,0.0,-0.99269,1e-05,0.77979]
[1779098433210,42.36,76888.39,0.0,-0.99274,1e-05,0.77489]
[1779098437239,42.36,76881.52,0.0,-0.99283,1e-05,0.76688]
[1779098440261,42.36,76877.38,0.0,-0.99288,1e-05,0.76209]
[1779098445294,42.36,76878.41,0.0,-0.99286,1e-05,0.76328]
[1779098451336,42.36,76879.34,0.0,-0.99285,1e-05,0.76436]
[1779098456371,42.36,76880.44,0.0,-0.99284,1e-05,0.76563]
[1779098461405,42.36,76881.11,0.0,-0.99283,1e-05,0.76641]
[1779098466441,42.36,76881.9,0.0,-0.99282,1e-05,0.76733]
[1779098474897,42.36,76882.4,0.0,-0.99282,1e-05,0.76791]
[1779098479533,42.36,76887.62,0.0,-0.99275,1e-05,0.77399]
[1779098481547,42.36,76889.96,0.0,-0.99272,1e-05,0.77673]
[1779098486586,42.36,76891.58,0.0,-0.9927,1e-05,0.77864]
[1779098488597,42.36,76885.4,0.0,-0.99278,1e-05,0.7714]
[1779098493630,42.36,76883.61,0.0,-0.99282,1e-05,0.76726]
[1779098498665,42.36,76884.21,0.0,-0.99281,1e-05,0.76796]
[1779098504707,42.36,76884.86,0.0,-0.9928,1e-05,0.76871]
[1779098509742,42.36,76884.6,0.0,-0.99281,1e-05,0.76841]
[1779098514777,42.36,76883.91,0.0,-0.99282,1e-05,0.76761]
[1779098519812,42.36,76884.51,0.0,-0.99281,1e-05,0.76831]
[1779098524847,42.36,76885.83,0.0,-0.99279,1e-05,0.76984]
[1779098529883,42.36,76887.0,0.0,-0.99278,1e-05,0.77121]
[1779098535323,42.36,76886.14,0.0,-0.99279,1e-05,0.77021]
[1779098538945,42.36,76881.11,0.0,-0.99285,1e-05,0.76436]
[1779098543981,42.36,76881.24,0.0,-0.99285,1e-05,0.76451]
[1779098549016,42.36,76877.45,0.0,-0.99289,1e-05,0.76013]
[1779098553045,42.36,76870.06,0.0,-0.993,1e-05,0.74963]
[1779098554060,42.36,76868.18,0.0,-0.99302,1e-05,0.74749]
[1779098559086,42.36,76866.34,0.0,-0.99305,1e-05,0.7454]
[1779098564122,42.36,76868.82,0.0,-0.99302,1e-05,0.74822]
[1779098569156,42.36,76873.56,0.0,-0.99296,1e-05,0.75363]
[1779098575603,42.36,76874.69,0.0,-0.99295,1e-05,0.75493]
[1779098579227,42.36,76879.97,0.0,-0.99288,1e-05,0.761]
[1779098584262,42.36,76881.81,0.0,-0.99286,1e-05,0.76313]
[1779098589296,42.36,76881.47,0.0,-0.99286,1e-05,0.76273]
[1779098595742,42.36,76882.0,0.0,-0.99286,1e-05,0.76335]
[1779098601380,42.36,76881.38,0.0,-0.99287,1e-05,0.76263]
[1779098606414,42.36,76881.83,0.0,-0.99286,1e-05,0.76315]
[1779098611449,42.36,76880.08,0.0,-0.9929,1e-05,0.75909]
[1779098618499,42.36,76881.13,0.0,-0.99289,1e-05,0.7603]
[1779098624541,42.36,76881.28,0.0,-0.99289,1e-05,0.76047]
[1779098627562,42.36,76875.22,0.0,-0.99296,1e-05,0.75351]
[1779098632597,42.36,76874.11,0.0,-0.99297,1e-05,0.75224]
[1779098640653,42.36,76873.02,0.0,-0.99299,1e-05,0.75099]
[1779098646695,42.36,76871.45,0.0,-0.993,1e-05,0.7492]
[1779098653744,42.36,76870.27,0.0,-0.99302,1e-05,0.74786]
[1779098658779,42.36,76869.37,0.0,-0.99303,1e-05,0.74683]
[1779098663814,42.36,76869.23,0.0,-0.99303,1e-05,0.74667]
[1779098669857,42.36,76868.79,0.0,-0.99304,1e-05,0.74617]
[1779098671872,42.36,76861.33,0.0,-0.99314,1e-05,0.73575]
[1779098672878,42.36,76853.6,0.0,-0.99323,1e-05,0.72711]
[1779098673885,42.36,76851.26,0.0,-0.99326,1e-05,0.72451]
[1779098676906,42.36,76845.49,0.0,-0.99333,1e-05,0.71813]
[1779098678920,42.36,76835.56,0.0,-0.99344,1e-05,0.70727]
[1779098679927,42.36,76830.24,0.0,-0.9935,1e-05,0.70151]
[1779098680934,42.36,76831.03,0.0,-0.99349,1e-05,0.70236]
[1779098684962,42.36,76814.32,0.0,-0.99368,1e-05,0.6845]
[1779098685971,42.36,76813.45,0.0,-0.99368,1e-05,0.68358]
[1779098691005,42.36,76811.61,0.0,-0.9937,1e-05,0.68164]
[1779098696040,42.36,76811.91,0.0,-0.9937,1e-05,0.68196]
[1779098697047,42.36,76817.54,0.0,-0.99364,1e-05,0.68791]
[1779098698055,42.36,76817.72,0.0,-0.99364,1e-05,0.68811]
[1779098703089,42.36,76810.65,0.0,-0.99372,1e-05,0.68063]
[1779098706520,42.36,76797.01,0.0,-0.99386,1e-05,0.6664]
[1779098707155,42.36,76797.01,0.0,-0.99386,1e-05,0.6664]
[1779098708146,42.36,76774.65,0.0,-0.9941,1e-05,0.64361]
[1779098709149,42.36,76762.87,0.0,-0.99422,1e-05,0.63186]
[1779098710155,42.36,76755.36,0.0,-0.99429,1e-05,0.62447]
[1779098711165,42.36,76755.69,0.0,-0.99429,1e-05,0.62479]
[1779098713178,42.36,76749.04,0.0,-0.99436,1e-05,0.61831]
[1779098714185,42.36,76747.02,0.0,-0.99438,1e-05,0.61635]
[1779098719221,42.36,76738.23,0.0,-0.99446,1e-05,0.60788]
[1779098720227,42.36,76735.73,0.0,-0.99449,1e-05,0.60549]
[1779098724259,42.36,76747.74,0.0,-0.99437,1e-05,0.61704]
[1779098725265,42.36,76750.1,0.0,-0.99434,1e-05,0.61934]
[1779098728285,42.36,76761.33,0.0,-0.99423,1e-05,0.63034]
[1779098729292,42.36,76759.92,0.0,-0.99425,1e-05,0.62895]
[1779098734327,42.36,76760.91,0.0,-0.99425,1e-05,0.62815]
[1779098736733,42.36,76767.6,0.0,-0.99418,1e-05,0.63476]
[1779098738357,42.36,76766.72,0.0,-0.99419,1e-05,0.63389]
[1779098742383,42.36,76772.87,0.0,-0.99413,1e-05,0.64002]
[1779098743390,42.36,76779.05,0.0,-0.99407,1e-05,0.64622]
[1779098744397,42.36,76783.43,0.0,-0.99402,1e-05,0.65065]
[1779098746809,42.36,76783.0,0.0,-0.99403,1e-05,0.65021]
[1779098752454,42.36,76786.51,0.0,-0.99399,1e-05,0.65378]
[1779098755475,42.36,76797.54,0.0,-0.99387,1e-05,0.66509]
[1779098756879,42.36,76802.84,0.0,-0.99382,1e-05,0.67058]
[1779098762527,42.36,76803.23,0.0,-0.99381,1e-05,0.67099]
[1779098766951,42.36,76816.56,0.0,-0.99367,1e-05,0.68498]
[1779098767570,42.36,76816.56,0.0,-0.99367,1e-05,0.68498]
[1779098771588,42.36,76816.7,0.0,-0.99367,1e-05,0.68513]
[1779098773603,42.36,76823.47,0.0,-0.99359,1e-05,0.69233]
[1779098774609,42.36,76824.82,0.0,-0.99358,1e-05,0.69377]
[1779098779644,42.36,76818.71,0.0,-0.99364,1e-05,0.68726]
[1779098781660,42.36,76817.25,0.0,-0.99366,1e-05,0.68571]
[1779098784680,42.36,76812.09,0.0,-0.99372,1e-05,0.68026]
[1779098789715,42.36,76812.76,0.0,-0.99371,1e-05,0.68097]
[1779098794751,42.36,76801.38,0.0,-0.99385,1e-05,0.66721]
[1779098795758,42.36,76797.85,0.0,-0.99389,1e-05,0.66356]
[1779098797772,42.36,76794.37,0.0,-0.99392,1e-05,0.65998]
[1779098802807,42.36,76792.92,0.0,-0.99394,1e-05,0.65849]
[1779098807842,42.36,76793.61,0.0,-0.99393,1e-05,0.6592]
[1779098812877,42.36,76792.21,0.0,-0.99395,1e-05,0.65776]
[1779098817912,42.36,76791.73,0.0,-0.99395,1e-05,0.65727]
[1779098822947,42.36,76788.63,0.0,-0.99398,1e-05,0.65411]
[1779098824961,42.36,76789.17,0.0,-0.99398,1e-05,0.65466]
[1779098828990,42.36,76783.57,0.0,-0.99404,1e-05,0.64897]
[1779098829996,42.36,76777.76,0.0,-0.9941,1e-05,0.64311]
[1779098831002,42.36,76777.83,0.0,-0.9941,1e-05,0.64318]
[1779098836038,42.36,76779.55,0.0,-0.99408,1e-05,0.64491]
[1779098841074,42.36,76778.98,0.0,-0.99408,1e-05,0.64434]
[1779098844095,42.36,76770.22,0.0,-0.99417,1e-05,0.63557]
[1779098850142,42.36,76770.54,0.0,-0.99417,1e-05,0.63589]
[1779098855175,42.36,76769.11,0.0,-0.9942,1e-05,0.63268]
[1779098860212,42.36,76768.65,0.0,-0.99421,1e-05,0.63222]
[1779098865246,42.36,76772.0,0.0,-0.99417,1e-05,0.63555]
[1779098870285,42.36,76773.4,0.0,-0.99416,1e-05,0.63694]
[1779098874310,42.36,76779.77,0.0,-0.99409,1e-05,0.64332]
[1779098875317,42.36,76770.49,0.0,-0.99419,1e-05,0.63405]
[1779098876324,42.36,76764.57,0.0,-0.99425,1e-05,0.62819]
[1779098877727,42.36,76754.08,0.0,-0.99435,1e-05,0.61793]
[1779098881359,42.36,76755.09,0.0,-0.99434,1e-05,0.61891]
[1779098884387,42.36,76767.09,0.0,-0.99422,1e-05,0.63068]
[1779098885411,42.36,76781.66,0.0,-0.99407,1e-05,0.64522]
[1779098886417,42.36,76786.49,0.0,-0.99402,1e-05,0.6501]
[1779098887797,42.36,76786.62,0.0,-0.99402,1e-05,0.65023]
[1779098895479,42.36,76787.02,0.0,-0.99402,1e-05,0.65064]
[1779098900515,42.36,76786.51,0.0,-0.99402,1e-05,0.65012]
[1779098905552,42.36,76787.6,0.0,-0.99401,1e-05,0.65123]
[1779098907938,42.36,76798.38,0.0,-0.9939,1e-05,0.66225]
[1779098913606,42.36,76797.21,0.0,-0.99393,1e-05,0.6592]
[1779098915620,42.36,76801.9,0.0,-0.99388,1e-05,0.66403]
[1779098918644,42.36,76806.74,0.0,-0.99383,1e-05,0.66904]
[1779098923677,42.36,76807.1,0.0,-0.99382,1e-05,0.66941]
[1779098928712,42.36,76807.07,0.0,-0.99382,1e-05,0.66938]
[1779098933747,42.36,76809.55,0.0,-0.99379,1e-05,0.67196]
[1779098936768,42.36,76801.65,0.0,-0.99388,1e-05,0.66377]
[1779098938147,42.36,76782.59,0.0,-0.99408,1e-05,0.64434]
[1779098938782,42.36,76782.76,0.0,-0.99408,1e-05,0.64451]
[1779098940797,42.36,76780.01,0.0,-0.99411,1e-05,0.64175]
[1779098945833,42.36,76783.24,0.0,-0.99407,1e-05,0.645]
[1779098946838,42.36,76788.39,0.0,-0.99402,1e-05,0.6502]
[1779098948218,42.36,76790.65,0.0,-0.994,1e-05,0.6525]
[1779098953887,42.36,76792.24,0.0,-0.99398,1e-05,0.65412]
[1779098955901,42.36,76787.12,0.0,-0.99403,1e-05,0.64891]
[1779098956908,42.36,76785.82,0.0,-0.99405,1e-05,0.6476]
[1779098961944,42.36,76789.56,0.0,-0.99401,1e-05,0.65139]
[1779098963957,42.36,76793.09,0.0,-0.99397,1e-05,0.65498]
[1779098968992,42.36,76789.31,0.0,-0.99401,1e-05,0.65114]
[1779098974027,42.36,76787.99,0.0,-0.99404,1e-05,0.64797]
[1779098979062,42.36,76790.26,0.0,-0.99402,1e-05,0.65027]
[1779098984097,42.36,76791.59,0.0,-0.994,1e-05,0.65162]
[1779098989132,42.36,76787.23,0.0,-0.99405,1e-05,0.6472]
[1779098990139,42.36,76781.89,0.0,-0.9941,1e-05,0.64182]
[1779098991146,42.36,76781.71,0.0,-0.9941,1e-05,0.64164]
[1779098996181,42.36,76785.78,0.0,-0.99406,1e-05,0.64574]
[1779099001216,42.36,76788.6,0.0,-0.99403,1e-05,0.64859]
[1779099006251,42.36,76788.3,0.0,-0.99404,1e-05,0.64828]
[1779099011287,42.36,76782.81,0.0,-0.99409,1e-05,0.64275]
[1779099013308,42.36,76784.25,0.0,-0.99408,1e-05,0.6442]
[1779099015317,42.36,76790.74,0.0,-0.99401,1e-05,0.65076]
[1779099020378,42.36,76792.49,0.0,-0.99399,1e-05,0.65254]
[1779099025389,42.36,76792.42,0.0,-0.99399,1e-05,0.65247]
[1779099030424,42.36,76793.08,0.0,-0.99399,1e-05,0.65314]
[1779099035459,42.36,76787.1,0.0,-0.99407,1e-05,0.64525]
[1779099040495,42.36,76781.72,0.0,-0.99412,1e-05,0.63984]
[1779099045529,42.36,76782.74,0.0,-0.99411,1e-05,0.64087]
[1779099050565,42.36,76779.89,0.0,-0.99414,1e-05,0.63801]
[1779099055599,42.36,76782.73,0.0,-0.99411,1e-05,0.64086]
[1779099060634,42.36,76782.94,0.0,-0.99411,1e-05,0.64107]
[1779099065669,42.36,76783.89,0.0,-0.9941,1e-05,0.64202]
[1779099070705,42.36,76783.38,0.0,-0.9941,1e-05,0.64151]
[1779099075739,42.36,76785.51,0.0,-0.99408,1e-05,0.64365]
[1779099080774,42.36,76783.54,0.0,-0.9941,1e-05,0.64167]
[1779099086816,42.36,76787.52,0.0,-0.99406,1e-05,0.64567]
[1779099091852,42.36,76787.87,0.0,-0.99407,1e-05,0.64421]
[1779099096887,42.36,76787.94,0.0,-0.99407,1e-05,0.64428]
[1779099099271,42.36,76793.08,0.0,-0.99402,1e-05,0.64947]
[1779099100915,42.36,76793.84,0.0,-0.99401,1e-05,0.65024]
[1779099105950,42.36,76794.64,0.0,-0.994,1e-05,0.65106]
[1779099109340,42.36,76786.05,0.0,-0.99409,1e-05,0.64238]
[1779099110985,42.36,76785.71,0.0,-0.9941,1e-05,0.64203]
[1779099116022,42.36,76785.9,0.0,-0.99409,1e-05,0.64222]
[1779099121057,42.36,76786.28,0.0,-0.99409,1e-05,0.64261]
[1779099126092,42.36,76784.71,0.0,-0.99411,1e-05,0.64103]
[1779099131129,42.36,76785.71,0.0,-0.9941,1e-05,0.64203]
[1779099136163,42.36,76786.99,0.0,-0.99408,1e-05,0.64332]
[1779099139553,42.36,76775.76,0.0,-0.9942,1e-05,0.6321]
[1779099140194,42.36,76775.53,0.0,-0.9942,1e-05,0.63187]
[1779099142209,42.36,76774.28,0.0,-0.99421,1e-05,0.63064]
[1779099147243,42.36,76773.27,0.0,-0.99422,1e-05,0.62964]
[1779099152279,42.36,76771.8,0.0,-0.99425,1e-05,0.6264]
[1779099157313,42.36,76770.99,0.0,-0.99426,1e-05,0.62561]
[1779099162348,42.36,76745.13,0.0,-0.99452,1e-05,0.60061]
[1779099163355,42.36,76735.57,0.0,-0.99461,1e-05,0.59158]
[1779099164362,42.36,76735.97,0.0,-0.99461,1e-05,0.59195]
[1779099169397,42.36,76732.49,0.0,-0.99464,1e-05,0.58869]
[1779099174432,42.36,76733.39,0.0,-0.99463,1e-05,0.58954]
[1779099179467,42.36,76736.39,0.0,-0.9946,1e-05,0.59235]
[1779099184502,42.36,76738.43,0.0,-0.99458,1e-05,0.59427]
[1779099189538,42.36,76737.69,0.0,-0.99459,1e-05,0.59357]
[1779099193565,42.36,76731.54,0.0,-0.99465,1e-05,0.58781]
[1779099196586,42.36,76726.31,0.0,-0.9947,1e-05,0.58294]
[1779099201621,42.36,76724.05,0.0,-0.99472,1e-05,0.58085]
[1779099206656,42.36,76729.19,0.0,-0.99467,1e-05,0.58562]
[1779099210053,42.36,76729.12,0.0,-0.99467,1e-05,0.58555]
[1779099215720,42.36,76728.24,0.0,-0.99469,1e-05,0.58304]
[1779099220754,42.36,76725.97,0.0,-0.99472,1e-05,0.58094]
[1779099223775,42.36,76731.43,0.0,-0.99466,1e-05,0.586]
[1779099228810,42.36,76731.38,0.0,-0.99466,1e-05,0.58596]
[1779099234853,42.36,76732.2,0.0,-0.99466,1e-05,0.58672]
[1779099240265,42.36,76735.88,0.0,-0.99462,1e-05,0.59016]
[1779099245929,42.36,76738.37,0.0,-0.9946,1e-05,0.5925]
[1779099250964,42.36,76740.68,0.0,-0.99458,1e-05,0.59467]
[1779099252978,42.36,76734.26,0.0,-0.99464,1e-05,0.58864]
[1779099254993,42.36,76726.61,0.0,-0.99471,1e-05,0.58153]
[1779099255999,42.36,76720.82,0.0,-0.99476,1e-05,0.5762]
[1779099257006,42.36,76720.16,0.0,-0.99477,1e-05,0.57559]
[1779099262046,42.36,76721.63,0.0,-0.99476,1e-05,0.57694]
[1779099267080,42.36,76717.08,0.0,-0.9948,1e-05,0.57277]
[1779099272116,42.36,76715.79,0.0,-0.99483,1e-05,0.56993]
[1779099277150,42.36,76715.77,0.0,-0.99483,1e-05,0.56991]
[1779099282185,42.36,76719.17,0.0,-0.99479,1e-05,0.57301]
[1779099287220,42.36,76723.19,0.0,-0.99476,1e-05,0.57669]
[1779099292254,42.36,76730.34,0.0,-0.99469,1e-05,0.5833]
[1779099294270,42.36,76733.09,0.0,-0.99466,1e-05,0.58585]
[1779099299305,42.36,76732.63,0.0,-0.99467,1e-05,0.58542]
[1779099303333,42.36,76729.7,0.0,-0.9947,1e-05,0.5827]
[1779099304340,42.36,76724.46,0.0,-0.99474,1e-05,0.57786]
[1779099305347,42.36,76719.18,0.0,-0.99479,1e-05,0.57302]
[1779099308369,42.36,76717.6,0.0,-0.99481,1e-05,0.57158]
[1779099310760,42.36,76710.21,0.0,-0.99488,1e-05,0.56487]
[1779099316425,42.36,76709.1,0.0,-0.99489,1e-05,0.56387]
[1779099321461,42.36,76706.39,0.0,-0.99491,1e-05,0.56143]
[1779099326495,42.36,76708.15,0.0,-0.99489,1e-05,0.56301]
[1779099331531,42.36,76709.01,0.0,-0.9949,1e-05,0.56214]
[1779099336570,42.36,76709.87,0.0,-0.99489,1e-05,0.56291]
[1779099341601,42.36,76707.98,0.0,-0.99491,1e-05,0.56121]
[1779099346635,42.36,76706.53,0.0,-0.99492,1e-05,0.55991]
[1779099351670,42.36,76706.73,0.0,-0.99492,1e-05,0.56009]
[1779099356705,42.36,76707.8,0.0,-0.99491,1e-05,0.56105]
[1779099361745,42.36,76708.25,0.0,-0.99491,1e-05,0.56145]
[1779099366777,42.36,76708.34,0.0,-0.99491,1e-05,0.56153]
[1779099371810,42.36,76708.42,0.0,-0.99491,1e-05,0.56161]
[1779099376846,42.36,76709.18,0.0,-0.9949,1e-05,0.56229]
[1779099382886,42.36,76708.7,0.0,-0.9949,1e-05,0.56186]
[1779099387921,42.36,76708.78,0.0,-0.9949,1e-05,0.56193]
[1779099392960,42.36,76708.88,0.0,-0.99492,1e-05,0.56037]
[1779099397993,42.36,76709.42,0.0,-0.99491,1e-05,0.56086]
[1779099403028,42.36,76710.4,0.0,-0.9949,1e-05,0.56174]
[1779099408063,42.36,76710.36,0.0,-0.9949,1e-05,0.5617]
[1779099413098,42.36,76709.45,0.0,-0.99491,1e-05,0.56088]
[1779099418134,42.36,76706.22,0.0,-0.99494,1e-05,0.55799]
[1779099423178,42.36,76704.11,0.0,-0.99496,1e-05,0.5561]
[1779099428206,42.36,76710.57,0.0,-0.9949,1e-05,0.56189]
[1779099431604,42.36,76723.83,0.0,-0.99478,1e-05,0.57392]
[1779099436263,42.36,76713.29,0.0,-0.99488,1e-05,0.56434]
[1779099441676,42.36,76713.11,0.0,-0.99488,1e-05,0.56418]
[1779099447339,42.36,76711.3,0.0,-0.9949,1e-05,0.56255]
[1779099455396,42.36,76710.18,0.0,-0.99492,1e-05,0.55989]
[1779099460431,42.36,76706.71,0.0,-0.99495,1e-05,0.55678]
[1779099465466,42.36,76706.4,0.0,-0.99495,1e-05,0.55651]
[1779099470502,42.36,76702.87,0.0,-0.99499,1e-05,0.55336]
[1779099475541,42.36,76700.18,0.0,-0.99501,1e-05,0.55098]
[1779099476544,42.36,76690.39,0.0,-0.9951,1e-05,0.54237]
[1779099477550,42.36,76686.93,0.0,-0.99513,1e-05,0.53936]
[1779099478556,42.36,76679.99,0.0,-0.99519,1e-05,0.53335]
[1779099479569,42.36,76680.18,0.0,-0.99519,1e-05,0.53352]
[1779099484602,42.36,76687.19,0.0,-0.99513,1e-05,0.53958]
[1779099485607,42.36,76689.42,0.0,-0.99511,1e-05,0.54152]
[1779099489634,42.36,76696.11,0.0,-0.99505,1e-05,0.54739]
[1779099494671,42.36,76696.93,0.0,-0.99504,1e-05,0.54811]
[1779099499712,42.36,76701.45,0.0,-0.995,1e-05,0.5521]
[1779099502728,42.36,76706.54,0.0,-0.99495,1e-05,0.55663]
[1779099507763,42.36,76706.95,0.0,-0.99495,1e-05,0.557]
[1779099512798,42.36,76707.58,0.0,-0.99496,1e-05,0.55592]
[1779099517833,42.36,76707.72,0.0,-0.99496,1e-05,0.55605]
[1779099520856,42.36,76716.6,0.0,-0.99488,1e-05,0.56402]
[1779099521863,42.36,76717.31,0.0,-0.99487,1e-05,0.56466]
[1779099527905,42.36,76715.78,0.0,-0.99488,1e-05,0.56328]
[1779099529920,42.36,76708.87,0.0,-0.99495,1e-05,0.55707]
[1779099530926,42.36,76703.47,0.0,-0.995,1e-05,0.55226]
[1779099531933,42.36,76703.47,0.0,-0.995,1e-05,0.55226]
[1779099537975,42.36,76704.97,0.0,-0.99498,1e-05,0.5536]
[1779099543010,42.36,76705.28,0.0,-0.99498,1e-05,0.55387]
[1779099548045,42.36,76707.61,0.0,-0.99496,1e-05,0.55595]
[1779099553082,42.36,76708.5,0.0,-0.99495,1e-05,0.55674]
[1779099562521,42.36,76708.56,0.0,-0.99495,1e-05,0.5568]
[1779099569195,42.36,76708.48,0.0,-0.99495,1e-05,0.55672]
[1779099574229,42.36,76709.04,0.0,-0.99496,1e-05,0.55558]
[1779099579264,42.36,76710.06,0.0,-0.99495,1e-05,0.55649]
[1779099584299,42.36,76709.87,0.0,-0.99495,1e-05,0.55632]
[1779099590341,42.36,76708.28,0.0,-0.99497,1e-05,0.55491]
[1779099595377,42.36,76707.25,0.0,-0.99498,1e-05,0.55399]
[1779099600411,42.36,76708.21,0.0,-0.99497,1e-05,0.55484]
[1779099605446,42.36,76709.58,0.0,-0.99495,1e-05,0.55606]
[1779099610482,42.36,76715.96,0.0,-0.9949,1e-05,0.56178]
[1779099611495,42.36,76709.77,0.0,-0.99495,1e-05,0.55623]
[1779099612871,42.36,76704.32,0.0,-0.995,1e-05,0.55139]
[1779099615522,42.36,76702.34,0.0,-0.99502,1e-05,0.54963]
[1779099620558,42.36,76701.17,0.0,-0.99503,1e-05,0.5486]
[1779099625593,42.36,76702.05,0.0,-0.99502,1e-05,0.54938]
[1779099630630,42.36,76704.44,0.0,-0.995,1e-05,0.55149]
[1779099635664,42.36,76709.29,0.0,-0.99497,1e-05,0.55417]
[1779099640701,42.36,76710.96,0.0,-0.99496,1e-05,0.55565]
[1779099646744,42.36,76714.77,0.0,-0.99492,1e-05,0.55906]
[1779099651780,42.36,76715.3,0.0,-0.99492,1e-05,0.55954]
[1779099656815,42.36,76716.09,0.0,-0.99491,1e-05,0.56025]
[1779099661852,42.36,76718.95,0.0,-0.99488,1e-05,0.56282]
[1779099666885,42.36,76719.57,0.0,-0.99488,1e-05,0.56338]
[1779099671920,42.36,76717.52,0.0,-0.9949,1e-05,0.56153]
[1779099676957,42.36,76704.71,0.0,-0.99501,1e-05,0.5501]
[1779099677988,42.36,76702.85,0.0,-0.99503,1e-05,0.54846]
[1779099680985,42.36,76698.25,0.0,-0.99507,1e-05,0.54441]
[1779099687028,42.36,76697.9,0.0,-0.99507,1e-05,0.54411]
[1779099692067,42.36,76696.25,0.0,-0.9951,1e-05,0.54105]
[1779099697100,42.36,76698.88,0.0,-0.99508,1e-05,0.54335]
[1779099699114,42.36,76703.94,0.0,-0.99503,1e-05,0.54779]
[1779099704151,42.36,76704.12,0.0,-0.99503,1e-05,0.54795]
[1779099709184,42.36,76701.88,0.0,-0.99505,1e-05,0.54598]
[1779099710191,42.36,76696.53,0.0,-0.9951,1e-05,0.54129]
[1779099711198,42.36,76693.14,0.0,-0.99513,1e-05,0.53834]
[1779099713213,42.36,76687.21,0.0,-0.99518,1e-05,0.53321]
[1779099714219,42.36,76681.99,0.0,-0.99523,1e-05,0.52873]
[1779099715228,42.36,76676.23,0.0,-0.99528,1e-05,0.52382]
[1779099716233,42.36,76676.7,0.0,-0.99527,1e-05,0.52421]
[1779099721268,42.36,76675.35,0.0,-0.99528,1e-05,0.52307]
[1779099726309,42.36,76673.7,0.0,-0.9953,1e-05,0.52167]
[1779099730337,42.36,76666.35,0.0,-0.99536,1e-05,0.51548]
[1779099735371,42.36,76667.65,0.0,-0.99535,1e-05,0.51657]
[1779099740407,42.36,76666.1,0.0,-0.99536,1e-05,0.51527]
[1779099743802,42.36,76660.95,0.0,-0.9954,1e-05,0.51098]
[1779099749470,42.36,76663.91,0.0,-0.99538,1e-05,0.51344]
[1779099753872,42.36,76668.74,0.0,-0.99535,1e-05,0.51593]
[1779099758533,42.36,76661.92,0.0,-0.99541,1e-05,0.51024]
[1779099763941,42.36,76663.75,0.0,-0.99539,1e-05,0.51176]
[1779099769610,42.36,76669.85,0.0,-0.99534,1e-05,0.51686]
[1779099771624,42.36,76676.74,0.0,-0.99529,1e-05,0.52268]
[1779099774012,42.36,76679.37,0.0,-0.99526,1e-05,0.52491]
[1779099781694,42.36,76678.48,0.0,-0.99527,1e-05,0.52415]
[1779099787736,42.36,76678.96,0.0,-0.99527,1e-05,0.52456]
[1779099791764,42.36,76685.11,0.0,-0.99521,1e-05,0.52981]
[1779099794151,42.36,76694.81,0.0,-0.99513,1e-05,0.53819]
[1779099794788,42.36,76694.81,0.0,-0.99513,1e-05,0.53819]
[1779099799821,42.36,76698.11,0.0,-0.9951,1e-05,0.54106]
[1779099804855,42.36,76701.97,0.0,-0.99507,1e-05,0.54444]
[1779099809891,42.36,76704.14,0.0,-0.99505,1e-05,0.54635]
[1779099814925,42.36,76704.3,0.0,-0.99506,1e-05,0.54487]
[1779099818953,42.36,76710.7,0.0,-0.995,1e-05,0.55051]
[1779099820968,42.36,76719.56,0.0,-0.99492,1e-05,0.55841]
[1779099822981,42.36,76722.75,0.0,-0.99489,1e-05,0.56128]
[1779099828021,42.36,76725.15,0.0,-0.99487,1e-05,0.56344]
[1779099830033,42.36,76731.51,0.0,-0.99481,1e-05,0.56921]
[1779099831039,42.36,76734.52,0.0,-0.99479,1e-05,0.57196]
[1779099834061,42.36,76741.32,0.0,-0.99472,1e-05,0.57821]
[1779099839097,42.36,76749.31,0.0,-0.99465,1e-05,0.58563]
[1779099842124,42.36,76741.54,0.0,-0.99472,1e-05,0.57842]
[1779099843131,42.36,76736.92,0.0,-0.99476,1e-05,0.57416]
[1779099845144,42.36,76731.54,0.0,-0.99481,1e-05,0.56924]
[1779099846151,42.36,76723.83,0.0,-0.99488,1e-05,0.56225]
[1779099847160,42.36,76722.91,0.0,-0.99489,1e-05,0.56142]
[1779099852193,42.36,76720.86,0.0,-0.99491,1e-05,0.55958]
[1779099857228,42.36,76718.68,0.0,-0.99493,1e-05,0.55762]
[1779099862264,42.36,76720.72,0.0,-0.99491,1e-05,0.55945]
[1779099867301,42.36,76720.49,0.0,-0.99491,1e-05,0.55924]
[1779099872334,42.36,76719.83,0.0,-0.99494,1e-05,0.557]
[1779099877372,42.36,76719.04,0.0,-0.99494,1e-05,0.55629]
[1779099882405,42.36,76719.34,0.0,-0.99494,1e-05,0.55656]
[1779099887439,42.36,76719.34,0.0,-0.99494,1e-05,0.55656]
[1779099892474,42.36,76713.64,0.0,-0.99499,1e-05,0.55148]
[1779099897509,42.36,76710.88,0.0,-0.99502,1e-05,0.54904]
[1779099902544,42.36,76711.43,0.0,-0.99501,1e-05,0.54953]
[1779099907579,42.36,76713.97,0.0,-0.99499,1e-05,0.55178]
[1779099912614,42.36,76715.01,0.0,-0.99498,1e-05,0.5527]
[1779099917649,42.36,76719.1,0.0,-0.99494,1e-05,0.55635]
[1779099920673,42.36,76725.04,0.0,-0.99489,1e-05,0.56168]
[1779099925708,42.36,76723.99,0.0,-0.9949,1e-05,0.56074]
[1779099930742,42.36,76722.72,0.0,-0.99491,1e-05,0.55959]
[1779099935779,42.36,76721.17,0.0,-0.99494,1e-05,0.55655]
[1779099940816,42.36,76725.12,0.0,-0.9949,1e-05,0.5601]
[1779099945207,42.36,76733.68,0.0,-0.99482,1e-05,0.56784]
[1779099948870,42.36,76738.89,0.0,-0.99477,1e-05,0.5726]
[1779099953905,42.36,76740.07,0.0,-0.99476,1e-05,0.57368]
[1779099958940,42.36,76741.23,0.0,-0.99475,1e-05,0.57475]
[1779099963979,42.36,76741.79,0.0,-0.99475,1e-05,0.57526]
[1779099969011,42.36,76743.33,0.0,-0.99473,1e-05,0.57668]
[1779099974045,42.36,76747.72,0.0,-0.99469,1e-05,0.58074]
[1779099979080,42.36,76749.5,0.0,-0.99468,1e-05,0.58239]
[1779099981095,42.36,76742.95,0.0,-0.99474,1e-05,0.57633]
[1779099986130,42.36,76744.21,0.0,-0.99472,1e-05,0.57749]
[1779099991165,42.36,76742.56,0.0,-0.99476,1e-05,0.57428]
[1779099996200,42.36,76745.1,0.0,-0.99473,1e-05,0.57662]
[1779100001235,42.36,76750.77,0.0,-0.99468,1e-05,0.58187]
[1779100006270,42.36,76758.13,0.0,-0.99461,1e-05,0.58874]
[1779100008285,42.36,76765.05,0.0,-0.99454,1e-05,0.59526]
[1779100010299,42.36,76768.94,0.0,-0.9945,1e-05,0.59896]
[1779100015333,42.36,76772.44,0.0,-0.99447,1e-05,0.6023]
[1779100018354,42.36,76772.98,0.0,-0.99446,1e-05,0.60282]
[1779100023389,42.36,76759.72,0.0,-0.99459,1e-05,0.59023]
[1779100024396,42.36,76750.91,0.0,-0.99468,1e-05,0.582]
[1779100025404,42.36,76748.46,0.0,-0.9947,1e-05,0.57972]
[1779100027417,42.36,76744.06,0.0,-0.99474,1e-05,0.57566]
[1779100029430,42.36,76737.51,0.0,-0.9948,1e-05,0.56966]
[1779100030438,42.36,76737.38,0.0,-0.9948,1e-05,0.56954]
[1779100035473,42.36,76741.09,0.0,-0.99477,1e-05,0.57293]
[1779100040509,42.36,76744.19,0.0,-0.99474,1e-05,0.57578]
[1779100045546,42.36,76744.6,0.0,-0.99474,1e-05,0.57616]
[1779100050578,42.36,76745.73,0.0,-0.99473,1e-05,0.5772]
[1779100055614,42.36,76745.92,0.0,-0.99474,1e-05,0.57568]
[1779100060649,42.36,76745.86,0.0,-0.99474,1e-05,0.57563]
[1779100066064,42.36,76748.25,0.0,-0.99472,1e-05,0.57783]
[1779100069713,42.36,76752.55,0.0,-0.99468,1e-05,0.58182]
[1779100076135,42.36,76752.29,0.0,-0.99468,1e-05,0.58157]
[1779100081803,42.36,76752.56,0.0,-0.99468,1e-05,0.58183]
[1779100086834,42.36,76751.73,0.0,-0.99468,1e-05,0.58105]
[1779100092877,42.36,76754.65,0.0,-0.99466,1e-05,0.58377]
[1779100097913,42.36,76753.31,0.0,-0.99467,1e-05,0.58252]
[1779100102947,42.36,76753.3,0.0,-0.99467,1e-05,0.58251]
[1779100108989,42.36,76753.18,0.0,-0.99467,1e-05,0.5824]
[1779100114031,42.36,76751.31,0.0,-0.9947,1e-05,0.57896]
[1779100119066,42.36,76750.9,0.0,-0.99471,1e-05,0.57858]
[1779100126486,42.36,76753.37,0.0,-0.99468,1e-05,0.58087]
[1779100132157,42.36,76750.1,0.0,-0.99471,1e-05,0.57784]
[1779100137192,42.36,76749.74,0.0,-0.99472,1e-05,0.57751]
[1779100143234,42.36,76750.16,0.0,-0.99471,1e-05,0.5779]
[1779100148269,42.36,76752.34,0.0,-0.99469,1e-05,0.57992]
[1779100153304,42.36,76752.4,0.0,-0.99469,1e-05,0.57997]
[1779100158339,42.36,76756.62,0.0,-0.99465,1e-05,0.5839]
[1779100164383,42.36,76756.23,0.0,-0.99466,1e-05,0.58353]
[1779100170424,42.36,76754.15,0.0,-0.99468,1e-05,0.5816]
[1779100176466,42.36,76753.66,0.0,-0.9947,1e-05,0.57944]
[1779100181500,42.36,76754.52,0.0,-0.99469,1e-05,0.58024]
[1779100187542,42.36,76754.5,0.0,-0.99469,1e-05,0.58022]
[1779100192577,42.36,76755.09,0.0,-0.99468,1e-05,0.58076]
[1779100197611,42.36,76754.99,0.0,-0.99468,1e-05,0.58067]
[1779100202647,42.36,76759.71,0.0,-0.99464,1e-05,0.58507]
[1779100207683,42.36,76758.85,0.0,-0.99465,1e-05,0.58426]
[1779100210704,42.36,76763.2,0.0,-0.99461,1e-05,0.58834]
[1779100213727,42.36,76768.4,0.0,-0.99456,1e-05,0.59323]
[1779100214731,42.36,76772.36,0.0,-0.99452,1e-05,0.59699]
[1779100218760,42.36,76781.98,0.0,-0.99442,1e-05,0.60619]
[1779100219767,42.36,76782.33,0.0,-0.99442,1e-05,0.60653]
[1779100224801,42.36,76785.0,0.0,-0.99439,1e-05,0.6091]
[1779100228829,42.36,76790.71,0.0,-0.99434,1e-05,0.61464]
[1779100233864,42.36,76794.05,0.0,-0.99432,1e-05,0.61612]
[1779100238902,42.36,76794.5,0.0,-0.99431,1e-05,0.61656]
[1779100239909,42.36,76788.97,0.0,-0.99437,1e-05,0.61118]
[1779100244942,42.36,76791.44,0.0,-0.99434,1e-05,0.61357]
[1779100249976,42.36,76794.65,0.0,-0.99431,1e-05,0.6167]
[1779100255014,42.36,76794.04,0.0,-0.99432,1e-05,0.61611]
[1779100262060,42.36,76793.66,0.0,-0.99432,1e-05,0.61574]
[1779100267484,42.36,76794.94,0.0,-0.99431,1e-05,0.61699]
[1779100274146,42.36,76796.35,0.0,-0.99429,1e-05,0.61837]
[1779100279183,42.36,76795.41,0.0,-0.9943,1e-05,0.61745]
[1779100284217,42.36,76797.63,0.0,-0.99428,1e-05,0.61962]
[1779100287625,42.36,76784.53,0.0,-0.99441,1e-05,0.60688]
[1779100289252,42.36,76785.79,0.0,-0.9944,1e-05,0.6081]
[1779100290259,42.36,76785.76,0.0,-0.9944,1e-05,0.60807]
[1779100291266,42.36,76776.91,0.0,-0.9945,1e-05,0.59783]
[1779100292274,42.36,76770.31,0.0,-0.99457,1e-05,0.59157]
[1779100293281,42.36,76771.15,0.0,-0.99456,1e-05,0.59237]
[1779100294287,42.36,76770.9,0.0,-0.99456,1e-05,0.59213]
[1779100295294,42.36,76780.6,0.0,-0.99447,1e-05,0.60135]
[1779100296301,42.36,76788.61,0.0,-0.99439,1e-05,0.60906]
[1779100297697,42.36,76787.68,0.0,-0.9944,1e-05,0.60816]
[1779100303356,42.36,76779.84,0.0,-0.99448,1e-05,0.60062]
[1779100304363,42.36,76776.14,0.0,-0.99451,1e-05,0.5971]
[1779100310405,42.36,76776.17,0.0,-0.99451,1e-05,0.59713]
[1779100312419,42.36,76782.99,0.0,-0.99444,1e-05,0.60364]
[1779100313427,42.36,76787.65,0.0,-0.9944,1e-05,0.60813]
[1779100314433,42.36,76787.35,0.0,-0.9944,1e-05,0.60784]
[1779100319468,42.36,76788.06,0.0,-0.99439,1e-05,0.60852]
[1779100324503,42.36,76784.79,0.0,-0.99443,1e-05,0.60537]
[1779100325511,42.36,76792.9,0.0,-0.99435,1e-05,0.61322]
[1779100327908,42.36,76799.55,0.0,-0.99428,1e-05,0.61971]
[1779100333566,42.36,76800.54,0.0,-0.99427,1e-05,0.62068]
[1779100338601,42.36,76796.16,0.0,-0.99431,1e-05,0.61639]
[1779100343635,42.36,76795.71,0.0,-0.99432,1e-05,0.61595]
[1779100348672,42.36,76794.81,0.0,-0.99433,1e-05,0.61508]
[1779100353708,42.36,76792.74,0.0,-0.99436,1e-05,0.61128]
[1779100358742,42.36,76793.22,0.0,-0.99436,1e-05,0.61175]
[1779100363777,42.36,76795.43,0.0,-0.99434,1e-05,0.6139]
[1779100368819,42.36,76795.67,0.0,-0.99433,1e-05,0.61413]
[1779100373853,42.36,76795.52,0.0,-0.99434,1e-05,0.61399]
[1779100380902,42.36,76794.52,0.0,-0.99435,1e-05,0.61301]
[1779100384931,42.36,76785.09,0.0,-0.99444,1e-05,0.6039]
[1779100387953,42.36,76784.85,0.0,-0.99444,1e-05,0.60367]
[1779100392987,42.36,76783.79,0.0,-0.99445,1e-05,0.60265]
[1779100398402,42.36,76781.13,0.0,-0.99448,1e-05,0.60011]
[1779100405070,42.36,76778.45,0.0,-0.9945,1e-05,0.59755]
[1779100407085,42.36,76771.26,0.0,-0.99457,1e-05,0.59074]
[1779100411112,42.36,76770.47,0.0,-0.9946,1e-05,0.58827]
[1779100416147,42.36,76767.27,0.0,-0.99463,1e-05,0.58526]
[1779100421181,42.36,76763.51,0.0,-0.99466,1e-05,0.58176]
[1779100426216,42.36,76761.63,0.0,-0.99468,1e-05,0.58001]
[1779100430245,42.36,76768.26,0.0,-0.99462,1e-05,0.58619]
[1779100431254,42.36,76773.73,0.0,-0.99457,1e-05,0.59134]
[1779100432262,42.36,76773.9,0.0,-0.99456,1e-05,0.5915]
[1779100434276,42.36,76779.17,0.0,-0.99451,1e-05,0.59649]
[1779100440435,42.36,76778.1,0.0,-0.99452,1e-05,0.59547]
[1779100445470,42.36,76783.26,0.0,-0.99447,1e-05,0.60039]
[1779100450505,42.36,76786.55,0.0,-0.99444,1e-05,0.60354]
[1779100455540,42.36,76786.63,0.0,-0.99444,1e-05,0.60362]
[1779100460575,42.36,76787.47,0.0,-0.99443,1e-05,0.60443]
[1779100465609,42.36,76787.16,0.0,-0.99443,1e-05,0.60413]
[1779100470645,42.36,76787.7,0.0,-0.99443,1e-05,0.60465]
[1779100472665,42.36,76777.38,0.0,-0.99455,1e-05,0.59305]
[1779100473672,42.36,76768.28,0.0,-0.99463,1e-05,0.58449]
[1779100474678,42.36,76763.83,0.0,-0.99468,1e-05,0.58034]
[1779100479713,42.36,76767.34,0.0,-0.99464,1e-05,0.58361]
[1779100483742,42.36,76770.88,0.0,-0.99461,1e-05,0.58692]
[1779100489036,42.36,76768.67,0.0,-0.99463,1e-05,0.58485]
[1779100493812,42.36,76761.91,0.0,-0.99469,1e-05,0.57856]
[1779100494819,42.36,76756.52,0.0,-0.99475,1e-05,0.57358]
[1779100495825,42.36,76753.48,0.0,-0.99477,1e-05,0.57079]
[1779100500860,42.36,76753.07,0.0,-0.99478,1e-05,0.57041]
[1779100502874,42.36,76743.96,0.0,-0.99486,1e-05,0.56212]
[1779100507909,42.36,76748.51,0.0,-0.99482,1e-05,0.56625]
[1779100512944,42.36,76749.2,0.0,-0.99481,1e-05,0.56688]
[1779100517978,42.36,76748.98,0.0,-0.99482,1e-05,0.56668]
[1779100523014,42.36,76751.8,0.0,-0.99479,1e-05,0.56925]
[1779100528050,42.36,76751.59,0.0,-0.99479,1e-05,0.56906]
[1779100533088,42.36,76751.21,0.0,-0.99481,1e-05,0.56703]
[1779100535099,42.36,76745.67,0.0,-0.99486,1e-05,0.56199]
[1779100537111,42.36,76744.49,0.0,-0.99487,1e-05,0.56093]
[1779100542149,42.36,76744.98,0.0,-0.99487,1e-05,0.56137]
[1779100545171,42.36,76735.56,0.0,-0.99495,1e-05,0.55291]
[1779100546178,42.36,76726.48,0.0,-0.99504,1e-05,0.54485]
[1779100547185,42.36,76725.64,0.0,-0.99504,1e-05,0.54411]
[1779100551213,42.36,76719.79,0.0,-0.9951,1e-05,0.53898]
[1779100556248,42.36,76715.89,0.0,-0.99513,1e-05,0.53559]
[1779100561284,42.36,76710.2,0.0,-0.99518,1e-05,0.53066]
[1779100564304,42.36,76708.79,0.0,-0.99519,1e-05,0.52945]
[1779100569610,42.36,76708.1,0.0,-0.9952,1e-05,0.52885]
[1779100572360,42.36,76714.45,0.0,-0.99514,1e-05,0.53434]
[1779100574374,42.36,76722.99,0.0,-0.99507,1e-05,0.54178]
[1779100579681,42.36,76724.37,0.0,-0.99505,1e-05,0.543]
[1779100584448,42.36,76734.88,0.0,-0.99496,1e-05,0.5523]
[1779100585453,42.36,76739.81,0.0,-0.99492,1e-05,0.55671]
[1779100591495,42.36,76739.54,0.0,-0.99493,1e-05,0.55481]
[1779100594516,42.36,76734.53,0.0,-0.99498,1e-05,0.55034]
[1779100598544,42.36,76731.19,0.0,-0.99501,1e-05,0.54738]
[1779100603579,42.36,76732.11,0.0,-0.995,1e-05,0.54819]
[1779100608614,42.36,76732.29,0.0,-0.995,1e-05,0.54835]
[1779100613649,42.36,76732.26,0.0,-0.995,1e-05,0.54833]
[1779100618684,42.36,76733.93,0.0,-0.99498,1e-05,0.54981]
[1779100623730,42.36,76732.65,0.0,-0.995,1e-05,0.54867]
[1779100628825,42.36,76729.71,0.0,-0.99502,1e-05,0.54607]
[1779100633859,42.36,76730.27,0.0,-0.99502,1e-05,0.54656]
[1779100638896,42.36,76730.1,0.0,-0.99502,1e-05,0.54641]
[1779100640106,42.36,76742.48,0.0,-0.99491,1e-05,0.55745]
[1779100640909,42.36,76742.48,0.0,-0.99491,1e-05,0.55745]
[1779100645945,42.36,76744.4,0.0,-0.99489,1e-05,0.55918]
[1779100647958,42.36,76755.5,0.0,-0.99479,1e-05,0.56926]
[1779100648965,42.36,76756.8,0.0,-0.99477,1e-05,0.57045]
[1779100654000,42.36,76756.54,0.0,-0.99479,1e-05,0.56852]
[1779100659036,42.36,76758.2,0.0,-0.99478,1e-05,0.57004]
[1779100664071,42.36,76758.99,0.0,-0.99477,1e-05,0.57077]
[1779100669106,42.36,76757.16,0.0,-0.99478,1e-05,0.56909]
[1779100674141,42.36,76755.41,0.0,-0.9948,1e-05,0.56749]
[1779100676157,42.36,76748.81,0.0,-0.99486,1e-05,0.56149]
[1779100681194,42.36,76751.27,0.0,-0.99484,1e-05,0.56372]
[1779100686224,42.36,76752.1,0.0,-0.99483,1e-05,0.56447]
[1779100691262,42.36,76756.06,0.0,-0.9948,1e-05,0.56808]
[1779100696295,42.36,76757.99,0.0,-0.99478,1e-05,0.56985]
[1779100701331,42.36,76758.03,0.0,-0.99478,1e-05,0.56989]
[1779100706365,42.36,76758.52,0.0,-0.99477,1e-05,0.57033]
[1779100711401,42.36,76760.4,0.0,-0.99477,1e-05,0.57036]
[1779100716435,42.36,76762.28,0.0,-0.99475,1e-05,0.57209]
[1779100720671,42.36,76767.98,0.0,-0.9947,1e-05,0.57735]
[1779100723483,42.36,76773.25,0.0,-0.99465,1e-05,0.58225]
[1779100729527,42.36,76775.6,0.0,-0.99463,1e-05,0.58445]
[1779100734564,42.36,76775.14,0.0,-0.99463,1e-05,0.58402]
[1779100739598,42.36,76771.33,0.0,-0.99467,1e-05,0.58046]
[1779100744633,42.36,76771.55,0.0,-0.99466,1e-05,0.58067]
[1779100750882,42.36,76771.39,0.0,-0.99467,1e-05,0.58052]
[1779100756717,42.36,76771.04,0.0,-0.99467,1e-05,0.58019]
[1779100761752,42.36,76772.0,0.0,-0.99466,1e-05,0.58109]
[1779100766787,42.36,76770.2,0.0,-0.99468,1e-05,0.57941]
[1779100768805,42.36,76764.75,0.0,-0.99473,1e-05,0.57437]
[1779100769808,42.36,76760.13,0.0,-0.99477,1e-05,0.57012]
[1779100771822,42.36,76756.29,0.0,-0.99482,1e-05,0.56492]
[1779100776857,42.36,76759.65,0.0,-0.99479,1e-05,0.56799]
[1779100779878,42.36,76763.98,0.0,-0.99475,1e-05,0.57196]
[1779100786927,42.36,76763.68,0.0,-0.99475,1e-05,0.57168]
[1779100791963,42.36,76763.17,0.0,-0.99476,1e-05,0.57121]
[1779100798004,42.36,76761.66,0.0,-0.99477,1e-05,0.56983]
[1779100803040,42.36,76757.49,0.0,-0.99481,1e-05,0.56601]
[1779100808074,42.36,76757.57,0.0,-0.99481,1e-05,0.56609]
[1779100813163,42.36,76756.48,0.0,-0.99482,1e-05,0.56509]
[1779100818195,42.36,76755.92,0.0,-0.99483,1e-05,0.56459]
[1779100823232,42.36,76758.3,0.0,-0.9948,1e-05,0.56675]
[1779100827258,42.36,76767.48,0.0,-0.99472,1e-05,0.57518]
[1779100828269,42.36,76772.13,0.0,-0.99467,1e-05,0.57949]
[1779100833299,42.36,76775.09,0.0,-0.99466,1e-05,0.58053]
[1779100838335,42.36,76776.72,0.0,-0.99465,1e-05,0.58205]
[1779100843370,42.36,76779.0,0.0,-0.99462,1e-05,0.58418]
[1779100848405,42.36,76780.22,0.0,-0.99461,1e-05,0.58532]
[1779100853439,42.36,76780.0,0.0,-0.99461,1e-05,0.58512]
[1779100858476,42.36,76781.1,0.0,-0.9946,1e-05,0.58615]
[1779100863513,42.36,76783.15,0.0,-0.99458,1e-05,0.58808]
[1779100866533,42.36,76789.51,0.0,-0.99452,1e-05,0.59409]
[1779100869554,42.36,76793.81,0.0,-0.99448,1e-05,0.59819]
[1779100874589,42.36,76796.17,0.0,-0.99446,1e-05,0.60044]
[1779100881798,42.36,76797.65,0.0,-0.99444,1e-05,0.60186]
[1779100887680,42.36,76801.04,0.0,-0.99441,1e-05,0.60513]
[1779100894729,42.36,76799.67,0.0,-0.99444,1e-05,0.60204]
[1779100898757,42.36,76794.78,0.0,-0.99449,1e-05,0.59736]
[1779100903792,42.36,76793.22,0.0,-0.9945,1e-05,0.59587]
[1779100908828,42.36,76787.87,0.0,-0.99455,1e-05,0.59079]
[1779100913862,42.36,76786.4,0.0,-0.99457,1e-05,0.5894]
[1779100919905,42.36,76790.0,0.0,-0.99453,1e-05,0.59281]
[1779100925946,42.36,76789.14,0.0,-0.99454,1e-05,0.59199]
[1779100927966,42.36,76771.79,0.0,-0.99471,1e-05,0.57575]
[1779100928973,42.36,76753.26,0.0,-0.99488,1e-05,0.55882]
[1779100929981,42.36,76750.64,0.0,-0.99491,1e-05,0.55646]
[1779100935016,42.36,76751.72,0.0,-0.9949,1e-05,0.55743]
[1779100940051,42.36,76751.62,0.0,-0.9949,1e-05,0.55734]
[1779100945088,42.36,76750.92,0.0,-0.9949,1e-05,0.55671]
[1779100950121,42.36,76749.82,0.0,-0.99491,1e-05,0.55572]
[1779100955157,42.36,76750.16,0.0,-0.99492,1e-05,0.55437]
[1779100960192,42.36,76750.25,0.0,-0.99492,1e-05,0.55445]
[1779100962393,42.36,76742.36,0.0,-0.995,1e-05,0.54741]
[1779100965227,42.36,76742.01,0.0,-0.995,1e-05,0.5471]
[1779100967240,42.36,76747.06,0.0,-0.99495,1e-05,0.55159]
[1779100972463,42.36,76747.61,0.0,-0.99495,1e-05,0.55208]
[1779100978317,42.36,76749.7,0.0,-0.99493,1e-05,0.55395]
[1779100983354,42.36,76750.64,0.0,-0.99492,1e-05,0.5548]
[1779100988387,42.36,76753.25,0.0,-0.9949,1e-05,0.55714]
[1779100993422,42.36,76755.65,0.0,-0.99487,1e-05,0.55931]
[1779100998473,42.36,76754.75,0.0,-0.99488,1e-05,0.55849]
[1779101003508,42.36,76754.35,0.0,-0.99489,1e-05,0.55813]
[1779101008545,42.36,76752.85,0.0,-0.9949,1e-05,0.55678]
[1779101014585,42.36,76751.48,0.0,-0.99493,1e-05,0.55389]
[1779101019620,42.36,76750.24,0.0,-0.99494,1e-05,0.55278]
[1779101024655,42.36,76751.0,0.0,-0.99493,1e-05,0.55346]
[1779101031705,42.36,76750.42,0.0,-0.99494,1e-05,0.55294]
[1779101036739,42.36,76752.01,0.0,-0.99492,1e-05,0.55436]
[1779101041775,42.36,76751.08,0.0,-0.99493,1e-05,0.55353]
[1779101046809,42.36,76748.99,0.0,-0.99495,1e-05,0.55166]
[1779101051844,42.36,76748.97,0.0,-0.99495,1e-05,0.55164]
[1779101056879,42.36,76752.56,0.0,-0.99492,1e-05,0.55485]
[1779101061914,42.36,76752.53,0.0,-0.99492,1e-05,0.55483]
[1779101066949,42.36,76756.21,0.0,-0.99488,1e-05,0.55814]
[1779101071984,42.36,76756.01,0.0,-0.9949,1e-05,0.55629]
[1779101077019,42.36,76756.83,0.0,-0.99489,1e-05,0.55703]
[1779101082054,42.36,76756.71,0.0,-0.99489,1e-05,0.55692]
[1779101087089,42.36,76756.62,0.0,-0.9949,1e-05,0.55684]
[1779101092125,42.36,76757.03,0.0,-0.99489,1e-05,0.55721]
[1779101097159,42.36,76756.82,0.0,-0.99489,1e-05,0.55702]
[1779101102194,42.36,76758.63,0.0,-0.99488,1e-05,0.55865]
[1779101103378,42.36,76768.95,0.0,-0.99478,1e-05,0.56803]
[1779101105225,42.36,76784.25,0.0,-0.99464,1e-05,0.58219]
[1779101106225,42.36,76786.18,0.0,-0.99462,1e-05,0.58399]
[1779101109246,42.36,76791.68,0.0,-0.99456,1e-05,0.58917]
[1779101111260,42.36,76797.31,0.0,-0.99451,1e-05,0.5945]
[1779101113448,42.36,76786.95,0.0,-0.99461,1e-05,0.58472]
[1779101114281,42.36,76786.95,0.0,-0.99461,1e-05,0.58472]
[1779101119317,42.36,76788.3,0.0,-0.9946,1e-05,0.58598]
[1779101122337,42.36,76792.0,0.0,-0.99456,1e-05,0.58947]
[1779101127373,42.36,76790.96,0.0,-0.99457,1e-05,0.58849]
[1779101132407,42.36,76788.1,0.0,-0.99461,1e-05,0.58406]
[1779101137442,42.36,76789.88,0.0,-0.9946,1e-05,0.58573]
[1779101142478,42.36,76788.11,0.0,-0.99461,1e-05,0.58407]
[1779101147514,42.36,76790.85,0.0,-0.99459,1e-05,0.58665]
[1779101152547,42.36,76792.5,0.0,-0.99457,1e-05,0.5882]
[1779101157582,42.36,76794.18,0.0,-0.99455,1e-05,0.58979]
[1779101162617,42.36,76799.05,0.0,-0.99451,1e-05,0.5944]
[1779101165640,42.36,76804.82,0.0,-0.99445,1e-05,0.59992]
[1779101170673,42.36,76805.02,0.0,-0.99445,1e-05,0.60011]
[1779101175708,42.36,76806.17,0.0,-0.99444,1e-05,0.60121]
[1779101180744,42.36,76806.29,0.0,-0.99444,1e-05,0.60133]
[1779101185783,42.36,76806.63,0.0,-0.99443,1e-05,0.60165]
[1779101190815,42.36,76807.5,0.0,-0.99442,1e-05,0.60249]
[1779101195851,42.36,76807.95,0.0,-0.99444,1e-05,0.60115]
[1779101196857,42.36,76817.55,0.0,-0.99434,1e-05,0.61044]
[1779101197864,42.36,76820.91,0.0,-0.99431,1e-05,0.61371]
[1779101202900,42.36,76818.41,0.0,-0.99433,1e-05,0.61127]
[1779101207935,42.36,76816.97,0.0,-0.99435,1e-05,0.60987]
[1779101212971,42.36,76811.67,0.0,-0.9944,1e-05,0.60474]
[1779101218009,42.36,76810.35,0.0,-0.99441,1e-05,0.60346]
[1779101223045,42.36,76808.41,0.0,-0.99443,1e-05,0.60159]
[1779101228076,42.36,76809.32,0.0,-0.99442,1e-05,0.60247]
[1779101233112,42.36,76809.98,0.0,-0.99442,1e-05,0.60311]
[1779101238148,42.36,76811.43,0.0,-0.9944,1e-05,0.6045]
[1779101243183,42.36,76810.9,0.0,-0.99441,1e-05,0.60399]
[1779101249229,42.36,76813.12,0.0,-0.99438,1e-05,0.60614]
[1779101254439,42.36,76813.25,0.0,-0.9944,1e-05,0.60448]
[1779101260305,42.36,76812.0,0.0,-0.99441,1e-05,0.60328]
[1779101265340,42.36,76811.84,0.0,-0.99441,1e-05,0.60312]
[1779101270378,42.36,76819.2,0.0,-0.99434,1e-05,0.61025]
[1779101271385,42.36,76824.35,0.0,-0.99429,1e-05,0.61528]
[1779101272392,42.36,76825.83,0.0,-0.99427,1e-05,0.61673]
[1779101277428,42.36,76826.36,0.0,-0.99427,1e-05,0.61725]
[1779101282462,42.36,76827.02,0.0,-0.99426,1e-05,0.6179]
[1779101287497,42.36,76824.91,0.0,-0.99428,1e-05,0.61583]
[1779101290518,42.36,76827.0,0.0,-0.99426,1e-05,0.61788]
[1779101295555,42.36,76826.85,0.0,-0.99426,1e-05,0.61774]
[1779101300588,42.36,76826.49,0.0,-0.99426,1e-05,0.61738]
[1779101305623,42.36,76823.01,0.0,-0.9943,1e-05,0.61397]
[1779101310658,42.36,76825.06,0.0,-0.99428,1e-05,0.61598]
[1779101315694,42.36,76824.42,0.0,-0.9943,1e-05,0.61355]
[1779101320729,42.36,76822.83,0.0,-0.99432,1e-05,0.612]
[1779101325763,42.36,76822.14,0.0,-0.99433,1e-05,0.61132]
[1779101330798,42.36,76824.33,0.0,-0.9943,1e-05,0.61346]
[1779101337846,42.36,76824.41,0.0,-0.9943,1e-05,0.61354]
[1779101342882,42.36,76825.36,0.0,-0.99429,1e-05,0.61447]
[1779101347918,42.36,76826.43,0.0,-0.99428,1e-05,0.61552]
[1779101353959,42.36,76826.37,0.0,-0.99428,1e-05,0.61546]
[1779101358996,42.36,76826.76,0.0,-0.99428,1e-05,0.61584]
[1779101365221,42.36,76826.73,0.0,-0.99428,1e-05,0.61581]
[1779101371156,42.36,76829.67,0.0,-0.99427,1e-05,0.61689]
[1779101376192,42.36,76828.68,0.0,-0.99428,1e-05,0.61592]
[1779101379213,42.36,76822.13,0.0,-0.99434,1e-05,0.60952]
[1779101380226,42.36,76814.35,0.0,-0.99442,1e-05,0.60199]
[1779101381234,42.36,76806.64,0.0,-0.9945,1e-05,0.5946]
[1779101382241,42.36,76787.08,0.0,-0.99469,1e-05,0.57621]
[1779101383251,42.36,76778.51,0.0,-0.99477,1e-05,0.5683]
[1779101384255,42.36,76775.0,0.0,-0.9948,1e-05,0.56509]
[1779101389289,42.36,76773.13,0.0,-0.99482,1e-05,0.56338]
[1779101394324,42.36,76772.82,0.0,-0.99482,1e-05,0.5631]
[1779101399359,42.36,76772.58,0.0,-0.99482,1e-05,0.56288]
[1779101404400,42.36,76772.43,0.0,-0.99482,1e-05,0.56274]
[1779101409439,42.36,76773.36,0.0,-0.99482,1e-05,0.56359]
[1779101411454,42.36,76765.57,0.0,-0.99489,1e-05,0.55653]
[1779101412461,42.36,76767.03,0.0,-0.99487,1e-05,0.55785]
[1779101415581,42.36,76766.23,0.0,-0.99488,1e-05,0.55713]
[1779101418504,42.36,76771.47,0.0,-0.99483,1e-05,0.56187]
[1779101423539,42.36,76774.11,0.0,-0.99481,1e-05,0.56427]
[1779101428573,42.36,76776.75,0.0,-0.99478,1e-05,0.56669]
[1779101433609,42.36,76775.21,0.0,-0.99481,1e-05,0.56358]
[1779101438644,42.36,76773.85,0.0,-0.99483,1e-05,0.56235]
[1779101443679,42.36,76770.12,0.0,-0.99486,1e-05,0.55896]
[1779101445792,42.36,76764.54,0.0,-0.99491,1e-05,0.55393]
[1779101451735,42.36,76767.34,0.0,-0.99489,1e-05,0.55645]
[1779101456770,42.36,76770.32,0.0,-0.99486,1e-05,0.55914]
[1779101461805,42.36,76770.62,0.0,-0.99486,1e-05,0.55941]
[1779101467848,42.36,76770.98,0.0,-0.99485,1e-05,0.55974]
[1779101470869,42.36,76776.0,0.0,-0.99481,1e-05,0.5643]
[1779101474896,42.36,76781.15,0.0,-0.99476,1e-05,0.56902]
[1779101479934,42.36,76795.75,0.0,-0.99462,1e-05,0.58257]
[1779101480940,42.36,76799.79,0.0,-0.99458,1e-05,0.58636]
[1779101482955,42.36,76799.52,0.0,-0.99458,1e-05,0.58611]
[1779101487989,42.36,76797.91,0.0,-0.9946,1e-05,0.58459]
[1779101493026,42.36,76795.94,0.0,-0.99463,1e-05,0.58101]
[1779101498061,42.36,76796.91,0.0,-0.99462,1e-05,0.58192]
[1779101503096,42.36,76796.42,0.0,-0.99463,1e-05,0.58146]
[1779101508132,42.36,76796.37,0.0,-0.99463,1e-05,0.58141]
[1779101513166,42.36,76795.06,0.0,-0.99464,1e-05,0.58019]
[1779101518201,42.36,76795.37,0.0,-0.99464,1e-05,0.58048]
[1779101523237,42.36,76795.36,0.0,-0.99464,1e-05,0.58047]
[1779101528271,42.36,76795.09,0.0,-0.99464,1e-05,0.58022]
[1779101533307,42.36,76794.15,0.0,-0.99465,1e-05,0.57934]
[1779101541362,42.36,76793.81,0.0,-0.99465,1e-05,0.57902]
[1779101546517,42.36,76791.7,0.0,-0.99467,1e-05,0.57706]
[1779101552439,42.36,76792.55,0.0,-0.99468,1e-05,0.57612]
[1779101559490,42.36,76792.73,0.0,-0.99468,1e-05,0.57629]
[1779101564524,42.36,76793.79,0.0,-0.99467,1e-05,0.57728]
[1779101569560,42.36,76792.38,0.0,-0.99468,1e-05,0.57597]
[1779101575602,42.36,76795.46,0.0,-0.99465,1e-05,0.57883]
[1779101580637,42.36,76794.25,0.0,-0.99466,1e-05,0.5777]
[1779101585672,42.36,76790.59,0.0,-0.9947,1e-05,0.5743]
[1779101590708,42.36,76788.64,0.0,-0.99472,1e-05,0.5725]
[1779101595741,42.36,76787.9,0.0,-0.99472,1e-05,0.57182]
[1779101600776,42.36,76787.47,0.0,-0.99473,1e-05,0.57142]
[1779101605812,42.36,76785.43,0.0,-0.99475,1e-05,0.56954]
[1779101610847,42.36,76785.04,0.0,-0.99475,1e-05,0.56918]
[1779101615883,42.36,76785.13,0.0,-0.99477,1e-05,0.56756]
[1779101620917,42.36,76785.45,0.0,-0.99476,1e-05,0.56785]
[1779101623938,42.36,76773.37,0.0,-0.99488,1e-05,0.55685]
[1779101624946,42.36,76765.21,0.0,-0.99495,1e-05,0.54953]
[1779101625952,42.36,76765.21,0.0,-0.99495,1e-05,0.54953]
[1779101630987,42.36,76768.44,0.0,-0.99492,1e-05,0.55242]
[1779101636022,42.36,76770.55,0.0,-0.9949,1e-05,0.55431]
[1779101641058,42.36,76771.22,0.0,-0.9949,1e-05,0.55492]
[1779101643071,42.36,76761.45,0.0,-0.99499,1e-05,0.54618]
[1779101644078,42.36,76757.27,0.0,-0.99502,1e-05,0.54248]
[1779101647224,42.36,76763.54,0.0,-0.99497,1e-05,0.54804]
[1779101649112,42.36,76763.15,0.0,-0.99497,1e-05,0.54769]
[1779101654148,42.36,76765.67,0.0,-0.99495,1e-05,0.54994]
[1779101659184,42.36,76766.67,0.0,-0.99494,1e-05,0.55083]
[1779101664218,42.36,76770.69,0.0,-0.9949,1e-05,0.55444]
[1779101669253,42.36,76770.37,0.0,-0.9949,1e-05,0.55415]
[1779101674288,42.36,76761.56,0.0,-0.995,1e-05,0.54462]
[1779101675298,42.36,76762.33,0.0,-0.99499,1e-05,0.5453]
[1779101680330,42.36,76763.05,0.0,-0.99499,1e-05,0.54594]
[1779101686372,42.36,76764.48,0.0,-0.99497,1e-05,0.54721]
[1779101694428,42.36,76765.32,0.0,-0.99496,1e-05,0.54796]
[1779101699463,42.36,76766.85,0.0,-0.99495,1e-05,0.54933]
[1779101705506,42.36,76767.06,0.0,-0.99495,1e-05,0.54951]
[1779101710540,42.36,76765.97,0.0,-0.99496,1e-05,0.54854]
[1779101717717,42.36,76766.69,0.0,-0.99495,1e-05,0.54918]
[1779101725645,42.36,76767.55,0.0,-0.99494,1e-05,0.54995]
[1779101731686,42.36,76767.9,0.0,-0.99496,1e-05,0.5486]
[1779101736722,42.36,76768.06,0.0,-0.99495,1e-05,0.54874]
[1779101741760,42.36,76767.73,0.0,-0.99496,1e-05,0.54845]
[1779101746792,42.36,76768.3,0.0,-0.99495,1e-05,0.54896]
[1779101751826,42.36,76769.34,0.0,-0.99494,1e-05,0.54988]
[1779101756862,42.36,76769.04,0.0,-0.99495,1e-05,0.54962]
[1779101761898,42.36,76768.32,0.0,-0.99495,1e-05,0.54897]
[1779101766934,42.36,76770.12,0.0,-0.99494,1e-05,0.55058]
[1779101771968,42.36,76771.49,0.0,-0.99492,1e-05,0.55181]
[1779101778179,42.36,76770.36,0.0,-0.99493,1e-05,0.5508]
[1779101784055,42.36,76770.0,0.0,-0.99494,1e-05,0.55047]
[1779101789092,42.36,76769.26,0.0,-0.99494,1e-05,0.54981]
[1779101794125,42.36,76770.11,0.0,-0.99495,1e-05,0.54891]
[1779101799163,42.36,76769.49,0.0,-0.99496,1e-05,0.54835]
[1779101805203,42.36,76769.48,0.0,-0.99496,1e-05,0.54834]
[1779101810237,42.36,76770.0,0.0,-0.99495,1e-05,0.54881]
[1779101815272,42.36,76777.76,0.0,-0.99488,1e-05,0.55577]
[1779101816279,42.36,76777.61,0.0,-0.99488,1e-05,0.55564]
[1779101821314,42.36,76776.42,0.0,-0.99489,1e-05,0.55456]
[1779101826349,42.36,76775.17,0.0,-0.9949,1e-05,0.55344]
[1779101831384,42.36,76774.41,0.0,-0.99491,1e-05,0.55276]
[1779101836420,42.36,76771.47,0.0,-0.99494,1e-05,0.55012]
[1779101841454,42.36,76766.8,0.0,-0.99498,1e-05,0.54596]
[1779101846489,42.36,76765.12,0.0,-0.995,1e-05,0.54446]
[1779101851524,42.36,76765.1,0.0,-0.99501,1e-05,0.54279]
[1779101856559,42.36,76763.23,0.0,-0.99503,1e-05,0.54114]
[1779101861595,42.36,76757.32,0.0,-0.99508,1e-05,0.53594]
[1779101866630,42.36,76758.74,0.0,-0.99507,1e-05,0.53719]
[1779101871664,42.36,76757.99,0.0,-0.99508,1e-05,0.53653]
[1779101876700,42.36,76758.45,0.0,-0.99507,1e-05,0.53693]
[1779101878890,42.36,76747.61,0.0,-0.99517,1e-05,0.5275]
[1779101879721,42.36,76747.61,0.0,-0.99517,1e-05,0.5275]
[1779101881735,42.36,76746.85,0.0,-0.99517,1e-05,0.52685]
[1779101888961,42.36,76748.55,0.0,-0.99516,1e-05,0.52831]
[1779101895835,42.36,76748.53,0.0,-0.99516,1e-05,0.5283]
[1779101900870,42.36,76748.71,0.0,-0.99516,1e-05,0.52845]
[1779101905905,42.36,76746.69,0.0,-0.99518,1e-05,0.52671]
[1779101909102,42.36,76742.19,0.0,-0.99522,1e-05,0.52284]
[1779101912959,42.36,76736.57,0.0,-0.99528,1e-05,0.51644]
[1779101913966,42.36,76736.61,0.0,-0.99528,1e-05,0.51648]
[1779101919172,42.36,76738.99,0.0,-0.99526,1e-05,0.5185]
[1779101925043,42.36,76740.23,0.0,-0.99525,1e-05,0.51956]
[1779101930090,42.36,76737.83,0.0,-0.99527,1e-05,0.51751]
[1779101933111,42.36,76729.3,0.0,-0.99534,1e-05,0.5103]
[1779101934118,42.36,76726.25,0.0,-0.99537,1e-05,0.50775]
[1779101939361,42.36,76722.18,0.0,-0.9954,1e-05,0.50435]
[1779101945195,42.36,76718.42,0.0,-0.99543,1e-05,0.50123]
[1779101950231,42.36,76714.34,0.0,-0.99547,1e-05,0.49787]
[1779101955265,42.36,76717.43,0.0,-0.99544,1e-05,0.50041]
[1779101960300,42.36,76714.07,0.0,-0.99547,1e-05,0.49764]
[1779101965335,42.36,76708.67,0.0,-0.99551,1e-05,0.49322]
[1779101969573,42.36,76701.48,0.0,-0.99557,1e-05,0.48738]
[1779101971380,42.36,76700.72,0.0,-0.99559,1e-05,0.48524]
[1779101973394,42.36,76694.1,0.0,-0.99565,1e-05,0.47994]
[1779101978429,42.36,76695.27,0.0,-0.99564,1e-05,0.48087]
[1779101983464,42.36,76697.05,0.0,-0.99562,1e-05,0.4823]
[1779101988501,42.36,76699.31,0.0,-0.9956,1e-05,0.48411]
[1779101993535,42.36,76700.2,0.0,-0.9956,1e-05,0.48482]
[1779101998570,42.36,76702.03,0.0,-0.99558,1e-05,0.4863]
[1779102002600,42.36,76707.36,0.0,-0.99554,1e-05,0.49061]
[1779102003605,42.36,76713.65,0.0,-0.99549,1e-05,0.49575]
[1779102004612,42.36,76713.33,0.0,-0.99549,1e-05,0.49549]
[1779102007633,42.36,76719.86,0.0,-0.99543,1e-05,0.50086]
[1779102012668,42.36,76718.68,0.0,-0.99544,1e-05,0.49989]
[1779102016697,42.36,76707.52,0.0,-0.99554,1e-05,0.49074]
[1779102021741,42.36,76706.28,0.0,-0.99555,1e-05,0.48974]
[1779102023746,42.36,76701.58,0.0,-0.99559,1e-05,0.48594]
[1779102028781,42.36,76702.1,0.0,-0.99558,1e-05,0.48636]
[1779102033816,42.36,76702.27,0.0,-0.99559,1e-05,0.48497]
[1779102036837,42.36,76696.82,0.0,-0.99564,1e-05,0.4806]
[1779102038851,42.36,76692.36,0.0,-0.99567,1e-05,0.47704]
[1779102041878,42.36,76686.9,0.0,-0.99572,1e-05,0.47273]
[1779102044893,42.36,76678.41,0.0,-0.99578,1e-05,0.46608]
[1779102045899,42.36,76673.22,0.0,-0.99582,1e-05,0.46205]
[1779102047925,42.36,76667.04,0.0,-0.99587,1e-05,0.4573]
[1779102053965,42.36,76664.05,0.0,-0.99589,1e-05,0.45501]
[1779102059004,42.36,76664.88,0.0,-0.99589,1e-05,0.45565]
[1779102060215,42.36,76656.43,0.0,-0.99595,1e-05,0.44923]
[1779102061025,42.36,76656.43,0.0,-0.99595,1e-05,0.44923]
[1779102063034,42.36,76661.64,0.0,-0.99591,1e-05,0.45318]
[1779102068068,42.36,76664.66,0.0,-0.99589,1e-05,0.45548]
[1779102073111,42.36,76665.22,0.0,-0.99589,1e-05,0.45591]
[1779102078146,42.36,76666.61,0.0,-0.99587,1e-05,0.45697]
[1779102083185,42.36,76666.88,0.0,-0.99587,1e-05,0.45718]
[1779102087212,42.36,76676.32,0.0,-0.9958,1e-05,0.46445]
[1779102088219,42.36,76675.39,0.0,-0.99581,1e-05,0.46373]
[1779102093253,42.36,76676.92,0.0,-0.99581,1e-05,0.46344]
[1779102098288,42.36,76678.91,0.0,-0.99579,1e-05,0.46499]
[1779102103323,42.36,76677.31,0.0,-0.99581,1e-05,0.46375]
[1779102108360,42.36,76673.52,0.0,-0.99583,1e-05,0.46081]
[1779102114401,42.36,76668.65,0.0,-0.99587,1e-05,0.45707]
[1779102119437,42.36,76664.75,0.0,-0.9959,1e-05,0.45409]
[1779102124474,42.36,76657.52,0.0,-0.99596,1e-05,0.44862]
[1779102129509,42.36,76658.14,0.0,-0.99595,1e-05,0.44908]
[1779102133538,42.36,76654.78,0.0,-0.99598,1e-05,0.44656]
[1779102138572,42.36,76661.42,0.0,-0.99593,1e-05,0.45156]
[1779102143608,42.36,76660.96,0.0,-0.99593,1e-05,0.45122]
[1779102148643,42.36,76662.91,0.0,-0.99592,1e-05,0.45269]
[1779102153684,42.36,76660.0,0.0,-0.99595,1e-05,0.44905]
[1779102158716,42.36,76663.62,0.0,-0.99592,1e-05,0.45179]
[1779102160730,42.36,76666.82,0.0,-0.9959,1e-05,0.45422]
[1779102163750,42.36,76673.87,0.0,-0.99584,1e-05,0.45962]
[1779102165765,42.36,76681.04,0.0,-0.99579,1e-05,0.46516]
[1779102168786,42.36,76684.58,0.0,-0.99576,1e-05,0.46792]
[1779102173820,42.36,76688.43,0.0,-0.99573,1e-05,0.47094]
[1779102178855,42.36,76691.11,0.0,-0.99571,1e-05,0.47305]
[1779102182885,42.36,76684.56,0.0,-0.99576,1e-05,0.46791]
[1779102187920,42.36,76686.2,0.0,-0.99575,1e-05,0.46919]
[1779102192955,42.36,76688.45,0.0,-0.99573,1e-05,0.47096]
[1779102196983,42.36,76695.52,0.0,-0.99567,1e-05,0.47654]
[1779102202019,42.36,76694.14,0.0,-0.99569,1e-05,0.47545]
[1779102207057,42.36,76692.34,0.0,-0.9957,1e-05,0.47402]
[1779102212091,42.36,76691.51,0.0,-0.99572,1e-05,0.47187]
[1779102217127,42.36,76690.66,0.0,-0.99573,1e-05,0.4712]
[1779102222161,42.36,76688.71,0.0,-0.99574,1e-05,0.46967]
[1779102227196,42.36,76682.08,0.0,-0.99579,1e-05,0.46449]
[1779102232231,42.36,76677.14,0.0,-0.99583,1e-05,0.46067]
[1779102237267,42.36,76671.62,0.0,-0.99588,1e-05,0.45643]
[1779102241495,42.36,76666.38,0.0,-0.99592,1e-05,0.45243]
[1779102247340,42.36,76663.58,0.0,-0.99594,1e-05,0.45031]
[1779102253378,42.36,76662.28,0.0,-0.99595,1e-05,0.44933]
[1779102259422,42.36,76662.89,0.0,-0.99594,1e-05,0.44979]
[1779102264454,42.36,76667.57,0.0,-0.99591,1e-05,0.45334]
[1779102269490,42.36,76667.91,0.0,-0.9959,1e-05,0.4536]
[1779102273518,42.36,76674.76,0.0,-0.99586,1e-05,0.45737]
[1779102275532,42.36,76676.76,0.0,-0.99585,1e-05,0.45891]
[1779102280568,42.36,76680.8,0.0,-0.99582,1e-05,0.46202]
[1779102285603,42.36,76681.93,0.0,-0.99581,1e-05,0.4629]
[1779102290638,42.36,76680.85,0.0,-0.99582,1e-05,0.46206]
[1779102296680,42.36,76680.36,0.0,-0.99582,1e-05,0.46168]
[1779102301924,42.36,76683.91,0.0,-0.99579,1e-05,0.46444]
[1779102307757,42.36,76684.24,0.0,-0.99579,1e-05,0.46469]
[1779102312792,42.36,76685.9,0.0,-0.99578,1e-05,0.46598]
[1779102317827,42.36,76686.49,0.0,-0.99577,1e-05,0.46644]
[1779102323868,42.36,76687.43,0.0,-0.99577,1e-05,0.46718]
[1779102328904,42.36,76686.36,0.0,-0.99577,1e-05,0.46634]
[1779102333939,42.36,76688.21,0.0,-0.99577,1e-05,0.4663]
[1779102338973,42.36,76688.47,0.0,-0.99577,1e-05,0.4665]
[1779102344011,42.36,76688.68,0.0,-0.99577,1e-05,0.46667]
[1779102347032,42.36,76681.95,0.0,-0.99582,1e-05,0.46144]
[1779102349045,42.36,76679.24,0.0,-0.99584,1e-05,0.45935]
[1779102354081,42.36,76675.32,0.0,-0.99587,1e-05,0.45634]
[1779102359116,42.36,76674.11,0.0,-0.99588,1e-05,0.45541]
[1779102364152,42.36,76674.06,0.0,-0.99588,1e-05,0.45537]
[1779102369186,42.36,76673.67,0.0,-0.99589,1e-05,0.45508]
[1779102372415,42.36,76663.08,0.0,-0.99597,1e-05,0.44705]
[1779102378249,42.36,76664.43,0.0,-0.99596,1e-05,0.44806]
[1779102382485,42.36,76660.43,0.0,-0.99599,1e-05,0.44506]
[1779102389338,42.36,76662.03,0.0,-0.99597,1e-05,0.44626]
[1779102391345,42.36,76650.27,0.0,-0.99607,1e-05,0.43608]
[1779102392561,42.36,76640.45,0.0,-0.99614,1e-05,0.4289]
[1779102398401,42.36,76642.7,0.0,-0.99613,1e-05,0.43053]
[1779102403429,42.36,76643.25,0.0,-0.99612,1e-05,0.43094]
[1779102408464,42.36,76642.97,0.0,-0.99613,1e-05,0.43073]
[1779102412701,42.36,76638.1,0.0,-0.99616,1e-05,0.42719]
[1779102415514,42.36,76645.13,0.0,-0.99611,1e-05,0.43231]
[1779102417530,42.36,76645.35,0.0,-0.99611,1e-05,0.43247]
[1779102422770,42.36,76644.77,0.0,-0.99611,1e-05,0.43205]
[1779102427610,42.36,76651.29,0.0,-0.99607,1e-05,0.43684]
[1779102428615,42.36,76656.92,0.0,-0.99602,1e-05,0.44101]
[1779102429620,42.36,76663.31,0.0,-0.99598,1e-05,0.44578]
[1779102434653,42.36,76668.9,0.0,-0.99593,1e-05,0.45]
[1779102435661,42.36,76674.05,0.0,-0.9959,1e-05,0.45391]
[1779102437674,42.36,76679.93,0.0,-0.99585,1e-05,0.45841]
[1779102438681,42.36,76681.98,0.0,-0.99583,1e-05,0.45999]
[1779102443716,42.36,76681.41,0.0,-0.99584,1e-05,0.45955]
[1779102448751,42.36,76677.26,0.0,-0.99587,1e-05,0.45636]
[1779102453786,42.36,76677.15,0.0,-0.99588,1e-05,0.45482]
[1779102458821,42.36,76675.75,0.0,-0.9959,1e-05,0.45375]
[1779102463856,42.36,76671.96,0.0,-0.99592,1e-05,0.45087]
[1779102468890,42.36,76670.34,0.0,-0.99594,1e-05,0.44964]
[1779102471913,42.36,76665.32,0.0,-0.99597,1e-05,0.44585]
[1779102475940,42.36,76671.1,0.0,-0.99593,1e-05,0.45021]
[1779102476947,42.36,76672.2,0.0,-0.99592,1e-05,0.45105]
[1779102481983,42.36,76672.48,0.0,-0.99592,1e-05,0.45126]
[1779102487017,42.36,76671.46,0.0,-0.99593,1e-05,0.45049]
[1779102492053,42.36,76671.63,0.0,-0.99593,1e-05,0.45062]
[1779102494067,42.36,76664.61,0.0,-0.99598,1e-05,0.44532]
[1779102500109,42.36,76663.13,0.0,-0.99599,1e-05,0.44421]
[1779102505144,42.36,76664.56,0.0,-0.99598,1e-05,0.44528]
[1779102508165,42.36,76669.94,0.0,-0.99594,1e-05,0.44934]
[1779102509172,42.36,76678.1,0.0,-0.99588,1e-05,0.45554]
[1779102514207,42.36,76683.17,0.0,-0.99585,1e-05,0.45797]
[1779102519246,42.36,76683.99,0.0,-0.99584,1e-05,0.4586]
[1779102524277,42.36,76680.72,0.0,-0.99587,1e-05,0.45609]
[1779102529312,42.36,76679.76,0.0,-0.99588,1e-05,0.45535]
[1779102534347,42.36,76676.45,0.0,-0.9959,1e-05,0.45283]
[1779102539383,42.36,76672.12,0.0,-0.99594,1e-05,0.44954]
[1779102544418,42.36,76674.66,0.0,-0.99592,1e-05,0.45146]
[1779102545426,42.36,76679.33,0.0,-0.99588,1e-05,0.45502]
[1779102550465,42.36,76680.26,0.0,-0.99587,1e-05,0.45573]
[1779102555500,42.36,76680.44,0.0,-0.99587,1e-05,0.45587]
[1779102560535,42.36,76681.74,0.0,-0.99586,1e-05,0.45687]
[1779102565575,42.36,76684.79,0.0,-0.99584,1e-05,0.45921]
[1779102572624,42.36,76684.73,0.0,-0.99585,1e-05,0.4577]
[1779102578667,42.36,76686.77,0.0,-0.99584,1e-05,0.45927]
[1779102583908,42.36,76685.72,0.0,-0.99584,1e-05,0.45846]
[1779102589744,42.36,76686.72,0.0,-0.99584,1e-05,0.45923]
[1779102593980,42.36,76656.84,0.0,-0.99606,1e-05,0.43668]
[1779102594789,42.36,76656.78,0.0,-0.99606,1e-05,0.43664]
[1779102595794,42.36,76646.85,0.0,-0.99614,1e-05,0.42936]
[1779102596800,42.36,76635.5,0.0,-0.99622,1e-05,0.42116]
[1779102597807,42.36,76636.32,0.0,-0.99621,1e-05,0.42175]
[1779102600830,42.36,76629.7,0.0,-0.99626,1e-05,0.41703]
[1779102604054,42.36,76634.93,0.0,-0.99622,1e-05,0.42076]
[1779102604861,42.36,76634.93,0.0,-0.99622,1e-05,0.42076]
[1779102609906,42.36,76630.5,0.0,-0.99625,1e-05,0.4176]
[1779102610905,42.36,76624.57,0.0,-0.99629,1e-05,0.4134]
[1779102611918,42.36,76615.22,0.0,-0.99636,1e-05,0.40686]
[1779102612923,42.36,76605.12,0.0,-0.99643,1e-05,0.39989]
[1779102615954,42.36,76633.45,0.0,-0.99623,1e-05,0.4197]
[1779102616960,42.36,76648.79,0.0,-0.99612,1e-05,0.43077]
[1779102617976,42.36,76661.27,0.0,-0.99603,1e-05,0.43996]
[1779102618973,42.36,76669.46,0.0,-0.99597,1e-05,0.44609]
[1779102619981,42.36,76668.97,0.0,-0.99597,1e-05,0.44572]
[1779102620987,42.36,76674.93,0.0,-0.99593,1e-05,0.45022]
[1779102621994,42.36,76676.97,0.0,-0.99591,1e-05,0.45177]
[1779102627029,42.36,76679.28,0.0,-0.99589,1e-05,0.45352]
[1779102631062,42.36,76670.93,0.0,-0.99597,1e-05,0.44575]
[1779102632064,42.36,76670.6,0.0,-0.99597,1e-05,0.4455]
[1779102637100,42.36,76672.41,0.0,-0.99596,1e-05,0.44687]
[1779102641128,42.36,76665.39,0.0,-0.99601,1e-05,0.4416]
[1779102644363,42.36,76662.61,0.0,-0.99603,1e-05,0.43953]
[1779102650191,42.36,76666.69,0.0,-0.996,1e-05,0.44257]
[1779102655226,42.36,76667.6,0.0,-0.996,1e-05,0.44325]
[1779102659253,42.36,76673.28,0.0,-0.99595,1e-05,0.44752]
[1779102664289,42.36,76671.96,0.0,-0.99596,1e-05,0.44653]
[1779102669323,42.36,76674.42,0.0,-0.99594,1e-05,0.44838]
[1779102674362,42.36,76671.13,0.0,-0.99597,1e-05,0.4459]
[1779102679396,42.36,76671.22,0.0,-0.99597,1e-05,0.44597]
[1779102684431,42.36,76674.8,0.0,-0.99594,1e-05,0.44867]
[1779102688458,42.36,76681.06,0.0,-0.99589,1e-05,0.45342]
[1779102692487,42.36,76673.77,0.0,-0.99596,1e-05,0.44645]
[1779102694796,42.36,76684.28,0.0,-0.99588,1e-05,0.45442]
[1779102700542,42.36,76678.54,0.0,-0.99593,1e-05,0.45005]
[1779102705579,42.36,76679.02,0.0,-0.99592,1e-05,0.45041]
[1779102708602,42.36,76687.87,0.0,-0.99585,1e-05,0.45717]
[1779102713633,42.36,76689.27,0.0,-0.99584,1e-05,0.45825]
[1779102718673,42.36,76690.45,0.0,-0.99583,1e-05,0.45916]
[1779102723705,42.36,76690.14,0.0,-0.99584,1e-05,0.45892]
[1779102728741,42.36,76689.87,0.0,-0.99584,1e-05,0.45871]
[1779102733775,42.36,76692.07,0.0,-0.99582,1e-05,0.46041]
[1779102738815,42.36,76692.08,0.0,-0.99582,1e-05,0.46042]
[1779102743848,42.36,76691.44,0.0,-0.99583,1e-05,0.45992]
[1779102748882,42.36,76689.88,0.0,-0.99584,1e-05,0.45872]
[1779102753917,42.36,76687.35,0.0,-0.99587,1e-05,0.45531]
[1779102758952,42.36,76687.75,0.0,-0.99587,1e-05,0.45561]
[1779102763987,42.36,76689.07,0.0,-0.99586,1e-05,0.45662]
[1779102769022,42.36,76689.08,0.0,-0.99586,1e-05,0.45663]
[1779102774057,42.36,76689.43,0.0,-0.99585,1e-05,0.4569]
[1779102781107,42.36,76689.12,0.0,-0.99586,1e-05,0.45666]
[1779102786140,42.36,76692.98,0.0,-0.99583,1e-05,0.45964]
[1779102792184,42.36,76694.82,0.0,-0.99581,1e-05,0.46106]
[1779102797218,42.36,76694.28,0.0,-0.99582,1e-05,0.46064]
[1779102802254,42.36,76693.35,0.0,-0.99582,1e-05,0.45992]
[1779102807291,42.36,76692.68,0.0,-0.99583,1e-05,0.4594]
[1779102813334,42.36,76693.91,0.0,-0.99583,1e-05,0.45888]
[1779102818369,42.36,76693.66,0.0,-0.99583,1e-05,0.45868]
[1779102823405,42.36,76694.51,0.0,-0.99583,1e-05,0.45934]
[1779102828439,42.36,76694.93,0.0,-0.99583,1e-05,0.45966]
[1779102835488,42.36,76695.32,0.0,-0.99582,1e-05,0.45997]
[1779102840524,42.36,76695.43,0.0,-0.99582,1e-05,0.46005]
[1779102843544,42.36,76690.36,0.0,-0.99586,1e-05,0.45615]
[1779102848579,42.36,76691.09,0.0,-0.99585,1e-05,0.45671]
[1779102853615,42.36,76694.88,0.0,-0.99583,1e-05,0.45963]
[1779102860666,42.36,76693.81,0.0,-0.99583,1e-05,0.4588]
[1779102865996,42.36,76695.3,0.0,-0.99582,1e-05,0.45995]
[1779102871746,42.36,76695.22,0.0,-0.99584,1e-05,0.45841]
[1779102876781,42.36,76695.72,0.0,-0.99583,1e-05,0.4588]
[1779102881816,42.36,76693.04,0.0,-0.99585,1e-05,0.45673]
[1779102886852,42.36,76692.71,0.0,-0.99586,1e-05,0.45648]
[1779102891887,42.36,76690.66,0.0,-0.99587,1e-05,0.45491]
[1779102896922,42.36,76690.35,0.0,-0.99587,1e-05,0.45467]
[1779102901960,42.36,76690.18,0.0,-0.99587,1e-05,0.45454]
[1779102906992,42.36,76686.89,0.0,-0.9959,1e-05,0.45203]
[1779102912027,42.36,76687.45,0.0,-0.9959,1e-05,0.45245]
[1779102917062,42.36,76687.95,0.0,-0.99589,1e-05,0.45284]
[1779102922097,42.36,76686.86,0.0,-0.9959,1e-05,0.452]
[1779102927132,42.36,76686.76,0.0,-0.9959,1e-05,0.45193]
[1779102932168,42.36,76687.4,0.0,-0.99591,1e-05,0.45096]
[1779102938210,42.36,76687.75,0.0,-0.99591,1e-05,0.45122]
[1779102943245,42.36,76688.12,0.0,-0.9959,1e-05,0.4515]
[1779102948280,42.36,76688.71,0.0,-0.9959,1e-05,0.45195]
[1779102954322,42.36,76688.92,0.0,-0.9959,1e-05,0.45211]
[1779102959357,42.36,76688.86,0.0,-0.9959,1e-05,0.45207]
[1779102963386,42.36,76697.34,0.0,-0.99583,1e-05,0.45857]
[1779102968420,42.36,76698.22,0.0,-0.99583,1e-05,0.45925]
[1779102973456,42.36,76701.29,0.0,-0.9958,1e-05,0.46162]
[1779102979497,42.36,76703.59,0.0,-0.99578,1e-05,0.46341]
[1779102981511,42.36,76709.23,0.0,-0.99574,1e-05,0.46782]
[1779102983528,42.36,76714.16,0.0,-0.9957,1e-05,0.4717]
[1779102988560,42.36,76713.2,0.0,-0.99571,1e-05,0.47094]
[1779102993597,42.36,76710.21,0.0,-0.99574,1e-05,0.46709]
[1779102998630,42.36,76708.72,0.0,-0.99576,1e-05,0.46592]
[1779103004672,42.36,76710.3,0.0,-0.99574,1e-05,0.46716]
[1779103007692,42.36,76704.11,0.0,-0.99579,1e-05,0.46233]
[1779103008700,42.36,76697.13,0.0,-0.99585,1e-05,0.45693]
[1779103013735,42.36,76692.52,0.0,-0.99588,1e-05,0.4534]
[1779103018771,42.36,76697.02,0.0,-0.99585,1e-05,0.45685]
[1779103023805,42.36,76700.21,0.0,-0.99582,1e-05,0.45931]
[1779103028840,42.36,76700.06,0.0,-0.99582,1e-05,0.45919]
[1779103034882,42.36,76699.78,0.0,-0.99583,1e-05,0.45897]
[1779103037197,42.36,76710.35,0.0,-0.99574,1e-05,0.4672]
[1779103039917,42.36,76715.92,0.0,-0.9957,1e-05,0.47158]
[1779103044952,42.36,76719.91,0.0,-0.99567,1e-05,0.47474]
[1779103049987,42.36,76722.52,0.0,-0.99565,1e-05,0.47682]
[1779103052011,42.36,76733.43,0.0,-0.99557,1e-05,0.48405]
[1779103054015,42.36,76737.88,0.0,-0.99553,1e-05,0.48766]
[1779103059051,42.36,76736.74,0.0,-0.99554,1e-05,0.48673]
[1779103064085,42.36,76733.63,0.0,-0.99557,1e-05,0.48421]
[1779103071138,42.36,76733.35,0.0,-0.99557,1e-05,0.48399]
[1779103076171,42.36,76732.81,0.0,-0.99558,1e-05,0.48355]
[1779103081208,42.36,76728.04,0.0,-0.99562,1e-05,0.47971]
[1779103083221,42.36,76725.47,0.0,-0.99564,1e-05,0.47765]
[1779103087583,42.36,76732.81,0.0,-0.99558,1e-05,0.48355]
[1779103089262,42.36,76732.75,0.0,-0.99558,1e-05,0.4835]
[1779103095308,42.36,76733.75,0.0,-0.99557,1e-05,0.48431]
[1779103097654,42.36,76739.93,0.0,-0.99552,1e-05,0.48933]
[1779103099334,42.36,76738.62,0.0,-0.99553,1e-05,0.48826]
[1779103104368,42.36,76742.83,0.0,-0.99549,1e-05,0.4917]
[1779103109406,42.36,76741.18,0.0,-0.99551,1e-05,0.49035]
[1779103114443,42.36,76739.85,0.0,-0.99553,1e-05,0.48771]
[1779103119475,42.36,76738.21,0.0,-0.99555,1e-05,0.48638]
[1779103124510,42.36,76736.97,0.0,-0.99556,1e-05,0.48537]
[1779103129545,42.36,76739.28,0.0,-0.99554,1e-05,0.48725]
[1779103134581,42.36,76741.74,0.0,-0.99552,1e-05,0.48925]
[1779103139616,42.36,76742.93,0.0,-0.99551,1e-05,0.49022]
[1779103144656,42.36,76753.54,0.0,-0.99542,1e-05,0.49896]
[1779103145666,42.36,76758.96,0.0,-0.99537,1e-05,0.50347]
[1779103146671,42.36,76758.4,0.0,-0.99538,1e-05,0.503]
[1779103151706,42.36,76759.84,0.0,-0.99536,1e-05,0.50421]
[1779103154726,42.36,76768.44,0.0,-0.99529,1e-05,0.51145]
[1779103155734,42.36,76772.55,0.0,-0.99525,1e-05,0.51494]
[1779103160769,42.36,76773.27,0.0,-0.99525,1e-05,0.51555]
[1779103165806,42.36,76776.01,0.0,-0.99522,1e-05,0.51789]
[1779103170841,42.36,76778.07,0.0,-0.99521,1e-05,0.51966]
[1779103175875,42.36,76779.73,0.0,-0.99521,1e-05,0.51946]
[1779103180910,42.36,76775.46,0.0,-0.99524,1e-05,0.5158]
[1779103185945,42.36,76775.14,0.0,-0.99525,1e-05,0.51553]
[1779103190980,42.36,76776.0,0.0,-0.99524,1e-05,0.51626]
[1779103196018,42.36,76775.94,0.0,-0.99524,1e-05,0.51621]
[1779103201058,42.36,76774.03,0.0,-0.99526,1e-05,0.51458]
[1779103203070,42.36,76767.18,0.0,-0.99531,1e-05,0.50878]
[1779103204081,42.36,76759.4,0.0,-0.99538,1e-05,0.50225]
[1779103208437,42.36,76751.45,0.0,-0.99545,1e-05,0.49566]
[1779103209117,42.36,76751.45,0.0,-0.99545,1e-05,0.49566]
[1779103213145,42.36,76747.87,0.0,-0.99548,1e-05,0.49271]
[1779103218507,42.36,76750.83,0.0,-0.99545,1e-05,0.49514]
[1779103224221,42.36,76753.92,0.0,-0.99543,1e-05,0.4977]
[1779103229256,42.36,76752.68,0.0,-0.99544,1e-05,0.49667]
[1779103234293,42.36,76759.54,0.0,-0.99539,1e-05,0.50078]
[1779103239326,42.36,76755.34,0.0,-0.99543,1e-05,0.4973]
[1779103244363,42.36,76753.35,0.0,-0.99545,1e-05,0.49565]
[1779103251410,42.36,76749.1,0.0,-0.99548,1e-05,0.49216]
[1779103256445,42.36,76749.56,0.0,-0.99548,1e-05,0.49253]
[1779103261480,42.36,76747.46,0.0,-0.9955,1e-05,0.49081]
[1779103266518,42.36,76749.17,0.0,-0.99548,1e-05,0.49221]
[1779103268896,42.36,76755.5,0.0,-0.99543,1e-05,0.49743]
[1779103273564,42.36,76758.18,0.0,-0.99541,1e-05,0.49965]
[1779103278965,42.36,76758.91,0.0,-0.9954,1e-05,0.50026]
[1779103287662,42.36,76758.01,0.0,-0.99541,1e-05,0.49951]
[1779103292698,42.36,76755.86,0.0,-0.99544,1e-05,0.49615]
[1779103297732,42.36,76754.51,0.0,-0.99545,1e-05,0.49504]
[1779103302767,42.36,76755.15,0.0,-0.99545,1e-05,0.49557]
[1779103307806,42.36,76749.3,0.0,-0.9955,1e-05,0.49076]
[1779103312841,42.36,76748.07,0.0,-0.99551,1e-05,0.48975]
[1779103317876,42.36,76749.22,0.0,-0.9955,1e-05,0.49069]
[1779103323919,42.36,76749.57,0.0,-0.99549,1e-05,0.49098]
[1779103329962,42.36,76748.87,0.0,-0.9955,1e-05,0.49041]
[1779103334996,42.36,76748.98,0.0,-0.9955,1e-05,0.4905]
[1779103337010,42.36,76743.35,0.0,-0.99554,1e-05,0.48591]
[1779103342045,42.36,76743.56,0.0,-0.99554,1e-05,0.48608]
[1779103348088,42.36,76744.1,0.0,-0.99554,1e-05,0.48652]
[1779103353124,42.36,76744.69,0.0,-0.99555,1e-05,0.48544]
[1779103358157,42.36,76743.25,0.0,-0.99556,1e-05,0.48428]
[1779103364199,42.36,76743.7,0.0,-0.99556,1e-05,0.48464]
[1779103369601,42.36,76744.73,0.0,-0.99555,1e-05,0.48548]
[1779103376284,42.36,76745.75,0.0,-0.99554,1e-05,0.48631]
[1779103381318,42.36,76744.61,0.0,-0.99555,1e-05,0.48538]
[1779103386353,42.36,76744.49,0.0,-0.99555,1e-05,0.48528]
[1779103391391,42.36,76744.19,0.0,-0.99555,1e-05,0.48504]
[1779103397430,42.36,76743.82,0.0,-0.99555,1e-05,0.48474]
[1779103403471,42.36,76743.19,0.0,-0.99556,1e-05,0.48423]
[1779103408507,42.36,76743.52,0.0,-0.99556,1e-05,0.4845]
[1779103413542,42.36,76745.0,0.0,-0.99556,1e-05,0.48415]
[1779103418578,42.36,76744.94,0.0,-0.99556,1e-05,0.4841]
[1779103423613,42.36,76743.54,0.0,-0.99557,1e-05,0.48297]
[1779103428648,42.36,76743.25,0.0,-0.99557,1e-05,0.48273]
[1779103433683,42.36,76744.32,0.0,-0.99556,1e-05,0.4836]
[1779103438718,42.36,76747.7,0.0,-0.99554,1e-05,0.48634]
[1779103444760,42.36,76748.13,0.0,-0.99553,1e-05,0.48669]
[1779103450163,42.36,76748.04,0.0,-0.99553,1e-05,0.48661]
[1779103456846,42.36,76748.52,0.0,-0.99553,1e-05,0.48701]
[1779103461879,42.36,76749.33,0.0,-0.99552,1e-05,0.48767]
[1779103466915,42.36,76749.54,0.0,-0.99552,1e-05,0.48784]
[1779103471952,42.36,76747.75,0.0,-0.99555,1e-05,0.48483]
[1779103476988,42.36,76747.24,0.0,-0.99555,1e-05,0.48441]
[1779103482023,42.36,76747.53,0.0,-0.99555,1e-05,0.48465]
[1779103487058,42.36,76748.86,0.0,-0.99554,1e-05,0.48573]
[1779103489073,42.36,76756.81,0.0,-0.99547,1e-05,0.49222]
[1779103490081,42.36,76761.28,0.0,-0.99544,1e-05,0.49591]
[1779103492094,42.36,76765.51,0.0,-0.9954,1e-05,0.49942]
[1779103497129,42.36,76770.76,0.0,-0.99536,1e-05,0.5038]
[1779103499144,42.36,76778.05,0.0,-0.99529,1e-05,0.50994]
[1779103500150,42.36,76782.03,0.0,-0.99526,1e-05,0.51332]
[1779103505188,42.36,76784.0,0.0,-0.99524,1e-05,0.515]
[1779103510221,42.36,76782.32,0.0,-0.99526,1e-05,0.51356]
[1779103515257,42.36,76783.35,0.0,-0.99525,1e-05,0.51444]
[1779103521299,42.36,76783.78,0.0,-0.99524,1e-05,0.51481]
[1779103526334,42.36,76785.96,0.0,-0.99522,1e-05,0.51667]
[1779103531370,42.36,76784.43,0.0,-0.99525,1e-05,0.51374]
[1779103536405,42.36,76782.84,0.0,-0.99527,1e-05,0.51239]
[1779103541443,42.36,76782.36,0.0,-0.99527,1e-05,0.51198]
[1779103547482,42.36,76781.91,0.0,-0.99527,1e-05,0.5116]
[1779103552517,42.36,76782.93,0.0,-0.99527,1e-05,0.51246]
[1779103557552,42.36,76782.18,0.0,-0.99527,1e-05,0.51183]
[1779103562591,42.36,76784.14,0.0,-0.99525,1e-05,0.51349]
[1779103565614,42.36,76792.05,0.0,-0.99518,1e-05,0.52027]
[1779103571007,42.36,76792.19,0.0,-0.99518,1e-05,0.52039]
[1779103576690,42.36,76792.65,0.0,-0.99518,1e-05,0.52079]
[1779103581725,42.36,76792.68,0.0,-0.99518,1e-05,0.52081]
[1779103586760,42.36,76794.14,0.0,-0.99517,1e-05,0.52207]
[1779103591796,42.36,76794.34,0.0,-0.99518,1e-05,0.52061]
[1779103596830,42.36,76795.77,0.0,-0.99517,1e-05,0.52184]
[1779103601866,42.36,76795.26,0.0,-0.99517,1e-05,0.5214]
[1779103606899,42.36,76793.11,0.0,-0.99519,1e-05,0.51955]
[1779103611289,42.36,76785.85,0.0,-0.99525,1e-05,0.51333]
[1779103618996,42.36,76781.47,0.0,-0.99529,1e-05,0.50961]
[1779103624031,42.36,76781.95,0.0,-0.99529,1e-05,0.51002]
[1779103631429,42.36,76782.3,0.0,-0.99529,1e-05,0.51032]
[1779103637123,42.36,76782.94,0.0,-0.99528,1e-05,0.51086]
[1779103643167,42.36,76783.37,0.0,-0.99528,1e-05,0.51122]
[1779103648198,42.36,76785.81,0.0,-0.99525,1e-05,0.5133]
[1779103659277,42.36,76785.77,0.0,-0.99527,1e-05,0.51165]
[1779103664311,42.36,76782.38,0.0,-0.9953,1e-05,0.50877]
[1779103669347,42.36,76781.38,0.0,-0.99531,1e-05,0.50793]
[1779103676395,42.36,76780.76,0.0,-0.99531,1e-05,0.5074]
[1779103681430,42.36,76780.51,0.0,-0.99532,1e-05,0.50719]
[1779103683446,42.36,76773.14,0.0,-0.99538,1e-05,0.50101]
[1779103689486,42.36,76771.6,0.0,-0.99539,1e-05,0.49972]
[1779103695529,42.36,76772.23,0.0,-0.99539,1e-05,0.50025]
[1779103700562,42.36,76773.15,0.0,-0.99538,1e-05,0.50102]
[1779103705598,42.36,76772.54,0.0,-0.99538,1e-05,0.50051]
[1779103710633,42.36,76773.46,0.0,-0.99538,1e-05,0.50128]
[1779103715672,42.36,76773.52,0.0,-0.99539,1e-05,0.49973]
[1779103720705,42.36,76771.95,0.0,-0.9954,1e-05,0.49843]
[1779103729766,42.36,76771.16,0.0,-0.99541,1e-05,0.49777]
[1779103734802,42.36,76772.51,0.0,-0.9954,1e-05,0.49889]
[1779103742203,42.36,76773.38,0.0,-0.99539,1e-05,0.49962]
[1779103748900,42.36,76774.92,0.0,-0.99538,1e-05,0.5009]
[1779103753938,42.36,76771.6,0.0,-0.99541,1e-05,0.49814]
[1779103759976,42.36,76772.12,0.0,-0.9954,1e-05,0.49857]
[1779103766019,42.36,76767.54,0.0,-0.99544,1e-05,0.49477]
[1779103771054,42.36,76770.34,0.0,-0.99543,1e-05,0.49551]
[1779103776090,42.36,76770.83,0.0,-0.99543,1e-05,0.49591]
[1779103780117,42.36,76763.16,0.0,-0.99549,1e-05,0.4896]
[1779103784146,42.36,76763.04,0.0,-0.99549,1e-05,0.4895]
[1779103788173,42.36,76757.76,0.0,-0.99554,1e-05,0.48519]
[1779103793208,42.36,76758.12,0.0,-0.99553,1e-05,0.48548]
[1779103798243,42.36,76753.56,0.0,-0.99557,1e-05,0.48179]
[1779103800257,42.36,76747.52,0.0,-0.99562,1e-05,0.47693]
[1779103805292,42.36,76748.31,0.0,-0.99561,1e-05,0.47756]
[1779103809323,42.36,76754.42,0.0,-0.99556,1e-05,0.48248]
[1779103815365,42.36,76753.67,0.0,-0.99557,1e-05,0.48187]
[1779103820400,42.36,76753.08,0.0,-0.99558,1e-05,0.4814]
[1779103825435,42.36,76752.52,0.0,-0.99558,1e-05,0.48095]
[1779103831477,42.36,76752.61,0.0,-0.99559,1e-05,0.47947]
[1779103836513,42.36,76752.22,0.0,-0.9956,1e-05,0.47916]
[1779103838526,42.36,76744.5,0.0,-0.99566,1e-05,0.47298]
[1779103843562,42.36,76746.18,0.0,-0.99565,1e-05,0.47432]
[1779103848597,42.36,76746.13,0.0,-0.99565,1e-05,0.47428]
[1779103850612,42.36,76739.94,0.0,-0.9957,1e-05,0.46937]
[1779103851619,42.36,76733.09,0.0,-0.99575,1e-05,0.46398]
[1779103853632,42.36,76728.55,0.0,-0.99579,1e-05,0.46043]
[1779103858667,42.36,76727.89,0.0,-0.99579,1e-05,0.45992]
[1779103861688,42.36,76726.19,0.0,-0.99581,1e-05,0.4586]
[1779103866724,42.36,76725.69,0.0,-0.99581,1e-05,0.45821]
[1779103871761,42.36,76724.76,0.0,-0.99582,1e-05,0.45749]
[1779103874782,42.36,76730.66,0.0,-0.99577,1e-05,0.46208]
[1779103879815,42.36,76735.16,0.0,-0.99573,1e-05,0.4656]
[1779103884850,42.36,76735.06,0.0,-0.99574,1e-05,0.46552]
[1779103889887,42.36,76737.04,0.0,-0.99572,1e-05,0.46708]
[1779103894922,42.36,76736.2,0.0,-0.99574,1e-05,0.46491]
[1779103899957,42.36,76742.01,0.0,-0.99569,1e-05,0.46948]
[1779103901972,42.36,76745.51,0.0,-0.99567,1e-05,0.47226]
[1779103904994,42.36,76750.63,0.0,-0.99562,1e-05,0.47634]
[1779103910029,42.36,76751.28,0.0,-0.99562,1e-05,0.47686]
[1779103912044,42.36,76762.05,0.0,-0.99553,1e-05,0.48556]
[1779103913407,42.36,76765.32,0.0,-0.9955,1e-05,0.48823]
[1779103916071,42.36,76759.91,0.0,-0.99555,1e-05,0.48382]
[1779103921107,42.36,76758.25,0.0,-0.99556,1e-05,0.48248]
[1779103926143,42.36,76756.72,0.0,-0.99557,1e-05,0.48124]
[1779103931179,42.36,76755.63,0.0,-0.99558,1e-05,0.48036]
[1779103936213,42.36,76759.22,0.0,-0.99555,1e-05,0.48326]
[1779103941248,42.36,76757.9,0.0,-0.99556,1e-05,0.4822]
[1779103946284,42.36,76757.31,0.0,-0.99557,1e-05,0.48172]
[1779103951318,42.36,76757.47,0.0,-0.99558,1e-05,0.4803]
[1779103956352,42.36,76756.58,0.0,-0.99559,1e-05,0.47958]
[1779103962395,42.36,76756.54,0.0,-0.99559,1e-05,0.47955]
[1779103967430,42.36,76754.81,0.0,-0.9956,1e-05,0.47816]
[1779103970451,42.36,76764.48,0.0,-0.99552,1e-05,0.48598]
[1779103971458,42.36,76764.44,0.0,-0.99552,1e-05,0.48595]
[1779103976493,42.36,76761.4,0.0,-0.99555,1e-05,0.48348]
[1779103981543,42.36,76757.14,0.0,-0.99558,1e-05,0.48003]
[1779103986578,42.36,76751.92,0.0,-0.99563,1e-05,0.47584]
[1779103991614,42.36,76751.46,0.0,-0.99563,1e-05,0.47547]
[1779103996648,42.36,76751.69,0.0,-0.99563,1e-05,0.47565]
[1779104001684,42.36,76753.08,0.0,-0.99562,1e-05,0.47677]
[1779104003698,42.36,76745.59,0.0,-0.99568,1e-05,0.4708]
[1779104004704,42.36,76738.95,0.0,-0.99573,1e-05,0.46555]
[1779104007725,42.36,76735.53,0.0,-0.99576,1e-05,0.46287]
[1779104012761,42.36,76733.57,0.0,-0.99579,1e-05,0.45984]
[1779104014774,42.36,76729.39,0.0,-0.99582,1e-05,0.4566]
[1779104019810,42.36,76729.3,0.0,-0.99582,1e-05,0.45653]
[1779104024191,42.36,76757.15,0.0,-0.9956,1e-05,0.47849]
[1779104025870,42.36,76785.44,0.0,-0.99536,1e-05,0.50172]
[1779104026867,42.36,76805.08,0.0,-0.99519,1e-05,0.51839]
[1779104028881,42.36,76798.14,0.0,-0.99525,1e-05,0.51245]
[1779104030898,42.36,76803.71,0.0,-0.9952,1e-05,0.51721]
[1779104034266,42.36,76813.76,0.0,-0.99511,1e-05,0.52591]
[1779104035930,42.36,76827.96,0.0,-0.99498,1e-05,0.53841]
[1779104036937,42.36,76840.54,0.0,-0.99486,1e-05,0.54969]
[1779104041972,42.36,76842.51,0.0,-0.99484,1e-05,0.55147]
[1779104044337,42.36,76831.88,0.0,-0.99494,1e-05,0.5419]
[1779104046000,42.36,76828.21,0.0,-0.99498,1e-05,0.53863]
[1779104050030,42.36,76836.57,0.0,-0.9949,1e-05,0.54611]
[1779104052044,42.36,76851.17,0.0,-0.99476,1e-05,0.55937]
[1779104053051,42.36,76857.12,0.0,-0.9947,1e-05,0.56486]
[1779104056072,42.36,76845.52,0.0,-0.99482,1e-05,0.55421]
[1779104061108,42.36,76843.59,0.0,-0.99483,1e-05,0.55245]
[1779104066144,42.36,76846.52,0.0,-0.99481,1e-05,0.55512]
[1779104071180,42.36,76846.97,0.0,-0.99482,1e-05,0.5538]
[1779104076213,42.36,76846.91,0.0,-0.99482,1e-05,0.55375]
[1779104078228,42.36,76858.55,0.0,-0.99471,1e-05,0.56443]
[1779104079235,42.36,76859.38,0.0,-0.9947,1e-05,0.5652]
[1779104083272,42.36,76875.95,0.0,-0.99454,1e-05,0.58073]
[1779104084621,42.36,76884.33,0.0,-0.99445,1e-05,0.58871]
[1779104085283,42.36,76884.92,0.0,-0.99445,1e-05,0.58928]
[1779104086291,42.36,76891.69,0.0,-0.99438,1e-05,0.5958]
[1779104087297,42.36,76894.17,0.0,-0.99435,1e-05,0.59821]
[1779104090315,42.36,76901.38,0.0,-0.99428,1e-05,0.60525]
[1779104091322,42.36,76904.42,0.0,-0.99425,1e-05,0.60824]
[1779104096358,42.36,76903.71,0.0,-0.99425,1e-05,0.60754]
[1779104100390,42.36,76896.11,0.0,-0.99433,1e-05,0.6001]
[1779104105421,42.36,76896.14,0.0,-0.99433,1e-05,0.60013]
[1779104108444,42.36,76895.48,0.0,-0.99434,1e-05,0.59948]
[1779104113477,42.36,76898.81,0.0,-0.9943,1e-05,0.60273]
[1779104118512,42.36,76898.06,0.0,-0.99431,1e-05,0.602]
[1779104123547,42.36,76903.43,0.0,-0.99426,1e-05,0.60726]
[1779104128583,42.36,76903.41,0.0,-0.99426,1e-05,0.60724]
[1779104130599,42.36,76908.54,0.0,-0.9942,1e-05,0.61231]
[1779104135636,42.36,76906.37,0.0,-0.99424,1e-05,0.60831]
[1779104140670,42.36,76906.18,0.0,-0.99424,1e-05,0.60812]
[1779104145705,42.36,76902.88,0.0,-0.99428,1e-05,0.60488]
[1779104150741,42.36,76904.65,0.0,-0.99426,1e-05,0.60662]
[1779104155775,42.36,76904.24,0.0,-0.99427,1e-05,0.60622]
[1779104160810,42.36,76904.49,0.0,-0.99426,1e-05,0.60646]
[1779104165852,42.36,76902.72,0.0,-0.99428,1e-05,0.60472]
[1779104166860,42.36,76910.97,0.0,-0.99419,1e-05,0.61286]
[1779104167863,42.36,76913.64,0.0,-0.99417,1e-05,0.61551]
[1779104172896,42.36,76912.66,0.0,-0.99418,1e-05,0.61454]
[1779104177930,42.36,76916.79,0.0,-0.99413,1e-05,0.61865]
[1779104182966,42.36,76916.91,0.0,-0.99413,1e-05,0.61877]
[1779104188000,42.36,76912.99,0.0,-0.99417,1e-05,0.61487]
[1779104191021,42.36,76904.5,0.0,-0.99428,1e-05,0.60463]
[1779104195395,42.36,76898.58,0.0,-0.99434,1e-05,0.59885]
[1779104200101,42.36,76893.68,0.0,-0.99439,1e-05,0.59409]
[1779104202100,42.36,76886.03,0.0,-0.99447,1e-05,0.58674]
[1779104203106,42.36,76880.25,0.0,-0.99453,1e-05,0.58123]
[1779104208141,42.36,76879.18,0.0,-0.99454,1e-05,0.58022]
[1779104213176,42.36,76879.78,0.0,-0.99453,1e-05,0.58079]
[1779104215536,42.36,76871.69,0.0,-0.99461,1e-05,0.57316]
[1779104221233,42.36,76869.0,0.0,-0.99464,1e-05,0.57064]
[1779104226267,42.36,76868.9,0.0,-0.99464,1e-05,0.57054]
[1779104230295,42.36,76855.99,0.0,-0.99476,1e-05,0.55859]
[1779104235683,42.36,76851.48,0.0,-0.99481,1e-05,0.55446]
[1779104241372,42.36,76850.47,0.0,-0.99482,1e-05,0.55354]
[1779104246408,42.36,76849.39,0.0,-0.99483,1e-05,0.55256]
[1779104251444,42.36,76845.72,0.0,-0.99488,1e-05,0.54752]
[1779104256479,42.36,76843.64,0.0,-0.9949,1e-05,0.54564]
[1779104261514,42.36,76844.71,0.0,-0.99489,1e-05,0.54661]
[1779104266549,42.36,76844.57,0.0,-0.99489,1e-05,0.54648]
[1779104271584,42.36,76843.35,0.0,-0.9949,1e-05,0.54538]
[1779104276619,42.36,76843.45,0.0,-0.9949,1e-05,0.54547]
[1779104281654,42.36,76845.47,0.0,-0.99488,1e-05,0.54729]
[1779104284676,42.36,76852.73,0.0,-0.99481,1e-05,0.55388]
[1779104286035,42.36,76855.6,0.0,-0.99478,1e-05,0.5565]
[1779104290719,42.36,76850.55,0.0,-0.99483,1e-05,0.55189]
[1779104296105,42.36,76849.98,0.0,-0.99484,1e-05,0.55137]
[1779104301797,42.36,76849.21,0.0,-0.99484,1e-05,0.55068]
[1779104306835,42.36,76847.57,0.0,-0.99486,1e-05,0.54919]
[1779104311872,42.36,76848.39,0.0,-0.99487,1e-05,0.54822]
[1779104313888,42.36,76853.96,0.0,-0.99481,1e-05,0.55327]
[1779104315899,42.36,76865.91,0.0,-0.9947,1e-05,0.56425]
[1779104316906,42.36,76864.05,0.0,-0.99472,1e-05,0.56253]
[1779104321941,42.36,76865.87,0.0,-0.9947,1e-05,0.56421]
[1779104326977,42.36,76864.8,0.0,-0.99471,1e-05,0.56322]
[1779104332014,42.36,76868.0,0.0,-0.99468,1e-05,0.56619]
[1779104337046,42.36,76867.68,0.0,-0.99468,1e-05,0.56589]
[1779104342081,42.36,76867.25,0.0,-0.99469,1e-05,0.56549]
[1779104347116,42.36,76865.65,0.0,-0.9947,1e-05,0.56401]
[1779104352151,42.36,76864.76,0.0,-0.99471,1e-05,0.56318]
[1779104357186,42.36,76863.21,0.0,-0.99473,1e-05,0.56175]
[1779104362222,42.36,76863.69,0.0,-0.99472,1e-05,0.56219]
[1779104364245,42.36,76872.43,0.0,-0.99464,1e-05,0.57031]
[1779104365281,42.36,76907.42,0.0,-0.99428,1e-05,0.60381]
[1779104366255,42.36,76945.7,0.0,-0.99387,1e-05,0.64233]
[1779104367263,42.36,76953.21,0.0,-0.99379,1e-05,0.65012]
[1779104368268,42.36,76956.79,0.0,-0.99375,1e-05,0.65387]
[1779104371299,42.36,76968.06,0.0,-0.99364,1e-05,0.66379]
[1779104372304,42.36,76976.46,0.0,-0.99354,1e-05,0.67275]
[1779104373311,42.36,76983.68,0.0,-0.99346,1e-05,0.68054]
[1779104376706,42.36,76996.15,0.0,-0.99331,1e-05,0.69417]
[1779104377348,42.36,76996.15,0.0,-0.99331,1e-05,0.69417]
[1779104378356,42.36,77007.8,0.0,-0.99317,1e-05,0.7071]
[1779104379363,42.36,77019.7,0.0,-0.99303,1e-05,0.72052]
[1779104380369,42.36,77025.73,0.0,-0.99295,1e-05,0.7274]
[1779104382391,42.36,77033.59,0.0,-0.99285,1e-05,0.73645]
[1779104383395,42.36,77034.03,0.0,-0.99285,1e-05,0.73696]
[1779104384402,42.36,77038.92,0.0,-0.99279,1e-05,0.74264]
[1779104385410,42.36,77033.36,0.0,-0.99286,1e-05,0.73618]
[1779104388432,42.36,77043.28,0.0,-0.99273,1e-05,0.74773]
[1779104393478,42.36,77034.53,0.0,-0.99284,1e-05,0.73754]
[1779104396853,42.36,77040.98,0.0,-0.99276,1e-05,0.74504]
[1779104398530,42.36,77044.08,0.0,-0.99272,1e-05,0.74867]
[1779104399537,42.36,77052.15,0.0,-0.99262,1e-05,0.75819]
[1779104400555,42.36,77075.52,0.0,-0.99231,1e-05,0.78631]
[1779104401561,42.36,77097.29,0.0,-0.99201,1e-05,0.81327]
[1779104402552,42.36,77107.59,0.0,-0.99187,1e-05,0.8263]
[1779104404570,42.36,77105.4,0.0,-0.9919,1e-05,0.82351]
[1779104406584,42.36,77115.14,0.0,-0.99176,1e-05,0.83595]
[1779104408595,42.36,77122.88,0.0,-0.99165,1e-05,0.84594]
[1779104409602,42.36,77124.7,0.0,-0.99162,1e-05,0.8483]
[1779104412626,42.36,77119.7,0.0,-0.99169,1e-05,0.84182]
[1779104414641,42.36,77113.82,0.0,-0.99178,1e-05,0.83425]
[1779104417087,42.36,77123.29,0.0,-0.99164,1e-05,0.84647]
[1779104417662,42.36,77123.29,0.0,-0.99164,1e-05,0.84647]
[1779104420697,42.36,77137.95,0.0,-0.99143,1e-05,0.86567]
[1779104421692,42.36,77154.87,0.0,-0.99117,2e-05,0.88828]
[1779104422700,42.36,77173.75,0.0,-0.99088,2e-05,0.91407]
[1779104424726,42.36,77190.57,0.0,-0.99062,2e-05,0.93755]
[1779104425720,42.36,77204.65,0.0,-0.99039,2e-05,0.95759]
[1779104427171,42.36,77201.03,0.0,-0.99045,2e-05,0.9524]
[1779104428743,42.36,77206.23,0.0,-0.99036,2e-05,0.95986]
[1779104429749,42.36,77215.26,0.0,-0.99021,2e-05,0.97291]
[1779104430756,42.36,77219.5,0.0,-0.99014,2e-05,0.97909]
[1779104431763,42.36,77226.96,0.0,-0.99004,2e-05,0.98742]
[1779104432781,42.36,77228.16,0.0,-0.99002,2e-05,0.98919]
[1779104433784,42.36,77233.32,0.0,-0.98994,2e-05,0.99682]
[1779104434791,42.36,77238.42,0.0,-0.98985,2e-05,1.00441]
[1779104435796,42.36,77235.77,0.0,-0.98989,2e-05,1.00046]
[1779104437852,42.36,77218.11,0.0,-0.99019,2e-05,0.97447]
[1779104439844,42.36,77191.18,0.0,-0.99063,2e-05,0.93589]
[1779104440850,42.36,77177.6,0.0,-0.99085,2e-05,0.91691]
[1779104442873,42.36,77166.15,0.0,-0.99102,2e-05,0.90115]
[1779104443872,42.36,77152.0,0.0,-0.99124,2e-05,0.88199]
[1779104444876,42.36,77146.76,0.0,-0.99132,1e-05,0.87497]
[1779104447321,42.36,77154.38,0.0,-0.9912,2e-05,0.88519]
[1779104447906,42.36,77154.38,0.0,-0.9912,2e-05,0.88519]
[1779104448908,42.36,77161.59,0.0,-0.99109,2e-05,0.89494]
[1779104450920,42.36,77155.45,0.0,-0.99119,2e-05,0.88663]
[1779104451928,42.36,77142.99,0.0,-0.99137,1e-05,0.86996]
[1779104453942,42.36,77137.2,0.0,-0.99146,1e-05,0.8623]
[1779104455954,42.36,77127.73,0.0,-0.9916,1e-05,0.84989]
[1779104457398,42.36,77134.34,0.0,-0.9915,1e-05,0.85853]
[1779104461999,42.36,77140.83,0.0,-0.99141,1e-05,0.86709]
[1779104463011,42.36,77150.1,0.0,-0.99127,2e-05,0.87957]
[1779104464034,42.36,77157.75,0.0,-0.99115,2e-05,0.88986]
[1779104465031,42.36,77173.68,0.0,-0.99091,2e-05,0.91162]
[1779104466032,42.36,77183.19,0.0,-0.99076,2e-05,0.92482]
[1779104470101,42.36,77188.97,0.0,-0.99067,2e-05,0.93291]
[1779104471147,42.36,77194.22,0.0,-0.99058,2e-05,0.94031]
[1779104472152,42.36,77219.71,0.0,-0.99016,2e-05,0.97694]
[1779104473153,42.36,77219.39,0.0,-0.99017,2e-05,0.97647]
[1779104474157,42.36,77230.69,0.0,-0.98998,2e-05,0.99307]
[1779104475158,42.36,77241.51,0.0,-0.98979,2e-05,1.00917]
[1779104476192,42.36,77251.53,0.0,-0.98962,2e-05,1.02427]
[1779104477175,42.36,77267.01,0.0,-0.98935,2e-05,1.04796]
[1779104478185,42.36,77279.03,0.0,-0.98913,2e-05,1.06665]
[1779104480220,42.36,77288.86,0.0,-0.98895,2e-05,1.08214]
[1779104482226,42.36,77297.75,0.0,-0.98879,2e-05,1.0963]
[1779104484244,42.36,77305.67,0.0,-0.98864,2e-05,1.10904]
[1779104485242,42.36,77311.53,0.0,-0.98853,2e-05,1.11855]
[1779104488259,42.36,77322.15,0.0,-0.98832,2e-05,1.13594]
[1779104490271,42.36,77322.62,0.0,-0.98831,2e-05,1.13671]
[1779104491282,42.36,77322.62,0.0,-0.98834,2e-05,1.13383]
[1779104492285,42.36,77313.55,0.0,-0.98852,2e-05,1.11898]
[1779104493297,42.42,77323.83,0.0,-0.98822,2e-05,1.1441]
[1779104494298,42.42,77333.84,0.0,-0.98802,2e-05,1.16076]
[1779104498327,42.42,77342.64,0.0,-0.98785,2e-05,1.17557]
[1779104500346,42.42,77336.97,0.0,-0.98796,2e-05,1.16601]
[1779104501353,42.42,77327.46,0.0,-0.98815,2e-05,1.15012]
[1779104502356,42.42,77316.15,0.0,-0.98837,2e-05,1.13144]
[1779104506390,42.42,77310.69,0.0,-0.98847,2e-05,1.12251]
[1779104508408,42.42,77300.59,0.0,-0.98866,2e-05,1.10614]
[1779104510419,42.42,77293.97,0.0,-0.98879,2e-05,1.09552]
[1779104512435,42.42,77303.35,0.0,-0.98861,2e-05,1.11059]
[1779104513439,42.42,77313.31,0.0,-0.98842,2e-05,1.12679]
[1779104514448,42.42,77310.26,0.0,-0.98848,2e-05,1.12181]
[1779104519483,42.42,77305.75,0.0,-0.98857,2e-05,1.11448]
[1779104521506,42.42,77318.25,0.0,-0.98833,2e-05,1.13489]
[1779104522511,42.42,77325.02,0.0,-0.9882,2e-05,1.14607]
[1779104523514,42.42,77336.1,0.0,-0.98798,2e-05,1.16455]
[1779104524517,42.42,77340.68,0.0,-0.98789,2e-05,1.17226]
[1779104525525,42.42,77333.32,0.0,-0.98803,2e-05,1.15989]
[1779104526532,42.42,77325.19,0.0,-0.98819,2e-05,1.14635]
[1779104527542,42.42,77321.1,0.0,-0.98827,2e-05,1.13958]
[1779104528546,42.42,77326.76,0.0,-0.98816,2e-05,1.14895]
[1779104529569,42.42,77327.52,0.0,-0.98815,2e-05,1.15022]
[1779104530565,42.42,77312.85,0.0,-0.98843,2e-05,1.12604]
[1779104531586,42.42,77303.69,0.0,-0.98861,2e-05,1.11114]
[1779104532606,42.42,77297.17,0.0,-0.98873,2e-05,1.10064]
[1779104533592,42.42,77284.9,0.0,-0.98896,2e-05,1.08109]
[1779104534599,42.42,77273.65,0.0,-0.98916,2e-05,1.06341]
[1779104535617,42.42,77269.08,0.0,-0.98925,2e-05,1.0563]
[1779104538040,42.42,77262.37,0.0,-0.98937,2e-05,1.04592]
[1779104539642,42.42,77259.86,0.0,-0.98941,2e-05,1.04206]
[1779104540662,42.42,77250.96,0.0,-0.98957,2e-05,1.02847]
[1779104541668,42.42,77243.59,0.0,-0.9897,2e-05,1.01732]
[1779104543693,42.42,77234.24,0.0,-0.98986,2e-05,1.00331]
[1779104544714,42.42,77226.37,0.0,-0.98999,2e-05,0.99164]
[1779104545705,42.42,77224.52,0.0,-0.99002,2e-05,0.98892]
[1779104548141,42.42,77231.96,0.0,-0.9899,2e-05,0.99992]
[1779104552775,42.42,77248.22,0.0,-0.98964,2e-05,1.02163]
[1779104553780,42.42,77267.76,0.0,-0.9893,2e-05,1.05152]
[1779104555790,42.42,77267.76,0.0,-0.9893,2e-05,1.05152]
[1779104558214,42.42,77272.81,0.0,-0.9892,2e-05,1.05936]
[1779104562841,42.42,77267.69,0.0,-0.9893,2e-05,1.05141]
[1779104565884,42.42,77275.69,0.0,-0.98915,2e-05,1.06385]
[1779104569903,42.42,77268.2,0.0,-0.98929,2e-05,1.0522]
[1779104570908,42.42,77257.85,0.0,-0.98947,2e-05,1.03627]
[1779104572924,42.42,77256.22,0.0,-0.9895,2e-05,1.03378]
[1779104574936,42.42,77251.18,0.0,-0.98959,2e-05,1.02611]
[1779104575965,42.42,77247.1,0.0,-0.98966,2e-05,1.01995]
[1779104579970,42.42,77253.81,0.0,-0.98954,2e-05,1.03029]
[1779104580978,42.42,77263.55,0.0,-0.98937,2e-05,1.04521]
[1779104586016,42.42,77260.58,0.0,-0.98942,2e-05,1.04064]
[1779104591050,42.42,77256.8,0.0,-0.98949,2e-05,1.03485]
[1779104592058,42.42,77250.74,0.0,-0.9896,2e-05,1.02563]
[1779104593064,42.42,77244.83,0.0,-0.9897,2e-05,1.0167]
[1779104594071,42.48,77244.34,0.0,-0.98962,2e-05,1.02367]
[1779104596094,42.48,77236.77,0.0,-0.98975,2e-05,1.01227]
[1779104598516,42.49,77234.12,0.0,-0.98979,2e-05,1.00864]
[1779104604144,42.67,77235.56,0.0,-0.98949,2e-05,1.03422]
[1779104608587,42.92,77252.88,0.0,-0.98879,2e-05,1.09405]
[1779104612200,43.09,77257.97,0.0,-0.98844,2e-05,1.12337]
[1779104614217,43.21,77263.34,0.0,-0.98815,2e-05,1.14829]
[1779104616228,43.27,77264.92,0.0,-0.98802,2e-05,1.15904]
[1779104621263,43.31,77264.5,0.0,-0.98797,2e-05,1.16331]
[1779104626298,43.34,77268.66,0.0,-0.98784,2e-05,1.17432]
[1779104629321,43.36,77262.25,0.0,-0.98793,2e-05,1.16618]
[1779104631335,43.37,77259.28,0.0,-0.98797,2e-05,1.16295]
[1779104633354,43.38,77248.55,0.0,-0.98816,2e-05,1.14706]
[1779104634360,43.39,77240.34,0.0,-0.98831,2e-05,1.13459]
[1779104636375,43.51,77232.41,0.0,-0.98826,2e-05,1.13875]
[1779104638394,43.57,77226.66,0.0,-0.98827,2e-05,1.13754]
[1779104641414,43.59,77220.16,0.0,-0.98836,2e-05,1.12955]
[1779104642421,43.6,77230.88,0.0,-0.98814,2e-05,1.14841]
[1779104643427,43.61,77238.96,0.0,-0.98798,2e-05,1.16237]
[1779104645470,43.62,77251.97,0.0,-0.9877,2e-05,1.18541]
[1779104646500,43.62,77259.42,0.0,-0.98756,2e-05,1.19782]
[1779104647484,43.68,77271.83,0.0,-0.98721,2e-05,1.22694]
[1779104648493,43.68,77286.81,0.0,-0.98689,2e-05,1.25337]
[1779104649498,43.69,77294.74,0.0,-0.98672,2e-05,1.26785]
[1779104652519,43.69,77286.74,0.0,-0.98687,2e-05,1.25528]
[1779104653527,43.7,77283.13,0.0,-0.98693,2e-05,1.25045]
[1779104658561,43.82,77289.39,0.0,-0.9866,2e-05,1.27741]
[1779104660606,43.83,77295.79,0.0,-0.98645,2e-05,1.28999]
[1779104665642,43.85,77293.28,0.0,-0.98646,2e-05,1.28879]
[1779104670677,43.87,77293.7,0.0,-0.98641,2e-05,1.29287]
[1779104675711,43.89,77297.69,0.0,-0.98632,2e-05,1.30006]
[1779104680746,43.92,77298.92,0.0,-0.98625,2e-05,1.30549]
[1779104684774,43.93,77291.22,0.0,-0.9864,2e-05,1.29373]
[1779104685781,43.94,77286.2,0.0,-0.98649,2e-05,1.28621]
[1779104690817,44.0,77283.31,0.0,-0.98643,2e-05,1.29056]
[1779104691824,44.0,77290.02,0.0,-0.98629,2e-05,1.30242]
[1779104692832,44.01,77293.95,0.0,-0.98619,2e-05,1.31068]
[1779104694845,44.02,77298.92,0.0,-0.98607,2e-05,1.3208]
[1779104699880,44.04,77296.25,0.0,-0.98609,2e-05,1.31907]
[1779104702904,44.05,77304.52,0.0,-0.98589,2e-05,1.33573]
[1779104705928,44.07,77292.49,0.0,-0.98613,2e-05,1.31591]
[1779104706998,44.07,77271.63,0.0,-0.98656,2e-05,1.27975]
[1779104707985,44.07,77280.85,0.0,-0.98636,2e-05,1.29657]
[1779104709304,44.08,77274.81,0.0,-0.98648,2e-05,1.28658]
[1779104710001,44.08,77274.81,0.0,-0.98647,2e-05,1.28724]
[1779104715038,44.11,77267.94,0.0,-0.98658,2e-05,1.2785]
[1779104718061,44.12,77255.76,0.0,-0.98681,2e-05,1.25941]
[1779104723104,44.14,77259.7,0.0,-0.98668,2e-05,1.26965]
[1779104725114,44.15,77252.95,0.0,-0.98681,2e-05,1.25935]
[1779104726121,44.15,77242.87,0.0,-0.98701,2e-05,1.24209]
[1779104728135,44.15,77234.08,0.0,-0.98719,2e-05,1.2272]
[1779104733170,44.17,77242.21,0.0,-0.98703,2e-05,1.24007]
[1779104734176,44.17,77255.94,0.0,-0.98674,2e-05,1.26425]
[1779104739522,44.2,77249.45,0.0,-0.98684,2e-05,1.25637]
[1779104740224,44.2,77249.45,0.0,-0.98683,2e-05,1.25705]
[1779104745258,44.23,77243.97,0.0,-0.9869,2e-05,1.25106]
[1779104747274,44.24,77251.08,0.0,-0.98674,2e-05,1.26462]
[1779104749592,44.25,77242.75,0.0,-0.98688,2e-05,1.25233]
[1779104755332,44.27,77238.63,0.0,-0.98693,2e-05,1.24866]
[1779104760374,44.3,77240.28,0.0,-0.98685,2e-05,1.25488]
[1779104764402,44.36,77247.39,0.0,-0.9866,2e-05,1.27579]
[1779104766416,44.37,77251.66,0.0,-0.98649,2e-05,1.28449]
[1779104771450,44.39,77244.6,0.0,-0.9866,2e-05,1.27541]
[1779104774471,44.4,77250.09,0.0,-0.98647,2e-05,1.28687]
[1779104779813,44.43,77249.81,0.0,-0.98642,2e-05,1.29016]
[1779104785548,44.45,77247.93,0.0,-0.98643,2e-05,1.29]
[1779104787563,44.46,77240.35,0.0,-0.98657,2e-05,1.27809]
[1779104789884,44.47,77236.29,0.0,-0.98663,2e-05,1.27303]
[1779104793606,44.49,77243.56,0.0,-0.98648,2e-05,1.28507]
[1779104798640,44.51,77253.51,0.0,-0.98623,2e-05,1.30557]
[1779104803677,44.54,77251.41,0.0,-0.98624,2e-05,1.30491]
[1779104805690,44.54,77246.0,0.0,-0.98634,2e-05,1.29666]
[1779104810725,44.57,77249.38,0.0,-0.98623,2e-05,1.30562]
[1779104812739,44.57,77243.53,0.0,-0.98635,2e-05,1.29538]
[1779104814753,44.57,77238.11,0.0,-0.98647,2e-05,1.28594]
[1779104819788,44.57,77234.89,0.0,-0.98653,2e-05,1.28036]
[1779104824823,44.57,77236.56,0.0,-0.9865,2e-05,1.28326]
[1779104829858,44.57,77231.08,0.0,-0.98661,2e-05,1.27379]
[1779104832879,44.57,77225.97,0.0,-0.98672,2e-05,1.26501]
[1779104837914,44.57,77225.46,0.0,-0.98673,2e-05,1.26413]
[1779104842950,44.57,77226.98,0.0,-0.9867,2e-05,1.26674]
[1779104843958,44.57,77233.95,0.0,-0.98655,2e-05,1.27874]
[1779104848992,44.58,77236.45,0.0,-0.98648,2e-05,1.28501]
[1779104854029,44.6,77236.57,0.0,-0.98647,2e-05,1.28528]
[1779104859083,44.61,77234.43,0.0,-0.98651,2e-05,1.28222]
[1779104860388,44.61,77223.61,0.0,-0.98673,2e-05,1.2636]
[1779104861081,44.61,77223.61,0.0,-0.98673,2e-05,1.2636]
[1779104866116,44.61,77220.58,0.0,-0.98679,2e-05,1.25843]
[1779104871150,44.61,77216.44,0.0,-0.98688,2e-05,1.25138]
[1779104876187,44.61,77213.44,0.0,-0.98694,2e-05,1.2463]
[1779104881220,44.61,77210.51,0.0,-0.987,2e-05,1.24135]
[1779104883234,44.61,77218.24,0.0,-0.98684,2e-05,1.25444]
[1779104886255,44.61,77223.53,0.0,-0.98673,2e-05,1.26347]
[1779104891290,44.61,77226.71,0.0,-0.98667,2e-05,1.26892]
[1779104894311,44.61,77218.85,0.0,-0.98683,2e-05,1.25548]
[1779104897334,44.61,77212.87,0.0,-0.98695,2e-05,1.24534]
[1779104902369,44.61,77207.06,0.0,-0.98707,2e-05,1.23554]
[1779104904383,44.61,77200.69,0.0,-0.9872,2e-05,1.22487]
[1779104909418,44.61,77203.92,0.0,-0.98713,2e-05,1.23027]
[1779104912439,44.61,77207.58,0.0,-0.98709,2e-05,1.23335]
[1779104917474,44.61,77214.1,0.0,-0.98696,2e-05,1.24433]
[1779104922510,44.61,77214.19,0.0,-0.98695,2e-05,1.24449]
[1779104927544,44.61,77211.5,0.0,-0.98701,2e-05,1.23994]
[1779104932579,44.61,77209.69,0.0,-0.98705,2e-05,1.2369]
[1779104934594,44.61,77199.8,0.0,-0.98724,2e-05,1.22034]
[1779104935600,44.61,77197.69,0.0,-0.98729,2e-05,1.21683]
[1779104937614,44.61,77191.41,0.0,-0.98741,2e-05,1.20644]
[1779104940950,44.61,77185.67,0.0,-0.98752,2e-05,1.197]
[1779104946683,44.61,77190.87,0.0,-0.98742,2e-05,1.20555]
[1779104949699,44.61,77193.56,0.0,-0.98737,2e-05,1.20999]
[1779104953728,44.61,77202.02,0.0,-0.9872,2e-05,1.22404]
[1779104961093,44.61,77206.59,0.0,-0.98711,2e-05,1.23169]
[1779104966822,44.61,77206.89,0.0,-0.9871,2e-05,1.23219]
[1779104967826,44.61,77212.68,0.0,-0.98698,2e-05,1.24193]
[1779104969840,44.61,77220.73,0.0,-0.98682,2e-05,1.25558]
[1779104974875,44.61,77225.0,0.0,-0.98676,2e-05,1.25976]
[1779104979909,44.61,77227.34,0.0,-0.98672,2e-05,1.26376]
[1779104984945,44.61,77227.63,0.0,-0.98671,2e-05,1.26426]
[1779104989980,44.61,77228.39,0.0,-0.98669,2e-05,1.26556]
[1779104995015,44.61,77231.91,0.0,-0.98662,2e-05,1.27161]
[1779105000056,44.61,77236.42,0.0,-0.98653,2e-05,1.27938]
[1779105002072,44.61,77245.54,0.0,-0.98634,2e-05,1.29523]
[1779105004088,44.61,77233.51,0.0,-0.98659,2e-05,1.27436]
[1779105005094,44.61,77222.09,0.0,-0.98682,2e-05,1.2548]
[1779105007107,44.61,77216.83,0.0,-0.98693,2e-05,1.24587]
[1779105008119,44.61,77209.46,0.0,-0.98708,2e-05,1.23344]
[1779105009122,44.61,77199.89,0.0,-0.98727,2e-05,1.21745]
[1779105010129,44.61,77193.52,0.0,-0.9874,2e-05,1.2069]
[1779105013151,44.61,77201.35,0.0,-0.98724,2e-05,1.21988]
[1779105018187,44.61,77203.67,0.0,-0.9872,2e-05,1.22375]
[1779105023220,44.61,77199.0,0.0,-0.98729,2e-05,1.21597]
[1779105027249,44.61,77193.85,0.0,-0.98739,2e-05,1.20745]
[1779105029262,44.61,77203.79,0.0,-0.98719,2e-05,1.22395]
[1779105034299,44.61,77200.7,0.0,-0.98729,2e-05,1.21576]
[1779105039336,44.61,77203.58,0.0,-0.98723,2e-05,1.22055]
[1779105040339,44.61,77198.12,0.0,-0.98734,2e-05,1.21148]
[1779105045377,44.61,77200.57,0.0,-0.98729,2e-05,1.21554]
[1779105049403,44.61,77193.57,0.0,-0.98743,2e-05,1.20396]
[1779105051729,44.61,77187.92,0.0,-0.98754,2e-05,1.19468]
[1779105057462,44.61,77187.11,0.0,-0.98755,2e-05,1.19335]
[1779105063505,44.61,77188.88,0.0,-0.98752,2e-05,1.19625]
[1779105068540,44.61,77189.25,0.0,-0.98751,2e-05,1.19686]
[1779105073575,44.61,77192.69,0.0,-0.98745,2e-05,1.20251]
[1779105075589,44.61,77200.3,0.0,-0.98729,2e-05,1.2151]
[1779105080623,44.61,77204.63,0.0,-0.98721,2e-05,1.2223]
[1779105081944,44.61,77210.03,0.0,-0.9871,2e-05,1.23133]
[1779105085658,44.61,77213.35,0.0,-0.98703,2e-05,1.23691]
[1779105090696,44.61,77212.74,0.0,-0.98705,2e-05,1.23589]
[1779105093715,44.61,77218.35,0.0,-0.98696,2e-05,1.24227]
[1779105098751,44.61,77215.37,0.0,-0.98702,2e-05,1.23724]
[1779105100771,44.61,77203.74,0.0,-0.98726,2e-05,1.21777]
[1779105102085,44.61,77194.85,0.0,-0.98743,2e-05,1.20305]
[1779105102800,44.61,77194.85,0.0,-0.98743,2e-05,1.20305]
[1779105107823,44.61,77200.05,0.0,-0.98733,2e-05,1.21165]
[1779105112858,44.61,77200.81,0.0,-0.98732,2e-05,1.21291]
[1779105115879,44.61,77194.67,0.0,-0.98744,2e-05,1.20276]
[1779105117894,44.61,77185.41,0.0,-0.98762,2e-05,1.18758]
[1779105118901,44.61,77182.56,0.0,-0.98767,2e-05,1.18294]
[1779105122226,44.61,77180.08,0.0,-0.98772,2e-05,1.17891]
[1779105124945,44.61,77174.14,0.0,-0.98784,2e-05,1.16932]
[1779105129979,44.61,77175.68,0.0,-0.98781,2e-05,1.1718]
[1779105135016,44.61,77170.37,0.0,-0.98791,2e-05,1.16326]
[1779105140055,44.61,77176.28,0.0,-0.98779,2e-05,1.17277]
[1779105142066,44.61,77169.54,0.0,-0.98792,2e-05,1.16193]
[1779105147104,44.61,77166.77,0.0,-0.98798,2e-05,1.15749]
[1779105152139,44.61,77164.49,0.0,-0.98805,2e-05,1.15092]
[1779105156166,44.61,77155.69,0.0,-0.98821,2e-05,1.13699]
[1779105161201,44.61,77155.36,0.0,-0.98822,2e-05,1.13647]
[1779105166237,44.61,77154.58,0.0,-0.98823,2e-05,1.13524]
[1779105171271,44.61,77155.85,0.0,-0.98821,2e-05,1.13724]
[1779105174292,44.61,77162.12,0.0,-0.98809,2e-05,1.14716]
[1779105176306,44.61,77167.77,0.0,-0.98799,2e-05,1.15615]
[1779105181342,44.61,77165.11,0.0,-0.98804,2e-05,1.15191]
[1779105186377,44.61,77162.48,0.0,-0.98809,2e-05,1.14773]
[1779105191411,44.61,77161.96,0.0,-0.9881,2e-05,1.1469]
[1779105196446,44.61,77168.51,0.0,-0.98797,2e-05,1.15733]
[1779105197455,44.61,77176.33,0.0,-0.98782,2e-05,1.16988]
[1779105202790,44.61,77167.09,0.0,-0.988,2e-05,1.15506]
[1779105204502,44.61,77166.65,0.0,-0.98801,2e-05,1.15436]
[1779105208530,44.61,77172.05,0.0,-0.9879,2e-05,1.16377]
[1779105213565,44.62,77169.2,0.0,-0.98796,2e-05,1.15778]
[1779105216588,44.63,77178.12,0.0,-0.98778,2e-05,1.17287]
[1779105217594,44.63,77184.13,0.0,-0.98766,2e-05,1.18336]
[1779105222932,44.66,77183.78,0.0,-0.98762,2e-05,1.18651]
[1779105228670,44.7,77185.78,0.0,-0.98753,2e-05,1.19422]
[1779105233707,44.71,77188.94,0.0,-0.98745,2e-05,1.20086]
[1779105237737,44.71,77181.66,0.0,-0.98759,2e-05,1.18894]
[1779105238741,44.71,77181.66,0.0,-0.98759,2e-05,1.18894]
[1779105243775,44.71,77180.06,0.0,-0.98762,2e-05,1.18634]
[1779105246796,44.71,77185.51,0.0,-0.98751,2e-05,1.19523]
[1779105248810,44.72,77195.07,0.0,-0.98731,2e-05,1.21243]
[1779105249818,44.72,77198.02,0.0,-0.98725,2e-05,1.21732]
[1779105251830,44.72,77201.18,0.0,-0.98718,2e-05,1.22327]
[1779105256867,44.75,77211.13,0.0,-0.98694,2e-05,1.24338]
[1779105257875,44.75,77213.96,0.0,-0.98687,2e-05,1.24883]
[1779105263213,44.78,77223.57,0.0,-0.98663,2e-05,1.26908]
[1779105268954,44.8,77226.54,0.0,-0.98653,2e-05,1.27729]
[1779105273994,44.82,77230.44,0.0,-0.98644,2e-05,1.28389]
[1779105275000,44.83,77238.13,0.0,-0.98627,2e-05,1.29784]
[1779105276009,44.83,77242.14,0.0,-0.98618,2e-05,1.30543]
[1779105278033,44.84,77247.47,0.0,-0.98605,2e-05,1.31593]
[1779105281063,44.85,77246.58,0.0,-0.98605,2e-05,1.31603]
[1779105286098,44.87,77246.76,0.0,-0.98601,2e-05,1.31912]
[1779105291142,44.89,77248.06,0.0,-0.98596,2e-05,1.32362]
[1779105292141,44.89,77241.83,0.0,-0.98608,2e-05,1.31374]
[1779105297175,44.91,77243.96,0.0,-0.986,2e-05,1.32029]
[1779105302210,44.93,77238.11,0.0,-0.98609,2e-05,1.31278]
[1779105307244,44.95,77235.78,0.0,-0.9861,2e-05,1.31157]
[1779105311273,44.97,77230.53,0.0,-0.98618,2e-05,1.30469]
[1779105312280,44.97,77224.75,0.0,-0.9863,2e-05,1.29523]
[1779105317315,44.99,77226.47,0.0,-0.98623,2e-05,1.30118]
[1779105318323,45.0,77237.84,0.0,-0.98598,2e-05,1.32164]
[1779105320336,45.0,77244.98,0.0,-0.98581,2e-05,1.33534]
[1779105325371,45.02,77250.01,0.0,-0.98567,2e-05,1.34693]
[1779105330409,45.04,77253.2,0.0,-0.98557,2e-05,1.35516]
[1779105335442,45.06,77249.19,0.0,-0.98566,2e-05,1.34724]
[1779105340477,45.08,77249.35,0.0,-0.98562,2e-05,1.35007]
[1779105345516,45.09,77248.83,0.0,-0.9856,2e-05,1.35165]
[1779105350550,45.11,77251.15,0.0,-0.98552,2e-05,1.35829]
[1779105355585,45.13,77261.46,0.0,-0.98526,2e-05,1.37931]
[1779105360620,45.14,77262.43,0.0,-0.98521,2e-05,1.38329]
[1779105363947,45.15,77255.46,0.0,-0.98535,2e-05,1.37195]
[1779105368676,45.17,77251.27,0.0,-0.98542,2e-05,1.36663]
[1779105374016,45.18,77242.53,0.0,-0.98558,2e-05,1.3532]
[1779105377740,45.19,77239.21,0.0,-0.98563,2e-05,1.34914]
[1779105382775,45.21,77235.97,0.0,-0.98567,2e-05,1.34574]
[1779105387809,45.23,77232.54,0.0,-0.98572,2e-05,1.34204]
[1779105388816,45.23,77226.69,0.0,-0.98584,2e-05,1.3322]
[1779105394162,45.25,77228.41,0.0,-0.9858,2e-05,1.33451]
[1779105398888,45.28,77223.04,0.0,-0.98587,2e-05,1.32932]
[1779105402916,45.3,77213.68,0.0,-0.98602,2e-05,1.31632]
[1779105405938,45.32,77221.11,0.0,-0.98583,2e-05,1.33191]
[1779105406944,45.33,77233.03,0.0,-0.98556,2e-05,1.3539]
[1779105411981,45.36,77233.18,0.0,-0.98551,2e-05,1.35849]
[1779105417016,45.38,77230.17,0.0,-0.98553,2e-05,1.3566]
[1779105421044,45.39,77224.55,0.0,-0.98563,2e-05,1.34844]
[1779105424375,45.41,77230.47,0.0,-0.98548,2e-05,1.36088]
[1779105427088,45.42,77217.45,0.0,-0.98574,2e-05,1.33906]
[1779105429102,45.43,77215.65,0.0,-0.98576,2e-05,1.33759]
[1779105434445,45.46,77217.35,0.0,-0.98566,2e-05,1.34573]
[1779105440178,45.49,77215.09,0.0,-0.98566,2e-05,1.34602]
[1779105443199,45.51,77223.17,0.0,-0.98545,2e-05,1.36297]
[1779105444514,45.52,77227.98,0.0,-0.98532,2e-05,1.37332]
[1779105450248,45.54,77229.26,0.0,-0.98526,2e-05,1.37861]
[1779105454585,45.56,77234.69,0.0,-0.98514,2e-05,1.38717]
[1779105456290,45.56,77239.28,0.0,-0.98503,2e-05,1.3963]
[1779105461325,45.58,77239.93,0.0,-0.98499,2e-05,1.39944]
[1779105466360,45.59,77242.1,0.0,-0.98492,2e-05,1.40535]
[1779105471395,45.61,77232.79,0.0,-0.98509,2e-05,1.3918]
[1779105472402,45.67,77227.69,0.0,-0.98509,2e-05,1.39119]
[1779105477444,45.8,77226.14,0.0,-0.98489,2e-05,1.40741]
[1779105479453,45.86,77217.37,0.0,-0.98498,2e-05,1.40012]
[1779105482474,45.86,77209.88,0.0,-0.98515,2e-05,1.3866]
[1779105487509,45.86,77210.55,0.0,-0.98513,2e-05,1.38781]
[1779105492545,45.86,77212.39,0.0,-0.98509,2e-05,1.39112]
[1779105497579,45.86,77212.09,0.0,-0.9851,2e-05,1.39058]
[1779105501608,45.86,77205.69,0.0,-0.98524,2e-05,1.37908]
[1779105506644,45.86,77207.21,0.0,-0.9852,2e-05,1.38181]
[1779105511678,45.86,77210.53,0.0,-0.98517,2e-05,1.38444]
[1779105515710,45.86,77221.09,0.0,-0.98493,2e-05,1.40351]
[1779105519734,45.86,77226.68,0.0,-0.9848,2e-05,1.41369]
[1779105523762,45.86,77237.09,0.0,-0.98457,2e-05,1.4328]
[1779105525777,45.86,77242.34,0.0,-0.98445,2e-05,1.44251]
[1779105530811,45.86,77242.89,0.0,-0.98443,2e-05,1.44353]
[1779105535846,45.86,77244.46,0.0,-0.9844,2e-05,1.44645]
[1779105537860,45.86,77239.67,0.0,-0.98451,2e-05,1.43757]
[1779105542895,45.87,77237.69,0.0,-0.98454,2e-05,1.43524]
[1779105545243,45.87,77229.61,0.0,-0.98472,2e-05,1.42037]
[1779105551958,45.87,77231.66,0.0,-0.98467,2e-05,1.42414]
[1779105556994,45.87,77232.36,0.0,-0.98466,2e-05,1.42542]
[1779105562038,45.87,77224.29,0.0,-0.98484,2e-05,1.41065]
[1779105567073,45.87,77221.74,0.0,-0.9849,2e-05,1.40601]
[1779105572109,45.87,77220.45,0.0,-0.98496,2e-05,1.40031]
[1779105575454,45.87,77226.11,0.0,-0.98484,2e-05,1.4106]
[1779105583185,45.87,77227.04,0.0,-0.98481,2e-05,1.4123]
[1779105588220,45.87,77227.32,0.0,-0.98481,2e-05,1.41281]
[1779105593256,45.87,77228.32,0.0,-0.98479,2e-05,1.41463]
[1779105598291,45.87,77230.23,0.0,-0.98474,2e-05,1.41813]
[1779105603327,45.87,77230.01,0.0,-0.98475,2e-05,1.41772]
[1779105605664,45.87,77239.13,0.0,-0.98454,2e-05,1.43449]
[1779105611381,45.87,77236.04,0.0,-0.98461,2e-05,1.42879]
[1779105615733,45.87,77241.52,0.0,-0.98448,2e-05,1.43891]
[1779105618431,45.87,77243.49,0.0,-0.98444,2e-05,1.44256]
[1779105623468,45.87,77245.94,0.0,-0.98438,2e-05,1.44711]
[1779105628500,45.87,77244.24,0.0,-0.98442,2e-05,1.44395]
[1779105633535,45.87,77248.46,0.0,-0.98436,2e-05,1.44837]
[1779105637568,45.87,77255.46,0.0,-0.9842,2e-05,1.46145]
[1779105641596,45.87,77250.21,0.0,-0.98432,2e-05,1.45163]
[1779105646633,45.87,77249.11,0.0,-0.98434,2e-05,1.44958]
[1779105651669,45.87,77247.83,0.0,-0.98437,2e-05,1.4472]
[1779105656704,45.87,77252.34,0.0,-0.98427,2e-05,1.45561]
[1779105657709,45.87,77263.14,0.0,-0.98402,2e-05,1.4759]
[1779105658716,45.87,77269.42,0.0,-0.98387,2e-05,1.4878]
[1779105661784,45.87,77286.11,0.0,-0.98346,2e-05,1.51979]
[1779105662810,45.87,77299.2,0.0,-0.98314,2e-05,1.54525]
[1779105664802,45.87,77308.01,0.0,-0.98292,2e-05,1.56257]
[1779105665791,45.87,77317.18,0.0,-0.98269,3e-05,1.58076]
[1779105666793,45.87,77331.75,0.0,-0.98232,3e-05,1.60999]
[1779105667800,45.87,77332.53,0.0,-0.9823,3e-05,1.61156]
[1779105670829,45.87,77345.39,0.0,-0.98197,3e-05,1.63772]
[1779105671832,45.87,77361.32,0.0,-0.98155,3e-05,1.67058]
[1779105672842,45.87,77370.86,0.0,-0.98129,3e-05,1.69042]
[1779105676870,45.87,77375.93,0.0,-0.98116,3e-05,1.70082]
[1779105677876,45.87,77389.7,0.0,-0.98078,3e-05,1.72992]
[1779105678883,45.87,77396.52,0.0,-0.9806,3e-05,1.74438]
[1779105679890,45.87,77398.64,0.0,-0.98054,3e-05,1.7486]
[1779105681904,45.87,77391.46,0.0,-0.98074,3e-05,1.7332]
[1779105682912,45.87,77386.12,0.0,-0.98089,3e-05,1.72181]
[1779105683920,45.87,77386.09,0.0,-0.98089,3e-05,1.72175]
[1779105685933,45.87,77396.44,0.0,-0.9806,3e-05,1.74387]
[1779105686940,45.87,77403.01,0.0,-0.98042,3e-05,1.75803]
[1779105691977,45.87,77403.26,0.0,-0.98045,3e-05,1.75468]
[1779105697017,45.87,77408.06,0.0,-0.98032,3e-05,1.76507]
[1779105698023,45.87,77419.87,0.0,-0.97998,3e-05,1.79082]
[1779105699029,45.87,77428.14,0.0,-0.97975,3e-05,1.80901]
[1779105704067,45.87,77423.74,0.0,-0.97987,3e-05,1.79931]
[1779105705073,45.87,77418.29,0.0,-0.98003,3e-05,1.78735]
[1779105706414,45.87,77392.45,0.0,-0.98076,3e-05,1.73123]
[1779105708098,45.87,77352.26,0.0,-0.98184,3e-05,1.64697]
[1779105709105,45.87,77352.68,0.0,-0.98183,3e-05,1.64781]
[1779105713134,45.87,77346.36,0.0,-0.982,3e-05,1.63494]
[1779105716486,45.87,77332.03,0.0,-0.98237,3e-05,1.60594]
[1779105717170,45.87,77331.92,0.0,-0.98237,3e-05,1.60581]
[1779105722208,45.87,77339.24,0.0,-0.98217,3e-05,1.62097]
[1779105723232,45.87,77345.85,0.0,-0.982,3e-05,1.63446]
[1779105724224,45.87,77351.39,0.0,-0.98186,3e-05,1.64582]
[1779105725231,45.87,77362.36,0.0,-0.98157,3e-05,1.66846]
[1779105726556,45.87,77357.3,0.0,-0.9817,3e-05,1.65794]
[1779105727243,45.87,77357.5,0.0,-0.9817,3e-05,1.65834]
[1779105731272,45.87,77352.87,0.0,-0.98182,3e-05,1.64876]
[1779105734296,45.87,77369.69,0.0,-0.98137,3e-05,1.68362]
[1779105735301,45.87,77379.67,0.0,-0.9811,3e-05,1.7045]
[1779105736637,45.87,77385.62,0.0,-0.98094,3e-05,1.71701]
[1779105737316,45.87,77385.62,0.0,-0.98094,3e-05,1.7169]
[1779105738326,45.87,77395.72,0.0,-0.98067,3e-05,1.73831]
[1779105739331,45.87,77403.85,0.0,-0.98044,3e-05,1.75562]
[1779105740335,45.86,77416.53,0.0,-0.98009,3e-05,1.78295]
[1779105741347,45.86,77422.85,0.0,-0.97991,3e-05,1.79655]
[1779105746712,45.86,77418.07,0.0,-0.98005,3e-05,1.78584]
[1779105748394,45.86,77411.48,0.0,-0.98024,3e-05,1.77147]
[1779105751414,45.86,77407.83,0.0,-0.98038,3e-05,1.75965]
[1779105755442,45.86,77413.23,0.0,-0.98023,3e-05,1.77117]
[1779105756783,45.86,77402.66,0.0,-0.98052,3e-05,1.74864]
[1779105757457,45.86,77402.63,0.0,-0.98052,3e-05,1.74897]
[1779105760491,45.87,77416.41,0.0,-0.98012,3e-05,1.77997]
[1779105761502,45.87,77423.61,0.0,-0.97991,3e-05,1.79605]
[1779105762505,45.88,77416.08,0.0,-0.98012,3e-05,1.7799]
[1779105766864,45.88,77422.09,0.0,-0.97993,3e-05,1.79437]
[1779105770562,45.89,77415.15,0.0,-0.98011,3e-05,1.78047]
[1779105772575,45.9,77402.53,0.0,-0.98046,3e-05,1.75383]
[1779105776939,45.9,77391.13,0.0,-0.98075,3e-05,1.73092]
[1779105777611,45.91,77391.13,0.0,-0.98075,3e-05,1.73134]
[1779105778618,45.91,77380.17,0.0,-0.98104,3e-05,1.7085]
[1779105779625,45.91,77374.91,0.0,-0.98118,3e-05,1.69788]
[1779105780631,45.92,77380.66,0.0,-0.98102,3e-05,1.71045]
[1779105782646,45.92,77366.54,0.0,-0.98139,3e-05,1.6817]
[1779105783652,45.92,77348.02,0.0,-0.98188,3e-05,1.64345]
[1779105784661,45.93,77338.89,0.0,-0.9821,3e-05,1.6259]
[1779105789695,45.93,77346.01,0.0,-0.98191,3e-05,1.64081]
[1779105790703,45.93,77351.17,0.0,-0.98178,3e-05,1.65142]
[1779105793723,45.93,77360.04,0.0,-0.98154,3e-05,1.66972]
[1779105797084,45.93,77353.44,0.0,-0.98172,3e-05,1.65596]
[1779105799768,45.93,77345.8,0.0,-0.98192,3e-05,1.64024]
[1779105801782,45.93,77341.12,0.0,-0.98204,3e-05,1.63071]
[1779105803797,45.93,77347.11,0.0,-0.98188,3e-05,1.64301]
[1779105804803,45.93,77338.86,0.0,-0.9821,3e-05,1.62616]
[1779105805810,45.93,77336.79,0.0,-0.98215,3e-05,1.62198]
[1779105809842,45.93,77329.64,0.0,-0.98234,3e-05,1.60766]
[1779105813866,45.93,77306.53,0.0,-0.98296,2e-05,1.55817]
[1779105814874,45.93,77293.1,0.0,-0.98329,2e-05,1.53202]
[1779105815882,45.94,77289.97,0.0,-0.98336,2e-05,1.52612]
[1779105817895,45.94,77283.79,0.0,-0.98351,2e-05,1.51456]
[1779105820917,45.94,77265.18,0.0,-0.98395,2e-05,1.47964]
[1779105821925,45.94,77259.6,0.0,-0.98407,2e-05,1.46937]
[1779105822930,45.95,77256.1,0.0,-0.98415,2e-05,1.46307]
[1779105825951,45.95,77258.82,0.0,-0.98408,2e-05,1.46905]
[1779105827965,45.96,77265.94,0.0,-0.9839,2e-05,1.48307]
[1779105833000,45.96,77267.19,0.0,-0.98386,2e-05,1.48679]
[1779105836025,45.97,77260.54,0.0,-0.984,2e-05,1.47502]
[1779105838037,45.97,77258.22,0.0,-0.98405,2e-05,1.47123]
[1779105839043,45.98,77242.64,0.0,-0.98441,2e-05,1.44242]
[1779105840050,45.98,77239.88,0.0,-0.98447,2e-05,1.43765]
[1779105845086,45.98,77236.92,0.0,-0.98454,2e-05,1.43219]
[1779105848112,45.98,77243.78,0.0,-0.98438,2e-05,1.44488]
[1779105850125,45.98,77243.33,0.0,-0.98439,2e-05,1.44404]
[1779105854150,45.98,77235.77,0.0,-0.98456,2e-05,1.43007]
[1779105859185,45.98,77236.61,0.0,-0.98454,2e-05,1.43162]
[1779105860192,45.98,77232.13,0.0,-0.98465,2e-05,1.42338]
[1779105862214,45.98,77238.37,0.0,-0.9845,2e-05,1.43486]
[1779105865235,45.98,77243.49,0.0,-0.98439,2e-05,1.44434]
[1779105870270,45.98,77244.83,0.0,-0.98435,2e-05,1.44683]
[1779105875306,45.98,77247.9,0.0,-0.98432,2e-05,1.44941]
[1779105876314,45.98,77253.29,0.0,-0.98419,2e-05,1.45977]
[1779105882354,45.99,77252.78,0.0,-0.98418,2e-05,1.46059]
[1779105885382,46.0,77264.56,0.0,-0.98389,2e-05,1.4836]
[1779105890418,46.01,77261.39,0.0,-0.98395,2e-05,1.47859]
[1779105891425,46.01,77254.81,0.0,-0.9841,2e-05,1.4662]
[1779105892432,46.01,77247.22,0.0,-0.98428,2e-05,1.45202]
[1779105896461,46.01,77253.05,0.0,-0.98415,2e-05,1.4629]
[1779105897866,46.01,77238.2,0.0,-0.98449,2e-05,1.43529]
[1779105898478,46.01,77237.92,0.0,-0.9845,2e-05,1.43478]
[1779105899484,46.01,77225.26,0.0,-0.98479,2e-05,1.41156]
[1779105903510,46.01,77233.4,0.0,-0.9846,2e-05,1.42645]
[1779105904517,46.01,77241.51,0.0,-0.98441,2e-05,1.44141]
[1779105909552,46.01,77240.79,0.0,-0.98443,2e-05,1.44008]
[1779105914587,46.01,77241.16,0.0,-0.98442,2e-05,1.44076]
[1779105919622,46.01,77243.54,0.0,-0.98437,2e-05,1.44517]
[1779105920630,46.01,77254.9,0.0,-0.9841,2e-05,1.46637]
[1779105921636,46.01,77264.92,0.0,-0.98387,2e-05,1.48527]
[1779105924658,46.01,77272.33,0.0,-0.98369,2e-05,1.49937]
[1779105926672,46.01,77277.59,0.0,-0.98356,2e-05,1.50944]
[1779105930702,46.01,77281.52,0.0,-0.98347,2e-05,1.51699]
[1779105933721,46.01,77286.51,0.0,-0.98338,2e-05,1.52307]
[1779105934728,46.01,77291.66,0.0,-0.98326,2e-05,1.53305]
[1779105938157,46.01,77284.08,0.0,-0.98344,2e-05,1.51838]
[1779105938757,46.01,77284.12,0.0,-0.98344,2e-05,1.51846]
[1779105939763,46.01,77278.86,0.0,-0.98357,2e-05,1.50834]
[1779105944799,46.01,77280.73,0.0,-0.98352,2e-05,1.51193]
[1779105949833,46.01,77282.2,0.0,-0.98349,2e-05,1.51476]
[1779105950840,46.01,77288.2,0.0,-0.98334,2e-05,1.52634]
[1779105955877,46.01,77289.26,0.0,-0.98332,2e-05,1.5284]
[1779105960911,46.01,77287.65,0.0,-0.98335,2e-05,1.52528]
[1779105961921,46.01,77293.24,0.0,-0.98322,2e-05,1.53613]
[1779105962943,46.01,77295.0,0.0,-0.98317,2e-05,1.53955]
[1779105965951,46.01,77296.06,0.0,-0.98315,2e-05,1.54162]
[1779105970988,46.01,77302.84,0.0,-0.98298,2e-05,1.5549]
[1779105971995,46.01,77310.59,0.0,-0.98279,3e-05,1.57018]
[1779105973002,46.01,77312.86,0.0,-0.98273,3e-05,1.57468]
[1779105975019,46.01,77317.45,0.0,-0.98261,3e-05,1.5838]
[1779105977031,46.01,77322.55,0.0,-0.98248,3e-05,1.59399]
[1779105982067,46.01,77316.31,0.0,-0.98264,3e-05,1.58153]
[1779105987100,46.01,77315.36,0.0,-0.98267,3e-05,1.57964]
[1779105989114,46.01,77308.83,0.0,-0.98283,3e-05,1.5667]
[1779105990121,46.01,77307.63,0.0,-0.98286,3e-05,1.56433]
[1779105992142,46.01,77316.52,0.0,-0.98267,3e-05,1.5783]
[1779105994150,46.01,77325.51,0.0,-0.98245,3e-05,1.59625]
[1779105995157,46.01,77329.01,0.0,-0.98236,3e-05,1.60328]
[1779106000196,46.01,77326.02,0.0,-0.98243,3e-05,1.59728]
[1779106002209,46.01,77331.28,0.0,-0.9823,3e-05,1.60785]
[1779106007244,46.01,77331.53,0.0,-0.98229,3e-05,1.60836]
[1779106010269,46.01,77318.15,0.0,-0.98263,3e-05,1.58155]
[1779106011277,46.01,77314.41,0.0,-0.98273,3e-05,1.57411]
[1779106012283,46.01,77312.09,0.0,-0.98279,3e-05,1.56952]
[1779106017317,46.01,77315.77,0.0,-0.98269,3e-05,1.57681]
[1779106022355,46.01,77319.84,0.0,-0.98259,3e-05,1.58491]
[1779106024367,46.01,77328.02,0.0,-0.98238,3e-05,1.60129]
[1779106025374,46.01,77335.57,0.0,-0.98219,3e-05,1.61652]
[1779106030409,46.01,77336.06,0.0,-0.98217,3e-05,1.61752]
[1779106032423,46.01,77344.56,0.0,-0.98195,3e-05,1.6348]
[1779106033430,46.01,77351.47,0.0,-0.98177,3e-05,1.64896]
[1779106035444,46.01,77356.94,0.0,-0.98163,3e-05,1.66024]
[1779106040479,46.01,77351.73,0.0,-0.98177,3e-05,1.6495]
[1779106045514,46.01,77353.06,0.0,-0.98173,3e-05,1.65223]
[1779106047528,46.01,77358.46,0.0,-0.98159,3e-05,1.66338]
[1779106048945,46.01,77374.29,0.0,-0.98116,3e-05,1.69639]
[1779106049566,46.01,77375.17,0.0,-0.98114,3e-05,1.69824]
[1779106050554,46.01,77390.65,0.0,-0.98071,3e-05,1.73102]
[1779106051561,46.01,77395.85,0.0,-0.98061,3e-05,1.73827]
[1779106052567,46.01,77404.83,0.0,-0.98036,3e-05,1.75757]
[1779106053574,46.01,77413.4,0.0,-0.98012,3e-05,1.77592]
[1779106055589,46.0,77424.56,0.0,-0.97981,3e-05,1.7998]
[1779106057602,46.0,77414.44,0.0,-0.9801,3e-05,1.77719]
[1779106059012,46.0,77399.7,0.0,-0.98052,3e-05,1.74531]
[1779106063647,45.99,77394.41,0.0,-0.98068,3e-05,1.73327]
[1779106064652,45.99,77394.41,0.0,-0.98068,3e-05,1.73312]
[1779106065664,45.99,77387.02,0.0,-0.98088,3e-05,1.71727]
[1779106070694,45.99,77380.38,0.0,-0.98107,3e-05,1.70298]
[1779106074722,45.99,77383.33,0.0,-0.98099,3e-05,1.70921]
[1779106076736,45.99,77391.82,0.0,-0.98075,3e-05,1.72723]
[1779106080769,45.99,77407.29,0.0,-0.98032,3e-05,1.76044]
[1779106081782,45.99,77416.32,0.0,-0.98007,3e-05,1.78005]
[1779106084797,45.99,77410.43,0.0,-0.98023,3e-05,1.76724]
[1779106089835,45.99,77413.9,0.0,-0.98013,3e-05,1.77478]
[1779106091851,45.99,77418.96,0.0,-0.97999,3e-05,1.78581]
[1779106093865,45.99,77426.18,0.0,-0.97978,3e-05,1.80164]
[1779106099315,45.99,77422.94,0.0,-0.97988,3e-05,1.79453]
[1779106101922,45.99,77417.22,0.0,-0.98004,3e-05,1.78201]
[1779106103935,45.99,77411.75,0.0,-0.9802,3e-05,1.7701]
[1779106104942,45.99,77406.38,0.0,-0.98035,3e-05,1.75847]
[1779106109978,45.99,77405.44,0.0,-0.98037,3e-05,1.75644]
[1779106111992,45.99,77417.2,0.0,-0.98008,3e-05,1.77803]
[1779106117026,45.99,77419.78,0.0,-0.98001,3e-05,1.78366]
[1779106119459,45.99,77424.84,0.0,-0.97986,3e-05,1.79474]
[1779106125086,45.99,77419.1,0.0,-0.98003,3e-05,1.78218]
[1779106126089,45.99,77407.07,0.0,-0.98037,3e-05,1.75606]
[1779106127097,45.99,77398.12,0.0,-0.98062,3e-05,1.73682]
[1779106132132,45.99,77402.42,0.0,-0.9805,3e-05,1.74604]
[1779106134146,45.99,77392.54,0.0,-0.98077,3e-05,1.7249]
[1779106135153,45.99,77390.47,0.0,-0.98083,3e-05,1.7205]
[1779106140192,45.99,77390.6,0.0,-0.98083,3e-05,1.72078]
[1779106142204,45.99,77399.84,0.0,-0.98057,3e-05,1.7405]
[1779106143211,45.99,77406.73,0.0,-0.98038,3e-05,1.75532]
[1779106144220,45.99,77408.34,0.0,-0.98033,3e-05,1.7588]
[1779106149253,45.99,77412.5,0.0,-0.98022,3e-05,1.76781]
[1779106153280,45.99,77417.9,0.0,-0.98006,3e-05,1.77956]
[1779106158317,45.99,77413.3,0.0,-0.98019,3e-05,1.76955]
[1779106163350,45.99,77416.79,0.0,-0.98009,3e-05,1.77714]
[1779106168384,45.99,77407.96,0.0,-0.98034,3e-05,1.75798]
[1779106169392,45.99,77405.37,0.0,-0.98042,3e-05,1.75239]
[1779106174437,45.99,77404.36,0.0,-0.98049,3e-05,1.74615]
[1779106179473,45.99,77412.94,0.0,-0.98026,3e-05,1.76383]
[1779106181487,45.98,77416.7,0.0,-0.98016,3e-05,1.7716]
[1779106186529,45.98,77416.49,0.0,-0.98018,3e-05,1.76995]
[1779106191562,45.97,77413.64,0.0,-0.98027,3e-05,1.76302]
[1779106196596,45.97,77413.38,0.0,-0.98028,3e-05,1.76192]
[1779106201633,45.96,77414.07,0.0,-0.98028,3e-05,1.76256]
[1779106204654,45.96,77408.3,0.0,-0.98044,3e-05,1.74974]
[1779106205662,45.96,77403.29,0.0,-0.98059,3e-05,1.73884]
[1779106207673,45.96,77398.04,0.0,-0.98073,3e-05,1.72749]
[1779106210095,45.96,77388.46,0.0,-0.981,3e-05,1.70696]
[1779106212709,45.96,77400.4,0.0,-0.98067,3e-05,1.73207]
[1779106217743,45.95,77405.9,0.0,-0.98053,3e-05,1.74318]
[1779106222781,45.95,77398.25,0.0,-0.98075,3e-05,1.72613]
[1779106224797,45.95,77392.68,0.0,-0.98091,3e-05,1.71416]
[1779106230235,45.94,77400.79,0.0,-0.98069,3e-05,1.73077]
[1779106231847,45.94,77404.73,0.0,-0.98063,3e-05,1.73505]
[1779106234864,45.94,77410.02,0.0,-0.98048,3e-05,1.74595]
[1779106238892,45.93,77415.27,0.0,-0.98035,3e-05,1.75664]
[1779106240305,45.93,77421.53,0.0,-0.98017,3e-05,1.77005]
[1779106243929,45.93,77414.44,0.0,-0.98038,3e-05,1.75395]
[1779106248964,45.92,77411.86,0.0,-0.98046,3e-05,1.74758]
[1779106253999,45.92,77406.8,0.0,-0.98061,3e-05,1.73597]
[1779106259036,45.92,77412.81,0.0,-0.98046,3e-05,1.7482]
[1779106264073,45.91,77410.48,0.0,-0.98053,3e-05,1.74247]
[1779106265085,45.91,77399.47,0.0,-0.98084,3e-05,1.71882]
[1779106268101,45.91,77408.63,0.0,-0.98059,3e-05,1.73809]
[1779106270516,45.91,77417.13,0.0,-0.98035,3e-05,1.75611]
[1779106272128,45.91,77409.26,0.0,-0.98058,3e-05,1.73886]
[1779106276156,45.9,77418.47,0.0,-0.98033,3e-05,1.75822]
[1779106277163,45.9,77424.71,0.0,-0.98015,3e-05,1.7716]
[1779106282201,45.9,77423.9,0.0,-0.98019,3e-05,1.76895]
[1779106284213,45.89,77414.57,0.0,-0.98045,3e-05,1.74842]
[1779106287234,45.89,77400.63,0.0,-0.98085,3e-05,1.71821]
[1779106288242,45.89,77394.94,0.0,-0.981,3e-05,1.70606]
[1779106293277,45.89,77397.91,0.0,-0.98097,3e-05,1.7081]
[1779106298313,45.89,77397.63,0.0,-0.98098,3e-05,1.70711]
[1779106301333,45.88,77391.68,0.0,-0.98115,3e-05,1.69431]
[1779106303348,45.88,77389.8,0.0,-0.9812,3e-05,1.69023]
[1779106307375,45.88,77393.71,0.0,-0.9811,3e-05,1.69821]
[1779106312410,45.88,77389.94,0.0,-0.9812,3e-05,1.68994]
[1779106317446,45.88,77383.46,0.0,-0.98138,3e-05,1.67607]
[1779106318451,45.88,77382.69,0.0,-0.9814,3e-05,1.67443]
[1779106323486,45.88,77383.67,0.0,-0.98138,3e-05,1.67631]
[1779106325500,45.88,77373.89,0.0,-0.98164,3e-05,1.6559]
[1779106330535,45.88,77369.52,0.0,-0.98176,3e-05,1.64682]
[1779106335570,45.88,77364.63,0.0,-0.98189,3e-05,1.63679]
[1779106340605,45.88,77361.96,0.0,-0.98196,3e-05,1.63141]
[1779106345640,45.88,77357.5,0.0,-0.98207,3e-05,1.62245]
[1779106350674,45.88,77355.76,0.0,-0.98212,3e-05,1.61912]
[1779106355710,45.88,77356.61,0.0,-0.98213,3e-05,1.61742]
[1779106360745,45.88,77359.36,0.0,-0.98205,3e-05,1.62319]
[1779106362763,45.88,77368.59,0.0,-0.98181,3e-05,1.64218]
[1779106364773,45.88,77375.02,0.0,-0.98164,3e-05,1.65543]
[1779106369809,45.88,77374.24,0.0,-0.98166,3e-05,1.65376]
[1779106374844,45.88,77378.47,0.0,-0.98155,3e-05,1.66253]
[1779106379878,45.88,77376.64,0.0,-0.9816,3e-05,1.65873]
[1779106381296,45.88,77370.62,0.0,-0.98176,3e-05,1.64628]
[1779106382899,45.88,77368.59,0.0,-0.98181,3e-05,1.6421]
[1779106387933,45.88,77376.0,0.0,-0.98161,3e-05,1.6574]
[1779106392969,45.88,77378.61,0.0,-0.98155,3e-05,1.66282]
[1779106398004,45.88,77379.9,0.0,-0.98151,3e-05,1.6655]
[1779106401441,45.88,77374.33,0.0,-0.98166,3e-05,1.65395]
[1779106407068,45.88,77373.96,0.0,-0.98167,3e-05,1.65318]
[1779106412105,45.88,77369.41,0.0,-0.98183,3e-05,1.64003]
[1779106417139,45.88,77379.1,0.0,-0.98157,3e-05,1.66006]
[1779106422174,45.88,77378.78,0.0,-0.98158,3e-05,1.65939]
[1779106426203,45.88,77373.66,0.0,-0.98172,3e-05,1.64879]
[1779106431653,45.88,77369.11,0.0,-0.98184,3e-05,1.63942]
[1779106437280,45.88,77369.65,0.0,-0.98182,3e-05,1.64053]
[1779106438287,45.88,77361.85,0.0,-0.98203,3e-05,1.62454]
[1779106443322,45.88,77357.47,0.0,-0.98214,3e-05,1.61562]
[1779106448357,45.88,77359.44,0.0,-0.98209,3e-05,1.61962]
[1779106451793,45.88,77354.24,0.0,-0.98223,3e-05,1.60906]
[1779106452385,45.88,77354.24,0.0,-0.98223,3e-05,1.60906]
[1779106453393,45.88,77347.21,0.0,-0.98241,3e-05,1.59486]
[1779106458427,45.88,77348.93,0.0,-0.98237,3e-05,1.59832]
[1779106460443,45.88,77354.27,0.0,-0.98223,3e-05,1.60912]
[1779106461864,45.88,77358.86,0.0,-0.98211,3e-05,1.61844]
[1779106468497,45.88,77358.6,0.0,-0.98211,3e-05,1.61791]
[1779106473533,45.88,77360.86,0.0,-0.98209,3e-05,1.61879]
[1779106478568,45.88,77361.89,0.0,-0.98207,3e-05,1.62089]
[1779106483604,45.88,77361.73,0.0,-0.98207,3e-05,1.62057]
[1779106488639,45.88,77363.81,0.0,-0.98202,3e-05,1.62481]
[1779106491661,45.88,77369.59,0.0,-0.98187,3e-05,1.63665]
[1779106493673,45.88,77372.52,0.0,-0.98179,3e-05,1.64268]
[1779106498708,45.88,77380.36,0.0,-0.98158,3e-05,1.65889]
[1779106500724,45.88,77382.93,0.0,-0.98151,3e-05,1.66423]
[1779106504750,45.88,77392.38,0.0,-0.98125,3e-05,1.68398]
[1779106506764,45.88,77395.66,0.0,-0.98116,3e-05,1.69088]
[1779106510793,45.88,77387.48,0.0,-0.98139,3e-05,1.67372]
[1779106512806,45.88,77384.94,0.0,-0.98146,3e-05,1.66842]
[1779106517842,45.88,77383.44,0.0,-0.9815,3e-05,1.66529]
[1779106519857,45.88,77377.6,0.0,-0.98165,3e-05,1.65317]
[1779106524898,45.88,77375.96,0.0,-0.9817,3e-05,1.64978]
[1779106529929,45.88,77374.64,0.0,-0.98173,3e-05,1.64705]
[1779106531943,45.88,77363.29,0.0,-0.98207,3e-05,1.62002]
[1779106536978,45.88,77362.54,0.0,-0.98209,3e-05,1.61849]
[1779106541006,45.88,77351.24,0.0,-0.98238,3e-05,1.5956]
[1779106545034,45.88,77357.16,0.0,-0.98223,3e-05,1.60756]
[1779106550070,45.88,77350.67,0.0,-0.9824,3e-05,1.59445]
[1779106554098,45.88,77356.25,0.0,-0.98225,3e-05,1.60572]
[1779106559133,45.88,77350.61,0.0,-0.9824,3e-05,1.59433]
[1779106564169,45.88,77348.42,0.0,-0.98246,3e-05,1.58992]
[1779106568196,45.88,77353.43,0.0,-0.98233,3e-05,1.60001]
[1779106572651,45.88,77369.0,0.0,-0.98192,3e-05,1.63169]
[1779106573231,45.88,77368.15,0.0,-0.98194,3e-05,1.62995]
[1779106578266,45.88,77369.81,0.0,-0.9819,3e-05,1.63336]
[1779106583301,45.88,77372.43,0.0,-0.98183,3e-05,1.63874]
[1779106588346,45.88,77373.36,0.0,-0.98181,3e-05,1.64065]
[1779106590356,45.88,77384.22,0.0,-0.98152,3e-05,1.66313]
[1779106595391,45.88,77382.31,0.0,-0.98161,3e-05,1.65537]
[1779106599419,45.88,77375.82,0.0,-0.98178,3e-05,1.64196]
[1779106602933,45.88,77383.67,0.0,-0.98157,3e-05,1.65819]
[1779106604474,45.88,77355.58,0.0,-0.98231,3e-05,1.60066]
[1779106605481,45.88,77337.59,0.0,-0.98277,3e-05,1.56462]
[1779106607497,45.88,77332.03,0.0,-0.98291,3e-05,1.55361]
[1779106608506,45.88,77325.13,0.0,-0.98308,2e-05,1.54003]
[1779106611530,45.88,77328.24,0.0,-0.98301,3e-05,1.54614]
[1779106614549,45.88,77340.52,0.0,-0.9827,3e-05,1.57045]
[1779106618576,45.88,77353.47,0.0,-0.98237,3e-05,1.5964]
[1779106620591,45.88,77359.56,0.0,-0.98221,3e-05,1.60871]
[1779106625625,45.88,77353.32,0.0,-0.98237,3e-05,1.59609]
[1779106630662,45.88,77337.32,0.0,-0.98278,3e-05,1.56408]
[1779106631668,45.88,77330.27,0.0,-0.98296,3e-05,1.55014]
[1779106632676,45.88,77321.87,0.0,-0.98317,2e-05,1.53364]
[1779106633683,45.88,77320.85,0.0,-0.98319,2e-05,1.53165]
[1779106634700,45.88,77326.03,0.0,-0.98306,2e-05,1.5418]
[1779106635711,45.88,77327.1,0.0,-0.98304,3e-05,1.5439]
[1779106636714,45.88,77349.32,0.0,-0.98247,3e-05,1.58804]
[1779106637722,45.88,77358.91,0.0,-0.98222,3e-05,1.6074]
[1779106638728,45.88,77365.28,0.0,-0.98206,3e-05,1.62035]
[1779106639735,45.88,77364.1,0.0,-0.98209,3e-05,1.61794]
[1779106644771,45.88,77363.97,0.0,-0.98209,3e-05,1.61768]
[1779106647796,45.88,77385.73,0.0,-0.98152,3e-05,1.66248]
[1779106648804,45.88,77393.96,0.0,-0.98129,3e-05,1.67966]
[1779106649813,45.88,77396.68,0.0,-0.98122,3e-05,1.68537]
[1779106654848,45.88,77395.45,0.0,-0.98129,3e-05,1.67897]
[1779106659881,45.88,77396.87,0.0,-0.98125,3e-05,1.68195]
[1779106664915,45.88,77398.45,0.0,-0.98121,3e-05,1.68527]
[1779106669950,45.88,77397.83,0.0,-0.98123,3e-05,1.68397]
[1779106671967,45.88,77391.39,0.0,-0.9814,3e-05,1.67047]
[1779106672972,45.88,77383.66,0.0,-0.98161,3e-05,1.65439]
[1779106673978,45.88,77384.12,0.0,-0.9816,3e-05,1.65534]
[1779106679015,45.88,77383.71,0.0,-0.98161,3e-05,1.65449]
[1779106682037,45.88,77388.73,0.0,-0.98147,3e-05,1.66493]
[1779106685058,45.88,77394.77,0.0,-0.98131,3e-05,1.67755]
[1779106688079,45.88,77397.76,0.0,-0.98123,3e-05,1.68382]
[1779106691104,45.88,77408.69,0.0,-0.98093,3e-05,1.70691]
[1779106692111,45.88,77417.95,0.0,-0.98067,3e-05,1.72665]
[1779106693123,45.88,77419.77,0.0,-0.98062,3e-05,1.73055]
[1779106696141,45.88,77423.35,0.0,-0.98052,3e-05,1.73825]
[1779106701184,45.88,77425.91,0.0,-0.98045,3e-05,1.74377]
[1779106705208,45.88,77428.8,0.0,-0.98037,3e-05,1.75001]
[1779106708228,45.88,77417.05,0.0,-0.9807,3e-05,1.72473]
[1779106709236,45.88,77416.63,0.0,-0.98071,3e-05,1.72383]
[1779106711249,45.88,77423.4,0.0,-0.98056,3e-05,1.73446]
[1779106713690,45.88,77424.83,0.0,-0.98052,3e-05,1.73753]
[1779106715277,45.88,77419.44,0.0,-0.98067,3e-05,1.72596]
[1779106716284,45.88,77420.25,0.0,-0.98065,3e-05,1.72769]
[1779106721320,45.88,77423.47,0.0,-0.98056,3e-05,1.73461]
[1779106726354,45.88,77419.42,0.0,-0.98067,3e-05,1.72591]
[1779106730382,45.88,77410.29,0.0,-0.98093,3e-05,1.70644]
[1779106731390,45.88,77404.03,0.0,-0.9811,3e-05,1.69319]
[1779106732396,45.88,77404.16,0.0,-0.9811,3e-05,1.69346]
[1779106733834,45.88,77390.64,0.0,-0.98146,3e-05,1.66511]
[1779106735417,45.88,77389.75,0.0,-0.98149,3e-05,1.66325]
[1779106740454,45.88,77396.34,0.0,-0.98131,3e-05,1.67702]
[1779106745487,45.88,77398.5,0.0,-0.98125,3e-05,1.68155]
[1779106749515,45.88,77404.93,0.0,-0.98107,3e-05,1.69509]
[1779106754550,45.88,77409.38,0.0,-0.98095,3e-05,1.70451]
[1779106756567,45.88,77412.42,0.0,-0.98087,3e-05,1.71097]
[1779106761599,45.88,77410.88,0.0,-0.98091,3e-05,1.7077]
[1779106766635,45.88,77410.0,0.0,-0.98094,3e-05,1.70583]
[1779106772676,45.88,77408.71,0.0,-0.98101,3e-05,1.69924]
[1779106776705,45.88,77403.71,0.0,-0.98115,3e-05,1.68868]
[1779106778720,45.88,77398.41,0.0,-0.98129,3e-05,1.67754]
[1779106784194,45.88,77397.95,0.0,-0.98131,3e-05,1.67657]
[1779106787784,45.88,77395.94,0.0,-0.98136,3e-05,1.67236]
[1779106789797,45.88,77384.11,0.0,-0.98168,3e-05,1.64776]
[1779106793825,45.88,77395.13,0.0,-0.98138,3e-05,1.67067]
[1779106794833,45.88,77397.96,0.0,-0.98131,3e-05,1.67659]
[1779106799869,45.88,77397.99,0.0,-0.98131,3e-05,1.67666]
[1779106804903,45.88,77398.85,0.0,-0.98128,3e-05,1.67846]
[1779106809940,45.88,77396.85,0.0,-0.98134,3e-05,1.67427]
[1779106814974,45.88,77400.05,0.0,-0.98125,3e-05,1.68098]
[1779106820018,45.88,77400.83,0.0,-0.98123,3e-05,1.68262]
[1779106822025,45.88,77391.69,0.0,-0.98148,3e-05,1.66349]
[1779106823032,45.88,77390.77,0.0,-0.9815,3e-05,1.66158]
[1779106828067,45.88,77393.97,0.0,-0.98141,3e-05,1.66825]
[1779106834109,45.88,77397.13,0.0,-0.98137,3e-05,1.67104]
[1779106839144,45.88,77398.26,0.0,-0.98134,3e-05,1.6734]
[1779106845189,45.88,77393.29,0.0,-0.98147,3e-05,1.66302]
[1779106850231,45.88,77388.79,0.0,-0.98159,3e-05,1.65367]
[1779106855262,45.88,77386.96,0.0,-0.98164,3e-05,1.64987]
[1779106860297,45.88,77386.03,0.0,-0.98167,3e-05,1.64795]
[1779106865335,45.88,77388.43,0.0,-0.9816,3e-05,1.65292]
[1779106869364,45.88,77397.32,0.0,-0.98136,3e-05,1.67143]
[1779106871376,45.88,77399.98,0.0,-0.98129,3e-05,1.677]
[1779106876409,45.88,77401.17,0.0,-0.98126,3e-05,1.6795]
[1779106880438,45.88,77406.38,0.0,-0.98112,3e-05,1.69046]
[1779106882452,45.88,77414.93,0.0,-0.98088,3e-05,1.70857]
[1779106884905,45.88,77416.39,0.0,-0.98084,3e-05,1.71168]
[1779106889502,45.88,77406.85,0.0,-0.9811,3e-05,1.69146]
[1779106891515,45.88,77405.89,0.0,-0.98117,3e-05,1.68559]
[1779106896552,45.88,77407.74,0.0,-0.98112,3e-05,1.68949]
[1779106902592,45.88,77407.74,0.0,-0.98112,3e-05,1.68949]
[1779106907627,45.88,77412.88,0.0,-0.98098,3e-05,1.70036]
[1779106912663,45.88,77414.67,0.0,-0.98093,3e-05,1.70415]
[1779106917698,45.88,77417.74,0.0,-0.98085,3e-05,1.71068]
[1779106922733,45.88,77418.67,0.0,-0.98082,3e-05,1.71266]
[1779106924748,45.88,77424.3,0.0,-0.98066,3e-05,1.72469]
[1779106929782,45.88,77424.95,0.0,-0.98064,3e-05,1.72609]
[1779106932806,45.88,77430.23,0.0,-0.9805,3e-05,1.73744]
[1779106937838,45.88,77430.74,0.0,-0.98048,3e-05,1.73854]
[1779106942873,45.88,77429.2,0.0,-0.98052,3e-05,1.73522]
[1779106947975,45.88,77436.97,0.0,-0.98031,3e-05,1.752]
[1779106948934,45.88,77436.97,0.0,-0.98031,3e-05,1.752]
[1779106951953,45.88,77443.26,0.0,-0.98017,3e-05,1.76173]
[1779106956986,45.88,77444.31,0.0,-0.98014,3e-05,1.76402]
[1779106962021,45.88,77443.48,0.0,-0.98016,3e-05,1.76221]
[1779106965469,45.88,77427.31,0.0,-0.98062,3e-05,1.72725]
[1779106966055,45.88,77427.31,0.0,-0.98062,3e-05,1.72725]
[1779106967062,45.88,77424.93,0.0,-0.98069,3e-05,1.72215]
[1779106969077,45.88,77417.63,0.0,-0.98089,3e-05,1.70658]
[1779106972105,45.88,77423.97,0.0,-0.98071,3e-05,1.7201]
[1779106974116,45.88,77425.03,0.0,-0.98068,3e-05,1.72236]
[1779106979152,45.88,77424.02,0.0,-0.98071,3e-05,1.7202]
[1779106984194,45.88,77426.5,0.0,-0.98064,3e-05,1.72551]
[1779106989239,45.88,77421.1,0.0,-0.98079,3e-05,1.71397]
[1779106991255,45.88,77417.97,0.0,-0.98088,3e-05,1.7073]
[1779106993267,45.88,77423.32,0.0,-0.98073,3e-05,1.71871]
[1779106998302,45.88,77421.48,0.0,-0.98078,3e-05,1.71478]
[1779107003339,45.88,77422.93,0.0,-0.98074,3e-05,1.71787]
[1779107008372,45.88,77420.25,0.0,-0.98082,3e-05,1.71215]
[1779107013408,45.88,77425.91,0.0,-0.9807,3e-05,1.72035]
[1779107017439,45.88,77432.24,0.0,-0.98052,3e-05,1.73394]
[1779107021467,45.88,77439.09,0.0,-0.98033,3e-05,1.74873]
[1779107026502,45.88,77439.26,0.0,-0.98032,3e-05,1.7491]
[1779107028516,45.88,77434.06,0.0,-0.98047,3e-05,1.73786]
[1779107030532,45.88,77430.1,0.0,-0.98058,3e-05,1.72934]
[1779107032545,45.88,77435.13,0.0,-0.98044,3e-05,1.74017]
[1779107036574,45.88,77429.57,0.0,-0.9806,3e-05,1.7282]
[1779107038586,45.88,77435.54,0.0,-0.98043,3e-05,1.74105]
[1779107043622,45.88,77437.6,0.0,-0.98037,3e-05,1.74551]
[1779107048658,45.88,77441.43,0.0,-0.98026,3e-05,1.75381]
[1779107049665,45.88,77447.44,0.0,-0.98009,3e-05,1.7669]
[1779107054700,45.88,77450.29,0.0,-0.98001,3e-05,1.77313]
[1779107057721,45.88,77456.61,0.0,-0.97983,3e-05,1.78701]
[1779107059734,45.88,77462.99,0.0,-0.97964,3e-05,1.8011]
[1779107060741,45.88,77475.4,0.0,-0.97928,3e-05,1.82875]
[1779107061748,45.88,77482.34,0.0,-0.97907,3e-05,1.84436]
[1779107062755,45.88,77483.0,0.0,-0.97905,3e-05,1.84585]
[1779107064769,45.88,77472.66,0.0,-0.97936,3e-05,1.82262]
[1779107066177,45.88,77472.87,0.0,-0.97935,3e-05,1.82309]
[1779107068797,45.88,77478.14,0.0,-0.97919,3e-05,1.8349]
[1779107071827,45.88,77484.76,0.0,-0.97904,3e-05,1.84575]
[1779107073843,45.88,77485.48,0.0,-0.97902,3e-05,1.84738]
[1779107078878,45.88,77483.97,0.0,-0.97906,3e-05,1.84397]
[1779107083913,45.88,77481.57,0.0,-0.97914,3e-05,1.83856]
[1779107088947,45.88,77482.36,0.0,-0.97911,3e-05,1.84034]
[1779107090961,45.88,77476.69,0.0,-0.97928,3e-05,1.8276]
[1779107096388,45.88,77477.71,0.0,-0.97925,3e-05,1.82989]
[1779107102040,45.88,77479.64,0.0,-0.97919,3e-05,1.83422]
[1779107107075,45.88,77477.05,0.0,-0.97927,3e-05,1.82841]
[1779107111106,45.88,77466.35,0.0,-0.97959,3e-05,1.80454]
[1779107116531,45.88,77465.91,0.0,-0.9796,3e-05,1.80356]
[1779107122186,45.88,77467.75,0.0,-0.97954,3e-05,1.80765]
[1779107127222,45.88,77469.23,0.0,-0.9795,3e-05,1.81094]
[1779107132255,45.88,77470.59,0.0,-0.9795,3e-05,1.80994]
[1779107137290,45.88,77466.67,0.0,-0.97962,3e-05,1.80124]
[1779107142325,45.88,77465.82,0.0,-0.97964,3e-05,1.79935]
[1779107144339,45.88,77462.49,0.0,-0.97974,3e-05,1.79199]
[1779107149374,45.88,77461.61,0.0,-0.97977,3e-05,1.79004]
[1779107152396,45.88,77467.78,0.0,-0.97959,3e-05,1.8037]
[1779107157433,45.88,77464.18,0.0,-0.97969,3e-05,1.79572]
[1779107161460,45.88,77459.03,0.0,-0.97984,3e-05,1.78436]
[1779107162466,45.88,77456.23,0.0,-0.97992,3e-05,1.7782]
[1779107164480,45.88,77445.18,0.0,-0.98024,3e-05,1.75407]
[1779107165489,45.88,77444.78,0.0,-0.98025,3e-05,1.7532]
[1779107168518,45.88,77423.7,0.0,-0.98085,3e-05,1.70786]
[1779107169515,45.88,77411.25,0.0,-0.98119,3e-05,1.68151]
[1779107170522,45.88,77409.03,0.0,-0.98125,3e-05,1.67684]
[1779107172536,45.88,77406.8,0.0,-0.98131,3e-05,1.67216]
[1779107177571,45.88,77411.56,0.0,-0.98118,3e-05,1.68216]
[1779107178578,45.88,77413.06,0.0,-0.98114,3e-05,1.68532]
[1779107183616,45.88,77416.44,0.0,-0.98105,3e-05,1.69246]
[1779107188650,45.88,77417.08,0.0,-0.98103,3e-05,1.69381]
[1779107192678,45.88,77408.12,0.0,-0.98132,3e-05,1.6711]
[1779107193685,45.88,77402.76,0.0,-0.98146,3e-05,1.6599]
[1779107194693,45.88,77404.54,0.0,-0.98141,3e-05,1.66361]
[1779107199726,45.88,77401.29,0.0,-0.9815,3e-05,1.65684]
[1779107201742,45.88,77395.74,0.0,-0.98165,3e-05,1.64532]
[1779107203757,45.88,77390.48,0.0,-0.98179,3e-05,1.63446]
[1779107208793,45.88,77392.6,0.0,-0.98173,3e-05,1.63883]
[1779107210809,45.88,77385.08,0.0,-0.98193,3e-05,1.62336]
[1779107212825,45.88,77376.43,0.0,-0.98216,3e-05,1.60571]
[1779107214836,45.88,77370.28,0.0,-0.98232,3e-05,1.59325]
[1779107217245,45.88,77369.36,0.0,-0.98235,3e-05,1.5914]
[1779107222893,45.88,77365.21,0.0,-0.98245,3e-05,1.58304]
[1779107227316,45.88,77335.95,0.0,-0.9832,2e-05,1.52507]
[1779107228957,45.88,77311.81,0.0,-0.98379,2e-05,1.47849]
[1779107229964,45.88,77306.59,0.0,-0.98391,2e-05,1.46857]
[1779107232989,45.88,77268.87,0.0,-0.9848,2e-05,1.39837]
[1779107233995,45.88,77262.73,0.0,-0.98494,2e-05,1.3872]
[1779107236015,45.88,77243.56,0.0,-0.98537,2e-05,1.35276]
[1779107237388,45.88,77246.82,0.0,-0.9853,2e-05,1.35857]
[1779107239030,45.88,77259.44,0.0,-0.98501,2e-05,1.38124]
[1779107241043,45.88,77264.84,0.0,-0.98489,2e-05,1.39103]
[1779107244067,45.88,77259.71,0.0,-0.98501,2e-05,1.38173]
[1779107247457,45.88,77249.72,0.0,-0.98523,2e-05,1.36375]
[1779107251115,45.88,77254.76,0.0,-0.98515,2e-05,1.36943]
[1779107256150,45.88,77256.95,0.0,-0.9851,2e-05,1.37336]
[1779107257528,45.88,77265.13,0.0,-0.98492,2e-05,1.38815]
[1779107258164,45.88,77265.13,0.0,-0.98492,2e-05,1.38815]
[1779107263200,45.88,77267.06,0.0,-0.98487,2e-05,1.39166]
[1779107268234,45.88,77267.97,0.0,-0.98485,2e-05,1.39332]
[1779107269241,45.88,77274.6,0.0,-0.9847,2e-05,1.40543]
[1779107270248,45.88,77279.75,0.0,-0.98458,2e-05,1.4149]
[1779107275284,45.88,77275.63,0.0,-0.98468,2e-05,1.40732]
[1779107281330,45.88,77278.47,0.0,-0.98461,2e-05,1.41254]
[1779107286364,45.88,77276.29,0.0,-0.98466,2e-05,1.40853]
[1779107291400,45.88,77279.03,0.0,-0.9846,2e-05,1.41357]
[1779107293413,45.88,77283.15,0.0,-0.9845,2e-05,1.42117]
[1779107297813,45.88,77290.43,0.0,-0.98433,2e-05,1.43469]
[1779107300463,45.88,77297.24,0.0,-0.98417,2e-05,1.44742]
[1779107301469,45.88,77301.03,0.0,-0.98408,2e-05,1.45454]
[1779107303484,45.88,77302.73,0.0,-0.98404,2e-05,1.45774]
[1779107308523,45.88,77302.37,0.0,-0.98405,2e-05,1.45707]
[1779107313555,45.88,77302.31,0.0,-0.98409,2e-05,1.45344]
[1779107318590,45.88,77301.62,0.0,-0.98411,2e-05,1.45214]
[1779107320604,45.88,77298.26,0.0,-0.98419,2e-05,1.44583]
[1779107325639,45.88,77302.77,0.0,-0.98408,2e-05,1.45431]
[1779107327653,45.88,77308.88,0.0,-0.98393,2e-05,1.46585]
[1779107331685,45.88,77313.28,0.0,-0.98383,2e-05,1.47421]
[1779107335710,45.88,77318.25,0.0,-0.98371,2e-05,1.48369]
[1779107339741,45.88,77312.13,0.0,-0.98386,2e-05,1.47202]
[1779107340748,45.88,77313.73,0.0,-0.98382,2e-05,1.47506]
[1779107345802,45.88,77312.96,0.0,-0.98384,2e-05,1.4736]
[1779107350837,45.88,77306.38,0.0,-0.98399,2e-05,1.46112]
[1779107351844,45.88,77301.24,0.0,-0.98412,2e-05,1.45143]
[1779107356879,45.88,77299.14,0.0,-0.98417,2e-05,1.44748]
[1779107360907,45.88,77306.74,0.0,-0.98398,2e-05,1.4618]
[1779107361913,45.88,77312.11,0.0,-0.98386,2e-05,1.47198]
[1779107366948,45.88,77312.08,0.0,-0.98386,2e-05,1.47192]
[1779107371986,45.88,77310.73,0.0,-0.98393,2e-05,1.46583]
[1779107375004,45.88,77302.13,0.0,-0.98413,2e-05,1.4496]
[1779107380039,45.88,77303.19,0.0,-0.98411,2e-05,1.45159]
[1779107383061,45.88,77293.8,0.0,-0.98433,2e-05,1.43401]
[1779107388452,45.88,77293.95,0.0,-0.98432,2e-05,1.43429]
[1779107394138,45.88,77289.65,0.0,-0.98443,2e-05,1.42629]
[1779107399172,45.88,77291.05,0.0,-0.98439,2e-05,1.42889]
[1779107404210,45.88,77288.19,0.0,-0.98446,2e-05,1.42358]
[1779107407230,45.88,77294.16,0.0,-0.98432,2e-05,1.43468]
[1779107412265,45.88,77292.49,0.0,-0.98436,2e-05,1.43157]
[1779107417301,45.88,77287.77,0.0,-0.98447,2e-05,1.42281]
[1779107418664,45.88,77282.36,0.0,-0.9846,2e-05,1.41281]
[1779107424350,45.88,77283.33,0.0,-0.98457,2e-05,1.4146]
[1779107429385,45.88,77284.73,0.0,-0.98454,2e-05,1.41718]
[1779107434419,45.88,77281.03,0.0,-0.98466,2e-05,1.40692]
[1779107439455,45.88,77276.98,0.0,-0.98476,2e-05,1.3995]
[1779107443484,45.88,77271.93,0.0,-0.98487,2e-05,1.39029]
[1779107444490,45.88,77266.66,0.0,-0.98499,2e-05,1.38072]
[1779107445497,45.88,77261.2,0.0,-0.98511,2e-05,1.37087]
[1779107447512,45.88,77269.76,0.0,-0.98492,2e-05,1.38634]
[1779107450533,45.88,77265.47,0.0,-0.98502,2e-05,1.37857]
[1779107454563,45.88,77260.37,0.0,-0.98513,2e-05,1.36938]
[1779107458948,45.88,77265.57,0.0,-0.98502,2e-05,1.37875]
[1779107462619,45.88,77249.14,0.0,-0.98538,2e-05,1.3493]
[1779107463626,45.88,77246.72,0.0,-0.98544,2e-05,1.345]
[1779107469018,45.88,77244.02,0.0,-0.9855,2e-05,1.34022]
[1779107474702,45.88,77239.29,0.0,-0.9856,2e-05,1.33188]
[1779107479737,45.88,77241.88,0.0,-0.98554,2e-05,1.33644]
[1779107480744,45.88,77249.16,0.0,-0.98538,2e-05,1.34934]
[1779107481751,45.88,77253.04,0.0,-0.9853,2e-05,1.35625]
[1779107486786,45.88,77253.36,0.0,-0.98529,2e-05,1.35682]
[1779107488800,45.88,77262.77,0.0,-0.98508,2e-05,1.3737]
[1779107492829,45.88,77264.36,0.0,-0.98508,2e-05,1.37318]
[1779107494846,45.88,77270.85,0.0,-0.98493,2e-05,1.38491]
[1779107499878,45.88,77273.63,0.0,-0.98487,2e-05,1.38997]
[1779107504914,45.88,77277.8,0.0,-0.98477,2e-05,1.39757]
[1779107508941,45.88,77283.86,0.0,-0.98463,2e-05,1.40868]
[1779107513979,45.88,77282.64,0.0,-0.98466,2e-05,1.40644]
[1779107517000,45.88,77276.38,0.0,-0.9848,2e-05,1.39498]
[1779107522040,45.88,77273.71,0.0,-0.98487,2e-05,1.39011]
[1779107527075,45.88,77272.39,0.0,-0.9849,2e-05,1.38771]
[1779107528082,45.88,77267.36,0.0,-0.98501,2e-05,1.37859]
[1779107533125,45.88,77266.52,0.0,-0.98503,2e-05,1.37707]
[1779107537153,45.88,77276.76,0.0,-0.9848,2e-05,1.39567]
[1779107538160,45.88,77284.32,0.0,-0.98462,2e-05,1.40953]
[1779107543196,45.88,77284.1,0.0,-0.98463,2e-05,1.40912]
[1779107548231,45.88,77288.49,0.0,-0.98453,2e-05,1.41721]
[1779107553266,45.88,77287.29,0.0,-0.98459,2e-05,1.41154]
[1779107554273,45.88,77292.77,0.0,-0.98446,2e-05,1.42167]
[1779107555282,45.88,77296.82,0.0,-0.98437,2e-05,1.42919]
[1779107557295,45.88,77306.04,0.0,-0.98415,2e-05,1.44642]
[1779107562330,45.88,77308.71,0.0,-0.98409,2e-05,1.45144]
[1779107567365,45.88,77310.58,0.0,-0.98404,2e-05,1.45496]
[1779107569722,45.88,77317.46,0.0,-0.98388,2e-05,1.46799]
[1779107575421,45.88,77321.75,0.0,-0.98377,2e-05,1.47615]
[1779107579792,45.88,77328.67,0.0,-0.9836,2e-05,1.4894]
[1779107585492,45.88,77330.31,0.0,-0.98356,2e-05,1.49255]
[1779107590527,45.88,77329.54,0.0,-0.98358,2e-05,1.49107]
[1779107595562,45.88,77327.91,0.0,-0.98362,2e-05,1.48794]
[1779107599935,45.88,77321.02,0.0,-0.98379,2e-05,1.47476]
[1779107600599,45.88,77321.02,0.0,-0.98379,2e-05,1.47476]
[1779107601604,45.88,77312.34,0.0,-0.984,2e-05,1.45829]
[1779107606639,45.88,77314.42,0.0,-0.98395,2e-05,1.46222]
[1779107611673,45.88,77312.87,0.0,-0.98402,2e-05,1.45576]
[1779107614698,45.88,77304.77,0.0,-0.98422,2e-05,1.44053]
[1779107615701,45.88,77298.72,0.0,-0.98436,2e-05,1.42924]
[1779107616710,45.88,77295.63,0.0,-0.98443,2e-05,1.4235]
[1779107621744,45.88,77297.98,0.0,-0.98438,2e-05,1.42786]
[1779107625773,45.88,77305.99,0.0,-0.98419,2e-05,1.44282]
[1779107626779,45.88,77316.31,0.0,-0.98394,2e-05,1.46227]
[1779107627789,45.88,77322.15,0.0,-0.9838,2e-05,1.47336]
[1779107628794,45.88,77325.99,0.0,-0.98371,2e-05,1.48069]
[1779107630153,45.88,77331.74,0.0,-0.98357,2e-05,1.49172]
[1779107633829,45.88,77340.47,0.0,-0.98335,2e-05,1.50859]
[1779107634862,45.88,77350.5,0.0,-0.9831,3e-05,1.52815]
[1779107635843,45.88,77376.44,0.0,-0.98244,3e-05,1.57965]
[1779107636851,45.88,77398.23,0.0,-0.98187,3e-05,1.62394]
[1779107637857,45.88,77408.82,0.0,-0.98158,3e-05,1.6458]
[1779107638867,45.88,77410.48,0.0,-0.98154,3e-05,1.64925]
[1779107643907,45.88,77404.21,0.0,-0.98171,3e-05,1.63626]
[1779107644907,45.88,77398.87,0.0,-0.98185,3e-05,1.62525]
[1779107645917,45.88,77398.43,0.0,-0.98186,3e-05,1.62435]
[1779107650950,45.88,77400.25,0.0,-0.98181,3e-05,1.62809]
[1779107652964,45.88,77400.49,0.0,-0.98181,3e-05,1.62859]
[1779107653970,45.88,77395.1,0.0,-0.98195,3e-05,1.61752]
[1779107654977,45.88,77396.23,0.0,-0.98192,3e-05,1.61984]
[1779107657009,45.88,77417.99,0.0,-0.98133,3e-05,1.66491]
[1779107659011,45.88,77434.46,0.0,-0.98088,3e-05,1.69967]
[1779107660021,45.88,77440.79,0.0,-0.9807,3e-05,1.71317]
[1779107661029,45.88,77438.98,0.0,-0.98075,3e-05,1.7093]
[1779107662039,45.88,77446.8,0.0,-0.98053,3e-05,1.72607]
[1779107663048,45.88,77456.5,0.0,-0.98026,3e-05,1.74703]
[1779107664049,45.88,77476.43,0.0,-0.97968,3e-05,1.79072]
[1779107665065,45.88,77490.79,0.0,-0.97926,3e-05,1.82271]
[1779107666064,45.88,77480.33,0.0,-0.97957,3e-05,1.79937]
[1779107667070,45.88,77462.62,0.0,-0.98008,3e-05,1.76036]
[1779107668082,45.88,77458.85,0.0,-0.98019,3e-05,1.75214]
[1779107670099,45.88,77447.72,0.0,-0.98051,3e-05,1.72805]
[1779107671097,45.88,77445.88,0.0,-0.9806,3e-05,1.72016]
[1779107675125,45.88,77443.71,0.0,-0.98066,3e-05,1.71551]
[1779107677139,45.88,77450.63,0.0,-0.98047,3e-05,1.73038]
[1779107680162,45.88,77465.2,0.0,-0.98005,3e-05,1.76202]
[1779107681168,45.88,77464.34,0.0,-0.98008,3e-05,1.76014]
[1779107685196,45.88,77471.75,0.0,-0.97986,3e-05,1.77639]
[1779107688219,45.88,77466.06,0.0,-0.98003,3e-05,1.7639]
[1779107689224,45.88,77457.21,0.0,-0.98028,3e-05,1.74462]
[1779107690234,45.88,77447.01,0.0,-0.98057,3e-05,1.72259]
[1779107691239,45.88,77445.25,0.0,-0.98062,3e-05,1.71881]
[1779107694260,45.88,77451.64,0.0,-0.98044,3e-05,1.73256]
[1779107696274,45.88,77464.13,0.0,-0.98008,3e-05,1.75968]
[1779107697280,45.88,77476.39,0.0,-0.97973,3e-05,1.78662]
[1779107698306,45.88,77477.85,0.0,-0.97968,3e-05,1.78984]
[1779107700320,45.88,77487.33,0.0,-0.9794,3e-05,1.81091]
[1779107701326,45.88,77495.75,0.0,-0.97915,3e-05,1.82978]
[1779107702377,45.88,77498.58,0.0,-0.97907,3e-05,1.83615]
[1779107704354,45.88,77508.6,0.0,-0.97876,3e-05,1.85886]
[1779107705362,45.88,77510.6,0.0,-0.9787,3e-05,1.86342]
[1779107706369,45.88,77497.86,0.0,-0.97909,3e-05,1.83453]
[1779107707378,45.88,77471.93,0.0,-0.97986,3e-05,1.77678]
[1779107708384,45.88,77471.09,0.0,-0.97988,3e-05,1.77493]
[1779107709393,45.88,77466.21,0.0,-0.98002,3e-05,1.76423]
[1779107714427,45.88,77475.76,0.0,-0.97975,3e-05,1.78466]
[1779107717462,45.88,77483.77,0.0,-0.97952,3e-05,1.8018]
[1779107718467,45.87,77488.39,0.0,-0.9794,3e-05,1.81144]
[1779107722491,45.87,77502.69,0.0,-0.97898,3e-05,1.84256]
[1779107723498,45.86,77511.52,0.0,-0.97873,3e-05,1.86181]
[1779107726519,45.86,77505.46,0.0,-0.97892,3e-05,1.84721]
[1779107728533,45.85,77499.69,0.0,-0.9791,3e-05,1.83339]
[1779107733567,45.84,77501.45,0.0,-0.97912,3e-05,1.83143]
[1779107736588,45.83,77495.61,0.0,-0.97931,3e-05,1.81723]
[1779107738603,45.83,77491.68,0.0,-0.97943,3e-05,1.8081]
[1779107743638,45.83,77494.62,0.0,-0.97934,3e-05,1.81468]
[1779107745653,45.83,77502.03,0.0,-0.97912,3e-05,1.83132]
[1779107746683,45.83,77512.33,0.0,-0.97881,3e-05,1.85465]
[1779107748684,45.83,77528.71,0.0,-0.97831,3e-05,1.89221]
[1779107749691,45.83,77542.4,0.0,-0.97788,3e-05,1.92403]
[1779107751056,45.83,77546.67,0.0,-0.97775,3e-05,1.93404]
[1779107753723,45.83,77542.29,0.0,-0.97788,3e-05,1.92378]
[1779107754729,45.83,77534.36,0.0,-0.97813,3e-05,1.90529]
[1779107755734,45.83,77528.21,0.0,-0.97832,3e-05,1.89105]
[1779107757750,45.83,77522.12,0.0,-0.97851,3e-05,1.87703]
[1779107762785,45.83,77519.63,0.0,-0.97859,3e-05,1.87132]
[1779107766813,45.83,77512.65,0.0,-0.9788,3e-05,1.85538]
[1779107771848,45.83,77515.2,0.0,-0.97872,3e-05,1.86119]
[1779107772855,45.83,77507.06,0.0,-0.97897,3e-05,1.84269]
[1779107773862,45.83,77501.3,0.0,-0.97914,3e-05,1.82968]
[1779107778898,45.83,77497.6,0.0,-0.97926,3e-05,1.82136]
[1779107783932,45.83,77499.89,0.0,-0.97919,3e-05,1.8265]
[1779107786954,45.83,77505.03,0.0,-0.97903,3e-05,1.83809]
[1779107789977,45.83,77512.21,0.0,-0.97882,3e-05,1.85438]
[1779107791991,45.83,77516.09,0.0,-0.97874,3e-05,1.8591]
[1779107794004,45.83,77506.85,0.0,-0.97902,3e-05,1.83811]
[1779107796018,45.83,77506.1,0.0,-0.97906,3e-05,1.83567]
[1779107801407,45.82,77496.83,0.0,-0.97936,3e-05,1.81299]
[1779107803079,45.81,77483.43,0.0,-0.97976,3e-05,1.78249]
[1779107804081,45.81,77478.22,0.0,-0.97992,3e-05,1.77073]
[1779107806094,45.81,77468.86,0.0,-0.9802,3e-05,1.74974]
[1779107811129,45.8,77465.48,0.0,-0.98031,3e-05,1.74126]
[1779107816164,45.79,77458.05,0.0,-0.98053,3e-05,1.72414]
[1779107818178,45.79,77458.86,0.0,-0.98052,3e-05,1.72552]
[1779107823215,45.79,77468.43,0.0,-0.98026,3e-05,1.74528]
[1779107824222,45.78,77468.84,0.0,-0.98025,3e-05,1.74594]
[1779107825227,45.78,77474.67,0.0,-0.98008,3e-05,1.75845]
[1779107826234,45.78,77480.11,0.0,-0.97993,3e-05,1.77014]
[1779107827241,45.78,77480.89,0.0,-0.97991,3e-05,1.77159]
[1779107831276,45.77,77473.61,0.0,-0.98013,3e-05,1.75459]
[1779107832279,45.77,77470.8,0.0,-0.98022,3e-05,1.74823]
[1779107833286,45.77,77477.73,0.0,-0.98002,3e-05,1.76317]
[1779107834294,45.77,77484.9,0.0,-0.97981,3e-05,1.77872]
[1779107836306,45.77,77485.09,0.0,-0.97981,3e-05,1.77861]
[1779107841341,45.76,77484.16,0.0,-0.97986,3e-05,1.77528]
[1779107846376,45.75,77482.95,0.0,-0.97991,3e-05,1.7714]
[1779107849402,45.75,77476.2,0.0,-0.98012,3e-05,1.75588]
[1779107854432,45.74,77476.3,0.0,-0.98017,3e-05,1.75104]
[1779107857453,45.74,77482.63,0.0,-0.98,3e-05,1.76428]
[1779107862488,45.73,77482.08,0.0,-0.98003,3e-05,1.76194]
[1779107867524,45.72,77479.39,0.0,-0.98012,3e-05,1.75494]
[1779107871914,45.72,77486.3,0.0,-0.97993,3e-05,1.76905]
[1779107877593,45.71,77486.51,0.0,-0.97994,3e-05,1.76817]
[1779107880615,45.7,77493.14,0.0,-0.97976,3e-05,1.7821]
[1779107881986,45.7,77502.35,0.0,-0.97949,3e-05,1.80235]
[1779107882628,45.7,77502.63,0.0,-0.97949,3e-05,1.8027]
[1779107883636,45.7,77508.51,0.0,-0.97932,3e-05,1.81557]
[1779107888671,45.69,77519.82,0.0,-0.979,3e-05,1.83952]
[1779107893705,45.68,77525.84,0.0,-0.97884,3e-05,1.85144]
[1779107898740,45.67,77530.07,0.0,-0.97873,3e-05,1.85927]
[1779107903789,45.66,77533.21,0.0,-0.97866,3e-05,1.86457]
[1779107904813,45.66,77545.08,0.0,-0.9783,3e-05,1.89196]
[1779107905802,45.65,77545.9,0.0,-0.97828,3e-05,1.89343]
[1779107908818,45.65,77538.62,0.0,-0.97852,3e-05,1.87534]
[1779107909826,45.65,77535.18,0.0,-0.97863,3e-05,1.86703]
[1779107913855,45.64,77541.65,0.0,-0.9785,3e-05,1.87627]
[1779107916876,45.63,77542.17,0.0,-0.9785,3e-05,1.8763]
[1779107918890,45.62,77548.29,0.0,-0.97832,3e-05,1.88967]
[1779107920903,45.62,77556.29,0.0,-0.97808,3e-05,1.90746]
[1779107923924,45.61,77563.18,0.0,-0.97788,3e-05,1.92229]
[1779107925944,45.61,77567.45,0.0,-0.97775,3e-05,1.93143]
[1779107930972,45.59,77567.48,0.0,-0.97778,3e-05,1.9292]
[1779107936012,45.58,77562.01,0.0,-0.97799,3e-05,1.91401]
[1779107937015,45.58,77561.64,0.0,-0.97801,3e-05,1.91271]
[1779107938022,45.57,77568.42,0.0,-0.9778,3e-05,1.92821]
[1779107939031,45.57,77569.34,0.0,-0.97778,3e-05,1.92992]
[1779107944068,45.56,77578.38,0.0,-0.97752,3e-05,1.9485]
[1779107945074,45.56,77584.24,0.0,-0.97734,3e-05,1.96247]
[1779107946078,45.55,77589.69,0.0,-0.97717,3e-05,1.97501]
[1779107947085,45.55,77599.81,0.0,-0.97684,3e-05,1.99887]
[1779107948093,45.54,77599.34,0.0,-0.97687,3e-05,1.9966]
[1779107950105,45.54,77613.65,0.0,-0.9764,3e-05,2.03088]
[1779107951113,45.53,77620.05,0.0,-0.97621,3e-05,2.04537]
[1779107952488,45.5,77612.8,0.0,-0.97654,3e-05,2.02092]
[1779107953135,45.49,77612.8,0.0,-0.97655,3e-05,2.02029]
[1779107957162,45.48,77607.29,0.0,-0.97677,3e-05,2.00436]
[1779107961191,45.46,77614.44,0.0,-0.97656,3e-05,2.01937]
[1779107962559,45.46,77608.78,0.0,-0.97676,3e-05,2.00493]
[1779107964214,45.45,77601.56,0.0,-0.97702,3e-05,1.9862]
[1779107965231,45.45,77599.74,0.0,-0.97708,3e-05,1.98123]
[1779107967234,45.44,77605.14,0.0,-0.97692,3e-05,1.99314]
[1779107968243,45.44,77614.15,0.0,-0.97663,3e-05,2.01447]
[1779107969249,45.44,77613.62,0.0,-0.97666,3e-05,2.01255]
[1779107971264,45.43,77619.51,0.0,-0.97653,3e-05,2.02136]
[1779107972629,45.43,77626.46,0.0,-0.9763,3e-05,2.0378]
[1779107973291,45.42,77626.46,0.0,-0.97631,3e-05,2.03713]
[1779107975292,45.42,77620.48,0.0,-0.97653,3e-05,2.02111]
[1779107976301,45.41,77620.28,0.0,-0.97655,3e-05,2.01999]
[1779107977307,45.38,77610.62,0.0,-0.97695,3e-05,1.99019]
[1779107978315,45.37,77600.77,0.0,-0.97728,3e-05,1.96584]
[1779107979321,45.37,77598.3,0.0,-0.97737,3e-05,1.95937]
[1779107982345,45.36,77594.21,0.0,-0.97753,3e-05,1.94803]
[1779107985366,45.35,77603.65,0.0,-0.97724,3e-05,1.96911]
[1779107986372,45.35,77603.3,0.0,-0.97726,3e-05,1.96771]
[1779107991407,45.33,77603.53,0.0,-0.97729,3e-05,1.96574]
[1779107996442,45.32,77605.47,0.0,-0.97726,3e-05,1.96763]
[1779107999463,45.31,77599.38,0.0,-0.97748,3e-05,1.95135]
[1779108000470,45.31,77594.0,0.0,-0.97766,3e-05,1.93798]
[1779108001477,45.3,77590.33,0.0,-0.97779,3e-05,1.92874]
[1779108004506,45.29,77601.64,0.0,-0.97744,3e-05,1.95421]
[1779108005505,45.29,77609.36,0.0,-0.9772,3e-05,1.97223]
[1779108006512,45.29,77617.11,0.0,-0.97695,3e-05,1.99043]
[1779108007519,45.29,77621.86,0.0,-0.9768,3e-05,2.0014]
[1779108008527,45.28,77627.16,0.0,-0.97663,3e-05,2.01375]
[1779108009533,45.28,77633.42,0.0,-0.97643,3e-05,2.02849]
[1779108010540,45.27,77632.97,0.0,-0.97646,3e-05,2.02672]
[1779108015575,45.26,77639.64,0.0,-0.97628,3e-05,2.03989]
[1779108018597,45.24,77631.44,0.0,-0.97658,3e-05,2.01766]
[1779108020613,45.24,77621.71,0.0,-0.97692,3e-05,1.99261]
[1779108021620,45.23,77615.65,0.0,-0.97713,3e-05,1.97731]
[1779108022626,45.23,77608.96,0.0,-0.97736,3e-05,1.9606]
[1779108023632,45.23,77608.88,0.0,-0.97737,3e-05,1.95986]
[1779108025646,45.22,77616.0,0.0,-0.97715,3e-05,1.97596]
[1779108028670,45.21,77626.55,0.0,-0.97682,3e-05,1.9999]
[1779108029674,45.21,77629.27,0.0,-0.97674,3e-05,2.00595]
[1779108034708,45.19,77628.46,0.0,-0.97686,3e-05,1.99665]
[1779108039748,45.18,77620.14,0.0,-0.97717,3e-05,1.97353]
[1779108040750,45.17,77618.24,0.0,-0.97724,3e-05,1.96839]
[1779108045785,45.16,77618.66,0.0,-0.97727,3e-05,1.96678]
[1779108047799,45.15,77611.99,0.0,-0.9775,3e-05,1.94967]
[1779108048811,45.15,77608.94,0.0,-0.9776,3e-05,1.94187]
[1779108049813,45.15,77601.02,0.0,-0.97786,3e-05,1.92251]
[1779108050821,45.14,77599.36,0.0,-0.97792,3e-05,1.91813]
[1779108053199,45.14,77606.24,0.0,-0.97772,3e-05,1.93318]
[1779108056862,45.13,77606.91,0.0,-0.97772,3e-05,1.93338]
[1779108058876,45.12,77601.64,0.0,-0.9779,3e-05,1.91993]
[1779108063911,45.11,77599.22,0.0,-0.97801,3e-05,1.91202]
[1779108067938,45.1,77593.92,0.0,-0.9782,3e-05,1.89783]
[1779108069954,45.1,77602.96,0.0,-0.97792,3e-05,1.91838]
[1779108070961,45.09,77612.23,0.0,-0.97763,3e-05,1.94003]
[1779108073343,45.08,77619.85,0.0,-0.9774,3e-05,1.95684]
[1779108079017,45.07,77631.58,0.0,-0.97705,3e-05,1.98271]
[1779108080037,45.07,77637.49,0.0,-0.97686,3e-05,1.99658]
[1779108081035,45.06,77636.45,0.0,-0.9769,3e-05,1.99346]
[1779108086072,45.05,77633.21,0.0,-0.97705,3e-05,1.98272]
[1779108091190,45.03,77632.55,0.0,-0.97716,3e-05,1.97409]
[1779108096220,45.02,77632.25,0.0,-0.9772,3e-05,1.97068]
[1779108100259,45.01,77643.29,0.0,-0.97687,3e-05,1.99547]
[1779108101258,45.0,77649.98,0.0,-0.97666,3e-05,2.01074]
[1779108102265,45.0,77644.26,0.0,-0.97686,3e-05,1.9961]
[1779108107301,44.98,77652.58,0.0,-0.97662,3e-05,2.01385]
[1779108108311,44.98,77657.26,0.0,-0.97647,3e-05,2.02495]
[1779108113634,44.96,77653.13,0.0,-0.97665,3e-05,2.01163]
[1779108116367,44.95,77651.03,0.0,-0.97674,3e-05,2.00465]
[1779108118383,44.94,77643.64,0.0,-0.97701,3e-05,1.98536]
[1779108120395,44.94,77639.92,0.0,-0.97715,3e-05,1.97517]
[1779108122413,44.93,77650.13,0.0,-0.97682,3e-05,1.99906]
[1779108123705,44.93,77650.98,0.0,-0.9768,3e-05,2.00056]
[1779108124422,44.92,77650.98,0.0,-0.97681,3e-05,1.99995]
[1779108126446,44.92,77640.52,0.0,-0.97717,3e-05,1.9732]
[1779108127443,44.91,77640.27,0.0,-0.97719,3e-05,1.97205]
[1779108130464,44.91,77647.21,0.0,-0.97698,3e-05,1.98734]
[1779108133776,44.9,77652.58,0.0,-0.97683,3e-05,1.99881]
[1779108135499,44.89,77661.68,0.0,-0.97653,3e-05,2.02012]
[1779108136510,44.89,77662.14,0.0,-0.97653,3e-05,2.02064]
[1779108141541,44.87,77658.83,0.0,-0.97668,3e-05,2.00939]
[1779108146577,44.85,77658.59,0.0,-0.97673,3e-05,2.00581]
[1779108151611,44.84,77657.15,0.0,-0.97687,3e-05,1.995]
[1779108155639,44.82,77662.9,0.0,-0.9767,3e-05,2.00711]
[1779108156648,44.82,77666.89,0.0,-0.97657,3e-05,2.01667]
[1779108158673,44.82,77666.46,0.0,-0.9766,3e-05,2.01437]
[1779108160685,44.81,77657.75,0.0,-0.97691,3e-05,1.99167]
[1779108161686,44.81,77653.46,0.0,-0.97706,3e-05,1.98058]
[1779108162692,44.8,77662.32,0.0,-0.97678,3e-05,2.0018]
[1779108163699,44.8,77667.18,0.0,-0.97662,3e-05,2.01323]
[1779108164709,44.8,77667.38,0.0,-0.97662,3e-05,2.01334]
[1779108169741,44.75,77667.16,0.0,-0.97674,3e-05,2.00456]
[1779108173769,44.68,77660.61,0.0,-0.97713,3e-05,1.97569]
[1779108174776,44.65,77653.98,0.0,-0.97743,3e-05,1.95414]
[1779108175783,44.65,77651.79,0.0,-0.97751,3e-05,1.94832]
[1779108177798,44.64,77650.34,0.0,-0.97757,3e-05,1.94384]
[1779108181826,44.63,77658.52,0.0,-0.97732,3e-05,1.96182]
[1779108182834,44.63,77663.66,0.0,-0.97716,3e-05,1.97388]
[1779108183840,44.63,77667.08,0.0,-0.97705,3e-05,1.98175]
[1779108185853,44.62,77667.54,0.0,-0.97705,3e-05,1.9818]
[1779108190888,44.6,77661.93,0.0,-0.97728,3e-05,1.96538]
[1779108191895,44.6,77656.88,0.0,-0.97745,3e-05,1.95256]
[1779108192902,44.6,77653.65,0.0,-0.97756,3e-05,1.94422]
[1779108197938,44.59,77655.08,0.0,-0.97755,3e-05,1.94533]
[1779108202976,44.57,77655.14,0.0,-0.97758,3e-05,1.94314]
[1779108203979,44.57,77641.3,0.0,-0.97804,3e-05,1.90933]
[1779108205993,44.56,77637.94,0.0,-0.97816,3e-05,1.90045]
[1779108210027,44.56,77635.99,0.0,-0.97824,3e-05,1.89428]
[1779108213050,44.55,77627.69,0.0,-0.97856,3e-05,1.86932]
[1779108214345,44.55,77628.3,0.0,-0.97855,3e-05,1.87042]
[1779108217079,44.54,77622.31,0.0,-0.97875,3e-05,1.85533]
[1779108219090,44.54,77628.31,0.0,-0.97857,3e-05,1.86882]
[1779108222112,44.53,77628.67,0.0,-0.97857,3e-05,1.86867]
[1779108227147,44.52,77635.95,0.0,-0.97836,3e-05,1.88421]
[1779108228153,44.52,77644.47,0.0,-0.9781,3e-05,1.90415]
[1779108229160,44.52,77650.03,0.0,-0.97792,3e-05,1.91709]
[1779108230167,44.52,77651.34,0.0,-0.97788,3e-05,1.91983]
[1779108235202,44.5,77654.06,0.0,-0.97782,3e-05,1.92426]
[1779108240239,44.49,77653.21,0.0,-0.97788,3e-05,1.92008]
[1779108243258,44.48,77659.67,0.0,-0.97769,3e-05,1.93441]
[1779108244555,44.48,77664.32,0.0,-0.97755,3e-05,1.9448]
[1779108249300,44.47,77665.46,0.0,-0.97754,3e-05,1.94572]
[1779108254624,44.45,77663.68,0.0,-0.97763,3e-05,1.93863]
[1779108260378,44.44,77663.65,0.0,-0.97766,3e-05,1.93627]
[1779108262395,44.44,77668.73,0.0,-0.97751,3e-05,1.94769]
[1779108266422,44.38,77658.7,0.0,-0.97798,3e-05,1.91266]
[1779108267428,44.37,77651.95,0.0,-0.97821,3e-05,1.89607]
[1779108271456,44.36,77657.0,0.0,-0.97811,3e-05,1.90238]
[1779108276501,44.35,77651.56,0.0,-0.97831,3e-05,1.88742]
[1779108278505,44.35,77643.57,0.0,-0.97858,3e-05,1.86772]
[1779108280520,44.35,77643.47,0.0,-0.97859,3e-05,1.86683]
[1779108281527,44.34,77633.91,0.0,-0.9789,3e-05,1.84398]
[1779108282533,44.34,77632.54,0.0,-0.97894,3e-05,1.84048]
[1779108286562,44.34,77625.95,0.0,-0.97917,3e-05,1.82399]
[1779108288575,44.33,77623.5,0.0,-0.97925,3e-05,1.81781]
[1779108292603,44.33,77630.85,0.0,-0.97903,3e-05,1.83395]
[1779108294913,44.32,77651.21,0.0,-0.9784,3e-05,1.88143]
[1779108296631,44.32,77663.95,0.0,-0.97799,3e-05,1.91132]
[1779108297639,44.32,77667.16,0.0,-0.97789,3e-05,1.91867]
[1779108302673,44.31,77671.03,0.0,-0.9778,3e-05,1.92595]
[1779108304987,44.3,77684.54,0.0,-0.97736,3e-05,1.95849]
[1779108305703,44.3,77691.94,0.0,-0.97711,3e-05,1.97628]
[1779108306707,44.3,77691.45,0.0,-0.97714,3e-05,1.97413]
[1779108307724,44.27,77672.41,0.0,-0.97784,3e-05,1.92243]
[1779108308729,44.26,77660.23,0.0,-0.97825,3e-05,1.89265]
[1779108309736,44.26,77643.94,0.0,-0.97877,3e-05,1.85356]
[1779108310748,44.26,77636.99,0.0,-0.97899,3e-05,1.83692]
[1779108311750,44.26,77629.23,0.0,-0.97924,3e-05,1.81853]
[1779108312756,44.26,77628.33,0.0,-0.97927,3e-05,1.81619]
[1779108313763,44.26,77634.12,0.0,-0.97909,3e-05,1.82943]
[1779108314770,44.25,77639.27,0.0,-0.97894,3e-05,1.84121]
[1779108315779,44.25,77646.03,0.0,-0.97873,3e-05,1.85684]
[1779108316783,44.25,77648.04,0.0,-0.97867,3e-05,1.86127]
[1779108321825,44.24,77655.18,0.0,-0.97846,3e-05,1.87659]
[1779108322831,44.24,77665.51,0.0,-0.97813,3e-05,1.90097]
[1779108323837,44.24,77670.42,0.0,-0.97798,3e-05,1.91242]
[1779108325855,44.23,77679.06,0.0,-0.97771,3e-05,1.93256]
[1779108326860,44.23,77680.35,0.0,-0.97767,3e-05,1.93526]
[1779108327866,44.23,77685.35,0.0,-0.97751,3e-05,1.94704]
[1779108328874,44.23,77686.49,0.0,-0.97748,3e-05,1.94937]
[1779108333908,44.21,77692.43,0.0,-0.97736,3e-05,1.95733]
[1779108337940,44.2,77697.2,0.0,-0.97723,3e-05,1.96712]
[1779108340975,44.19,77704.93,0.0,-0.97699,3e-05,1.98475]
[1779108343991,44.18,77709.7,0.0,-0.97686,3e-05,1.99446]
[1779108349022,44.17,77711.33,0.0,-0.97684,3e-05,1.99582]
[1779108354057,44.15,77719.24,0.0,-0.97661,3e-05,2.0129]
[1779108357078,44.14,77714.38,0.0,-0.9768,3e-05,1.99903]
[1779108359096,44.14,77708.84,0.0,-0.977,3e-05,1.98416]
[1779108361107,44.13,77721.56,0.0,-0.97658,3e-05,2.01492]
[1779108363117,44.12,77730.74,0.0,-0.97628,3e-05,2.03695]
[1779108365420,44.12,77739.73,0.0,-0.97598,4e-05,2.05861]
[1779108367148,44.11,77728.06,0.0,-0.97641,3e-05,2.02768]
[1779108368155,44.11,77718.03,0.0,-0.97676,3e-05,2.00187]
[1779108371180,44.1,77713.45,0.0,-0.97694,3e-05,1.9888]
[1779108376215,44.08,77715.86,0.0,-0.97689,3e-05,1.99223]
[1779108377222,44.08,77710.26,0.0,-0.97709,3e-05,1.97778]
[1779108378229,44.08,77704.33,0.0,-0.97729,3e-05,1.96262]
[1779108381251,44.01,77693.18,0.0,-0.97783,3e-05,1.92306]
[1779108383266,44.01,77697.59,0.0,-0.9777,3e-05,1.93302]
[1779108384273,44.0,77704.95,0.0,-0.97746,3e-05,1.95067]
[1779108386286,44.0,77709.45,0.0,-0.97732,3e-05,1.96087]
[1779108389306,43.93,77701.2,0.0,-0.97776,3e-05,1.92836]
[1779108392327,43.91,77695.48,0.0,-0.97804,3e-05,1.90697]
[1779108397366,43.89,77697.62,0.0,-0.97803,3e-05,1.90753]
[1779108398373,43.88,77711.48,0.0,-0.97758,3e-05,1.94102]
[1779108403409,43.86,77709.24,0.0,-0.97772,3e-05,1.9308]
[1779108404699,43.85,77703.15,0.0,-0.97794,3e-05,1.91482]
[1779108406429,43.84,77698.36,0.0,-0.97812,3e-05,1.90103]
[1779108411464,43.81,77697.33,0.0,-0.97823,3e-05,1.8932]
[1779108416499,43.78,77694.58,0.0,-0.97839,3e-05,1.88123]
[1779108421534,43.54,77688.07,0.0,-0.97918,3e-05,1.82269]
[1779108426570,43.4,77685.59,0.0,-0.97958,3e-05,1.79291]
[1779108431607,43.37,77689.69,0.0,-0.97952,3e-05,1.7973]
[1779108432613,43.36,77695.85,0.0,-0.97934,3e-05,1.81077]
[1779108433624,43.36,77701.79,0.0,-0.97917,3e-05,1.82381]
[1779108434912,43.35,77693.32,0.0,-0.97945,3e-05,1.8027]
[1779108435634,43.35,77693.32,0.0,-0.97947,3e-05,1.80165]
[1779108439662,43.32,77685.05,0.0,-0.97978,3e-05,1.77806]
[1779108440675,43.32,77683.21,0.0,-0.97985,3e-05,1.77273]
[1779108445707,43.29,77687.09,0.0,-0.9798,3e-05,1.77657]
[1779108450742,43.2,77677.83,0.0,-0.98028,3e-05,1.74064]
[1779108451750,43.2,77678.7,0.0,-0.98031,3e-05,1.73762]
[1779108456784,43.17,77675.42,0.0,-0.98048,3e-05,1.72493]
[1779108458799,43.16,77666.68,0.0,-0.98077,3e-05,1.70301]
[1779108460812,43.14,77664.97,0.0,-0.98084,3e-05,1.6972]
[1779108463866,43.13,77653.8,0.0,-0.98121,3e-05,1.66925]
[1779108465127,43.07,77647.41,0.0,-0.98151,3e-05,1.64612]
[1779108466883,43.02,77646.73,0.0,-0.98166,3e-05,1.63519]
[1779108471919,42.99,77649.18,0.0,-0.98164,3e-05,1.63643]
[1779108476956,42.97,77651.9,0.0,-0.98162,3e-05,1.63831]
[1779108480982,42.95,77657.21,0.0,-0.98151,3e-05,1.64677]
[1779108484007,42.93,77648.14,0.0,-0.9818,3e-05,1.62421]
[1779108485011,42.93,77640.05,0.0,-0.98204,3e-05,1.6057]
[1779108486019,42.92,77641.98,0.0,-0.982,3e-05,1.60915]
[1779108488037,42.92,77635.8,0.0,-0.98219,3e-05,1.59416]
[1779108489043,42.91,77636.12,0.0,-0.9822,3e-05,1.59411]
[1779108492070,42.9,77625.21,0.0,-0.98253,3e-05,1.56839]
[1779108493074,42.89,77625.43,0.0,-0.98253,3e-05,1.56816]
[1779108496095,42.88,77629.35,0.0,-0.98245,3e-05,1.57446]
[1779108501131,42.86,77629.66,0.0,-0.98249,3e-05,1.57155]
[1779108503145,42.85,77641.9,0.0,-0.98216,3e-05,1.59656]
[1779108504150,42.85,77645.66,0.0,-0.98207,3e-05,1.60399]
[1779108509186,42.82,77647.21,0.0,-0.98208,3e-05,1.60275]
[1779108514220,42.79,77641.51,0.0,-0.98233,3e-05,1.58285]
[1779108518248,42.78,77632.93,0.0,-0.98261,3e-05,1.56157]
[1779108523284,42.76,77628.5,0.0,-0.98277,3e-05,1.54917]
[1779108528319,42.76,77630.41,0.0,-0.98272,3e-05,1.55324]
[1779108532347,42.76,77635.59,0.0,-0.98258,3e-05,1.56433]
[1779108534362,42.76,77630.19,0.0,-0.98272,3e-05,1.55278]
[1779108539397,42.76,77629.45,0.0,-0.98274,3e-05,1.5512]
[1779108544433,42.76,77631.54,0.0,-0.98269,3e-05,1.55566]
[1779108545691,42.76,77641.01,0.0,-0.98242,3e-05,1.57598]
[1779108546446,42.76,77641.01,0.0,-0.98242,3e-05,1.57598]
[1779108551481,42.76,77644.44,0.0,-0.98233,3e-05,1.5834]
[1779108553495,42.76,77649.82,0.0,-0.98218,3e-05,1.59508]
[1779108558529,42.76,77653.52,0.0,-0.98207,3e-05,1.60315]
[1779108563567,42.76,77656.79,0.0,-0.98198,3e-05,1.61031]
[1779108564574,42.76,77649.64,0.0,-0.98218,3e-05,1.59469]
[1779108565830,42.76,77642.97,0.0,-0.98237,3e-05,1.58022]
[1779108571622,42.76,77645.09,0.0,-0.98235,3e-05,1.58104]
[1779108576657,42.76,77644.47,0.0,-0.98237,3e-05,1.5797]
[1779108581695,42.76,77640.62,0.0,-0.98248,3e-05,1.57139]
[1779108584716,42.76,77635.62,0.0,-0.98261,3e-05,1.56066]
[1779108589750,42.76,77633.93,0.0,-0.98266,3e-05,1.55704]
[1779108592774,42.76,77628.91,0.0,-0.9828,3e-05,1.54634]
[1779108594787,42.76,77622.85,0.0,-0.98296,3e-05,1.53349]
[1779108599820,42.76,77622.46,0.0,-0.98298,3e-05,1.53267]
[1779108603851,42.76,77612.24,0.0,-0.98325,3e-05,1.5112]
[1779108604855,42.76,77607.51,0.0,-0.98338,3e-05,1.50134]
[1779108606115,42.76,77603.96,0.0,-0.98347,3e-05,1.49398]
[1779108608883,42.76,77611.07,0.0,-0.98328,3e-05,1.50876]
[1779108609890,42.76,77616.91,0.0,-0.98313,3e-05,1.52098]
[1779108610897,42.76,77621.18,0.0,-0.98301,3e-05,1.52997]
[1779108613918,42.76,77625.56,0.0,-0.98289,3e-05,1.53923]
[1779108617947,42.76,77615.46,0.0,-0.98316,3e-05,1.51794]
[1779108618952,42.76,77616.04,0.0,-0.98315,3e-05,1.51915]
[1779108622985,42.76,77610.33,0.0,-0.9833,3e-05,1.50721]
[1779108623991,42.76,77609.06,0.0,-0.98334,3e-05,1.50457]
[1779108626257,42.76,77619.6,0.0,-0.98305,3e-05,1.52664]
[1779108628020,42.76,77621.63,0.0,-0.983,3e-05,1.53091]
[1779108633054,42.76,77627.26,0.0,-0.98288,3e-05,1.53913]
[1779108638089,42.76,77625.83,0.0,-0.98292,3e-05,1.5361]
[1779108643124,42.76,77623.29,0.0,-0.98299,3e-05,1.53073]
[1779108648168,42.76,77616.28,0.0,-0.98318,3e-05,1.51599]
[1779108650180,42.76,77613.14,0.0,-0.98327,3e-05,1.50942]
[1779108655214,42.76,77613.07,0.0,-0.98327,3e-05,1.50928]
[1779108658237,42.76,77606.7,0.0,-0.98344,3e-05,1.49602]
[1779108659242,42.76,77603.47,0.0,-0.98352,3e-05,1.48934]
[1779108662262,42.76,77600.58,0.0,-0.9836,3e-05,1.48337]
[1779108667305,42.76,77590.78,0.0,-0.98386,3e-05,1.46329]
[1779108668311,42.76,77583.91,0.0,-0.98403,3e-05,1.44934]
[1779108669321,42.76,77582.63,0.0,-0.98407,3e-05,1.44675]
[1779108672339,42.76,77573.05,0.0,-0.98431,3e-05,1.4275]
[1779108673346,42.76,77569.8,0.0,-0.98439,3e-05,1.42101]
[1779108676367,42.76,77565.42,0.0,-0.9845,3e-05,1.41231]
[1779108681406,42.76,77566.64,0.0,-0.98447,3e-05,1.41473]
[1779108685434,42.76,77559.6,0.0,-0.98465,2e-05,1.4008]
[1779108690479,42.76,77555.12,0.0,-0.98476,2e-05,1.392]
[1779108692486,42.76,77549.99,0.0,-0.98492,2e-05,1.37852]
[1779108694500,42.76,77558.45,0.0,-0.98472,2e-05,1.39506]
[1779108699535,42.76,77554.04,0.0,-0.98482,2e-05,1.38642]
[1779108704571,42.76,77553.91,0.0,-0.98483,2e-05,1.38617]
[1779108709607,42.76,77551.57,0.0,-0.98489,2e-05,1.3816]
[1779108714642,42.76,77553.49,0.0,-0.98484,2e-05,1.38534]
[1779108719677,42.76,77553.04,0.0,-0.98485,2e-05,1.38447]
[1779108724723,42.76,77542.81,0.0,-0.9851,2e-05,1.3646]
[1779108729756,42.76,77548.01,0.0,-0.98497,2e-05,1.37467]
[1779108734791,42.76,77548.46,0.0,-0.98496,2e-05,1.37554]
[1779108739826,42.76,77550.32,0.0,-0.98492,2e-05,1.37916]
[1779108743855,42.76,77556.59,0.0,-0.98476,2e-05,1.39141]
[1779108746098,42.76,77567.48,0.0,-0.98449,3e-05,1.41289]
[1779108751911,42.76,77569.81,0.0,-0.98447,3e-05,1.41401]
[1779108756949,42.76,77567.34,0.0,-0.98453,3e-05,1.40911]
[1779108758960,42.76,77552.54,0.0,-0.9849,2e-05,1.38003]
[1779108763996,42.76,77561.43,0.0,-0.98468,2e-05,1.39744]
[1779108766237,42.76,77566.91,0.0,-0.98454,3e-05,1.40826]
[1779108768023,42.76,77577.56,0.0,-0.98427,3e-05,1.42947]
[1779108769031,42.76,77583.31,0.0,-0.98412,3e-05,1.44102]
[1779108771044,42.76,77588.37,0.0,-0.98399,3e-05,1.45124]
[1779108776307,42.76,77584.62,0.0,-0.98409,3e-05,1.44366]
[1779108778093,42.76,77582.62,0.0,-0.98414,3e-05,1.43963]
[1779108781114,42.76,77579.57,0.0,-0.98422,3e-05,1.4335]
[1779108784139,42.76,77570.51,0.0,-0.98445,3e-05,1.4154]
[1779108789171,42.76,77567.08,0.0,-0.98454,3e-05,1.40859]
[1779108794207,42.76,77566.32,0.0,-0.98456,3e-05,1.40709]
[1779108799241,42.76,77566.64,0.0,-0.98455,3e-05,1.40772]
[1779108802262,42.76,77555.57,0.0,-0.98482,2e-05,1.38595]
[1779108803269,42.76,77548.68,0.0,-0.98499,2e-05,1.37253]
[1779108804276,42.76,77547.99,0.0,-0.98501,2e-05,1.37119]
[1779108809311,42.76,77544.51,0.0,-0.98509,2e-05,1.36446]
[1779108814347,42.76,77546.69,0.0,-0.98508,2e-05,1.36524]
[1779108816587,42.76,77537.06,0.0,-0.98531,2e-05,1.34672]
[1779108820388,42.76,77542.25,0.0,-0.98518,2e-05,1.35668]
[1779108822403,42.76,77544.51,0.0,-0.98513,2e-05,1.36103]
[1779108827438,42.76,77542.83,0.0,-0.98517,2e-05,1.35779]
[1779108832473,42.76,77541.56,0.0,-0.9852,2e-05,1.35535]
[1779108837511,42.76,77536.51,0.0,-0.98532,2e-05,1.34567]
[1779108839522,42.76,77535.51,0.0,-0.98535,2e-05,1.34376]
[1779108844557,42.76,77537.0,0.0,-0.98531,2e-05,1.34661]
[1779108849593,42.76,77543.69,0.0,-0.98515,2e-05,1.35945]
[1779108853621,42.76,77548.87,0.0,-0.98502,2e-05,1.36946]
[1779108858656,42.76,77554.78,0.0,-0.98488,2e-05,1.38094]
[1779108863691,42.76,77552.37,0.0,-0.98494,2e-05,1.37625]
[1779108868726,42.76,77549.82,0.0,-0.985,2e-05,1.3713]
[1779108873761,42.76,77550.03,0.0,-0.98503,2e-05,1.36826]
[1779108877021,42.76,77545.02,0.0,-0.98515,2e-05,1.35859]
[1779108878796,42.76,77540.43,0.0,-0.98526,2e-05,1.34977]
[1779108883832,42.76,77541.12,0.0,-0.98525,2e-05,1.35109]
[1779108888866,42.76,77543.98,0.0,-0.98518,2e-05,1.35659]
[1779108890881,42.76,77549.74,0.0,-0.98504,2e-05,1.3677]
[1779108895917,42.76,77549.98,0.0,-0.98503,2e-05,1.36817]
[1779108900952,42.76,77552.72,0.0,-0.98497,2e-05,1.37348]
[1779108902965,42.76,77557.9,0.0,-0.98484,2e-05,1.38357]
[1779108909007,42.76,77557.31,0.0,-0.98485,2e-05,1.38242]
[1779108912029,42.76,77548.6,0.0,-0.98507,2e-05,1.3655]
[1779108917306,42.76,77540.83,0.0,-0.98525,2e-05,1.35054]
[1779108918071,42.76,77540.97,0.0,-0.98525,2e-05,1.3508]
[1779108919078,42.76,77531.66,0.0,-0.98547,2e-05,1.33305]
[1779108924114,42.76,77533.83,0.0,-0.98542,2e-05,1.33717]
[1779108927375,42.76,77540.52,0.0,-0.98526,2e-05,1.34994]
[1779108928146,42.76,77540.52,0.0,-0.98526,2e-05,1.34994]
[1779108933181,42.76,77541.23,0.0,-0.98528,2e-05,1.34789]
[1779108938216,42.76,77538.72,0.0,-0.98534,2e-05,1.34309]
[1779108943251,42.76,77540.65,0.0,-0.98529,2e-05,1.34678]
[1779108947516,42.76,77546.94,0.0,-0.98514,2e-05,1.35886]
[1779108949295,42.76,77549.29,0.0,-0.98509,2e-05,1.3634]
[1779108954330,42.76,77548.12,0.0,-0.98511,2e-05,1.36114]
[1779108959364,42.76,77547.86,0.0,-0.98512,2e-05,1.36064]
[1779108964400,42.76,77550.91,0.0,-0.98505,2e-05,1.36653]
[1779108966414,42.76,77557.21,0.0,-0.98489,2e-05,1.37877]
[1779108967656,42.76,77568.3,0.0,-0.98462,3e-05,1.40051]
[1779108968430,42.76,77568.3,0.0,-0.98462,3e-05,1.40051]
[1779108973464,42.76,77565.79,0.0,-0.98468,2e-05,1.39557]
[1779108978507,42.76,77563.28,0.0,-0.98474,2e-05,1.39064]
[1779108981526,42.76,77571.99,0.0,-0.98452,3e-05,1.40781]
[1779108983540,42.76,77586.25,0.0,-0.98416,3e-05,1.43628]
[1779108984550,42.76,77590.21,0.0,-0.98406,3e-05,1.44427]
[1779108986561,42.76,77595.51,0.0,-0.98392,3e-05,1.45501]
[1779108988576,42.76,77598.72,0.0,-0.98384,3e-05,1.46155]
[1779108993620,42.76,77590.2,0.0,-0.9841,3e-05,1.44068]
[1779108994627,42.76,77579.67,0.0,-0.98437,3e-05,1.41956]
[1779108995634,42.76,77569.77,0.0,-0.98462,3e-05,1.39992]
[1779108996640,42.76,77567.28,0.0,-0.98468,2e-05,1.39501]
[1779108997648,42.76,77572.82,0.0,-0.98454,3e-05,1.40595]
[1779108998656,42.76,77577.2,0.0,-0.98443,3e-05,1.41464]
[1779109000669,42.76,77578.14,0.0,-0.98441,3e-05,1.41651]
[1779109002689,42.76,77565.17,0.0,-0.98473,2e-05,1.39087]
[1779109003695,42.76,77557.54,0.0,-0.98492,2e-05,1.37595]
[1779109004698,42.76,77554.92,0.0,-0.98498,2e-05,1.37086]
[1779109009733,42.76,77555.23,0.0,-0.98498,2e-05,1.37146]
[1779109014770,42.76,77561.55,0.0,-0.98482,2e-05,1.38377]
[1779109015777,42.76,77565.6,0.0,-0.98472,2e-05,1.39171]
[1779109020810,42.76,77562.67,0.0,-0.98479,2e-05,1.38597]
[1779109022843,42.76,77569.43,0.0,-0.98463,3e-05,1.39925]
[1779109024859,42.76,77575.98,0.0,-0.98446,3e-05,1.41221]
[1779109025864,42.76,77578.7,0.0,-0.98439,3e-05,1.41763]
[1779109029894,42.76,77571.94,0.0,-0.98456,3e-05,1.40421]
[1779109030900,42.76,77567.08,0.0,-0.98468,2e-05,1.39462]
[1779109032914,42.76,77565.95,0.0,-0.98471,2e-05,1.3924]
[1779109038195,42.76,77565.34,0.0,-0.98473,2e-05,1.3912]
[1779109043991,42.76,77563.94,0.0,-0.98476,2e-05,1.38845]
[1779109048265,42.76,77556.56,0.0,-0.98494,2e-05,1.37404]
[1779109051041,42.76,77553.4,0.0,-0.98506,2e-05,1.36447]
[1779109056076,42.76,77550.95,0.0,-0.98512,2e-05,1.35973]
[1779109058334,42.76,77560.28,0.0,-0.98489,2e-05,1.37783]
[1779109062118,42.76,77554.89,0.0,-0.98502,2e-05,1.36735]
[1779109067154,42.76,77552.38,0.0,-0.98508,2e-05,1.3625]
[1779109072188,42.76,77552.19,0.0,-0.98509,2e-05,1.36213]
[1779109077223,42.76,77558.21,0.0,-0.98494,2e-05,1.3738]
[1779109082258,42.76,77557.59,0.0,-0.98496,2e-05,1.37259]
[1779109087295,42.76,77558.19,0.0,-0.98494,2e-05,1.37376]
[1779109092329,42.76,77556.99,0.0,-0.98497,2e-05,1.37143]
[1779109097364,42.76,77557.5,0.0,-0.98496,2e-05,1.37242]
[1779109101393,42.76,77552.3,0.0,-0.98508,2e-05,1.36234]
[1779109103406,42.76,77546.84,0.0,-0.98522,2e-05,1.35182]
[1779109108442,42.76,77552.0,0.0,-0.98509,2e-05,1.36176]
[1779109109694,42.76,77555.69,0.0,-0.985,2e-05,1.3689]
[1779109115491,42.76,77554.5,0.0,-0.98507,2e-05,1.36315]
[1779109120526,42.76,77551.33,0.0,-0.98514,2e-05,1.35704]
[1779109125561,42.76,77551.19,0.0,-0.98515,2e-05,1.35677]
[1779109130598,42.76,77553.92,0.0,-0.98508,2e-05,1.36203]
[1779109135633,42.76,77555.51,0.0,-0.98504,2e-05,1.36511]
[1779109140668,42.76,77556.04,0.0,-0.98503,2e-05,1.36614]
[1779109141674,42.76,77561.24,0.0,-0.9849,2e-05,1.37624]
[1779109142682,42.76,77560.53,0.0,-0.98492,2e-05,1.37485]
[1779109145704,42.76,77569.17,0.0,-0.98471,2e-05,1.39175]
[1779109146711,42.76,77577.25,0.0,-0.9845,3e-05,1.4077]
[1779109147717,42.76,77580.43,0.0,-0.98442,3e-05,1.41402]
[1779109149731,42.76,77591.11,0.0,-0.98415,3e-05,1.4354]
[1779109151746,42.76,77592.47,0.0,-0.98412,3e-05,1.43814]
[1779109156783,42.76,77585.58,0.0,-0.98429,3e-05,1.4243]
[1779109157791,42.76,77578.85,0.0,-0.98446,3e-05,1.41088]
[1779109158797,42.76,77573.7,0.0,-0.98459,3e-05,1.40068]
[1779109159804,42.76,77570.65,0.0,-0.98467,2e-05,1.39466]
[1779109164841,42.76,77569.41,0.0,-0.9847,2e-05,1.39223]
[1779109169874,42.76,77567.36,0.0,-0.98475,2e-05,1.3882]
[1779109174909,42.76,77568.03,0.0,-0.98477,2e-05,1.38603]
[1779109180951,42.76,77562.43,0.0,-0.98491,2e-05,1.37509]
[1779109182965,42.76,77573.1,0.0,-0.98464,3e-05,1.396]
[1779109183972,42.76,77575.06,0.0,-0.9846,3e-05,1.39986]
[1779109189008,42.76,77576.17,0.0,-0.98457,3e-05,1.40206]
[1779109192028,42.76,77565.23,0.0,-0.98484,2e-05,1.38055]
[1779109193035,42.76,77565.68,0.0,-0.98483,2e-05,1.38143]
[1779109197071,42.76,77573.17,0.0,-0.98464,3e-05,1.39613]
[1779109198077,42.76,77573.01,0.0,-0.98465,3e-05,1.39582]
[1779109200335,42.76,77582.7,0.0,-0.9844,3e-05,1.41501]
[1779109201119,42.76,77582.77,0.0,-0.9844,3e-05,1.41515]
[1779109203135,42.76,77575.47,0.0,-0.98458,3e-05,1.40067]
[1779109208171,42.76,77576.59,0.0,-0.98456,3e-05,1.40289]
[1779109210410,42.76,77583.41,0.0,-0.98438,3e-05,1.41643]
[1779109213200,42.76,77574.03,0.0,-0.98462,3e-05,1.39783]
[1779109218274,42.76,77570.96,0.0,-0.9847,2e-05,1.39178]
[1779109220485,42.76,77556.82,0.0,-0.98505,2e-05,1.3642]
[1779109222301,42.76,77553.99,0.0,-0.98512,2e-05,1.35873]
[1779109227337,42.76,77549.72,0.0,-0.98522,2e-05,1.35051]
[1779109229350,42.76,77542.68,0.0,-0.98539,2e-05,1.33705]
[1779109230554,42.76,77536.33,0.0,-0.98554,2e-05,1.32499]
[1779109236400,42.76,77535.68,0.0,-0.98559,2e-05,1.32063]
[1779109241436,42.76,77535.99,0.0,-0.98558,2e-05,1.32121]
[1779109242442,42.76,77543.28,0.0,-0.98541,2e-05,1.33503]
[1779109243463,42.76,77549.92,0.0,-0.98525,2e-05,1.34772]
[1779109245467,42.76,77559.77,0.0,-0.98501,2e-05,1.36671]
[1779109247481,42.76,77553.24,0.0,-0.98517,2e-05,1.3541]
[1779109248488,42.76,77547.68,0.0,-0.9853,2e-05,1.34343]
[1779109253525,42.76,77544.2,0.0,-0.98539,2e-05,1.33678]
[1779109258560,42.76,77545.17,0.0,-0.98536,2e-05,1.33863]
[1779109262589,42.76,77550.45,0.0,-0.98523,2e-05,1.34873]
[1779109263595,42.76,77557.59,0.0,-0.98506,2e-05,1.36249]
[1779109264602,42.76,77557.93,0.0,-0.98505,2e-05,1.36315]
[1779109269637,42.76,77557.41,0.0,-0.98507,2e-05,1.36214]
[1779109273665,42.76,77566.76,0.0,-0.98484,2e-05,1.38032]
[1779109274674,42.76,77574.02,0.0,-0.98465,3e-05,1.39456]
[1779109275679,42.76,77571.66,0.0,-0.98471,2e-05,1.38992]
[1779109279732,42.76,77559.0,0.0,-0.98503,2e-05,1.36522]
[1779109280914,42.76,77534.66,0.0,-0.98561,2e-05,1.3187]
[1779109282729,42.76,77515.78,0.0,-0.98605,2e-05,1.28348]
[1779109283737,42.76,77509.23,0.0,-0.9862,2e-05,1.27144]
[1779109284744,42.76,77509.88,0.0,-0.98619,2e-05,1.27263]
[1779109287767,42.76,77502.85,0.0,-0.98635,2e-05,1.2598]
[1779109292802,42.76,77508.56,0.0,-0.98625,2e-05,1.26693]
[1779109297837,42.76,77504.9,0.0,-0.98634,2e-05,1.26025]
[1779109301058,42.76,77511.52,0.0,-0.98619,2e-05,1.27234]
[1779109306901,42.76,77514.09,0.0,-0.98613,2e-05,1.27706]
[1779109308915,42.76,77507.61,0.0,-0.98628,2e-05,1.26519]
[1779109311127,42.76,77512.91,0.0,-0.98615,2e-05,1.2749]
[1779109316979,42.76,77510.52,0.0,-0.98621,2e-05,1.27051]
[1779109322007,42.76,77507.35,0.0,-0.98628,2e-05,1.26472]
[1779109325029,42.76,77500.75,0.0,-0.98643,2e-05,1.25272]
[1779109326035,42.76,77497.02,0.0,-0.98651,2e-05,1.24598]
[1779109331071,42.76,77496.54,0.0,-0.98653,2e-05,1.24511]
[1779109336107,42.76,77507.59,0.0,-0.98628,2e-05,1.26516]
[1779109337115,42.76,77513.48,0.0,-0.98614,2e-05,1.27594]
[1779109342148,42.76,77512.61,0.0,-0.98616,2e-05,1.27434]
[1779109345169,42.76,77517.73,0.0,-0.98604,2e-05,1.28377]
[1779109350206,42.76,77517.32,0.0,-0.98605,2e-05,1.28301]
[1779109355240,42.76,77517.12,0.0,-0.98609,2e-05,1.27933]
[1779109358261,42.76,77511.54,0.0,-0.98622,2e-05,1.26909]
[1779109359312,42.76,77495.08,0.0,-0.98659,2e-05,1.23924]
[1779109361563,42.76,77453.31,0.0,-0.9875,2e-05,1.16599]
[1779109362306,42.76,77453.31,0.0,-0.9875,2e-05,1.16599]
[1779109363314,42.76,77453.12,0.0,-0.9875,2e-05,1.16566]
[1779109365329,42.76,77444.85,0.0,-0.98767,2e-05,1.15158]
[1779109366335,42.76,77457.76,0.0,-0.9874,2e-05,1.17363]
[1779109367343,42.76,77465.7,0.0,-0.98723,2e-05,1.18735]
[1779109368350,42.76,77463.88,0.0,-0.98727,2e-05,1.18419]
[1779109373386,42.76,77464.11,0.0,-0.98727,2e-05,1.18459]
[1779109376406,42.76,77464.92,0.0,-0.98725,2e-05,1.186]
[1779109377413,42.76,77458.64,0.0,-0.98738,2e-05,1.17514]
[1779109378420,42.76,77458.6,0.0,-0.98738,2e-05,1.17507]
[1779109383455,42.76,77461.02,0.0,-0.98733,2e-05,1.17924]
[1779109386477,42.76,77455.29,0.0,-0.98745,2e-05,1.16938]
[1779109389498,42.76,77448.86,0.0,-0.98759,2e-05,1.15839]
[1779109390505,42.76,77442.65,0.0,-0.98772,2e-05,1.14786]
[1779109391776,42.76,77434.54,0.0,-0.98789,2e-05,1.13421]
[1779109397555,42.76,77438.73,0.0,-0.9878,2e-05,1.14125]
[1779109398580,42.76,77443.82,0.0,-0.98769,2e-05,1.14984]
[1779109399847,42.76,77436.24,0.0,-0.98785,2e-05,1.13706]
[1779109400584,42.76,77430.92,0.0,-0.98796,2e-05,1.12817]
[1779109402597,42.76,77430.23,0.0,-0.98797,2e-05,1.12702]
[1779109405619,42.76,77439.05,0.0,-0.98779,2e-05,1.14179]
[1779109406626,42.76,77435.62,0.0,-0.98786,2e-05,1.13602]
[1779109408640,42.76,77431.24,0.0,-0.98795,2e-05,1.1287]
[1779109413676,42.76,77431.57,0.0,-0.98798,2e-05,1.12621]
[1779109417704,42.76,77437.1,0.0,-0.98786,2e-05,1.13545]
[1779109419988,42.76,77431.01,0.0,-0.98799,2e-05,1.12527]
[1779109425760,42.76,77430.68,0.0,-0.988,2e-05,1.12473]
[1779109427775,42.76,77425.32,0.0,-0.9881,2e-05,1.11584]
[1779109430070,42.76,77425.28,0.0,-0.9881,2e-05,1.11577]
[1779109432808,42.76,77419.96,0.0,-0.98821,2e-05,1.107]
[1779109433815,42.76,77423.15,0.0,-0.98815,2e-05,1.11225]
[1779109435832,42.76,77417.91,0.0,-0.98825,2e-05,1.10364]
[1779109440864,42.76,77416.1,0.0,-0.98829,2e-05,1.10068]
[1779109444892,42.76,77423.21,0.0,-0.98815,2e-05,1.11235]
[1779109445899,42.76,77431.7,0.0,-0.98797,2e-05,1.12642]
[1779109446907,42.76,77432.05,0.0,-0.98797,2e-05,1.12701]
[1779109451942,42.76,77436.23,0.0,-0.98788,2e-05,1.13399]
[1779109453955,42.76,77443.52,0.0,-0.98773,2e-05,1.14625]
[1779109454962,42.76,77447.47,0.0,-0.98765,2e-05,1.15294]
[1779109460280,42.76,77446.84,0.0,-0.98766,2e-05,1.15187]
[1779109464033,42.76,77461.99,0.0,-0.98735,2e-05,1.17778]
[1779109465036,42.76,77461.99,0.0,-0.98735,2e-05,1.17778]
[1779109466042,42.76,77457.75,0.0,-0.98743,2e-05,1.17048]
[1779109468055,42.76,77453.13,0.0,-0.98753,2e-05,1.16257]
[1779109472084,42.76,77458.13,0.0,-0.98746,2e-05,1.16802]
[1779109477118,42.76,77448.09,0.0,-0.98767,2e-05,1.1509]
[1779109478125,42.76,77451.69,0.0,-0.98759,2e-05,1.15701]
[1779109483162,42.76,77455.88,0.0,-0.98751,2e-05,1.16416]
[1779109485175,42.76,77462.44,0.0,-0.98737,2e-05,1.17543]
[1779109488196,42.76,77465.46,0.0,-0.9873,2e-05,1.18064]
[1779109493232,42.76,77462.47,0.0,-0.98737,2e-05,1.17548]
[1779109498266,42.76,77462.17,0.0,-0.98737,2e-05,1.17496]
[1779109503301,42.76,77462.12,0.0,-0.98737,2e-05,1.17488]
[1779109505316,42.76,77455.96,0.0,-0.9875,2e-05,1.1643]
[1779109510356,42.76,77458.94,0.0,-0.98744,2e-05,1.16941]
[1779109514384,42.76,77461.4,0.0,-0.98739,2e-05,1.17364]
[1779109519419,42.76,77461.7,0.0,-0.98738,2e-05,1.17415]
[1779109524454,42.76,77461.87,0.0,-0.98738,2e-05,1.17444]
[1779109529490,42.76,77459.17,0.0,-0.98744,2e-05,1.1698]
[1779109534525,42.76,77454.2,0.0,-0.98757,2e-05,1.15819]
[1779109535532,42.76,77450.91,0.0,-0.98764,2e-05,1.15259]
[1779109536540,42.76,77443.84,0.0,-0.98779,2e-05,1.14064]
[1779109537546,42.76,77441.04,0.0,-0.98785,2e-05,1.13593]
[1779109540857,42.76,77446.31,0.0,-0.98774,2e-05,1.1448]
[1779109546609,42.76,77437.05,0.0,-0.98793,2e-05,1.12925]
[1779109547616,42.76,77434.27,0.0,-0.98799,2e-05,1.12462]
[1779109552651,42.76,77434.85,0.0,-0.98797,2e-05,1.12558]
[1779109557687,42.76,77437.33,0.0,-0.98792,2e-05,1.12972]
[1779109562721,42.76,77437.92,0.0,-0.98791,2e-05,1.13071]
[1779109567756,42.76,77438.65,0.0,-0.9879,2e-05,1.13193]
[1779109571077,42.76,77455.06,0.0,-0.98756,2e-05,1.15965]
[1779109572791,42.76,77459.31,0.0,-0.98747,2e-05,1.16692]
[1779109574805,42.76,77462.96,0.0,-0.98739,2e-05,1.17319]
[1779109576819,42.76,77470.02,0.0,-0.98724,2e-05,1.1854]
[1779109577826,42.76,77471.07,0.0,-0.98722,2e-05,1.18722]
[1779109582863,42.76,77466.96,0.0,-0.9873,2e-05,1.18009]
[1779109584886,42.76,77464.56,0.0,-0.98736,2e-05,1.17595]
[1779109589918,42.76,77463.27,0.0,-0.98738,2e-05,1.17372]
[1779109594953,42.76,77459.23,0.0,-0.9875,2e-05,1.16366]
[1779109599987,42.76,77458.8,0.0,-0.98751,2e-05,1.16293]
[1779109605024,42.76,77459.93,0.0,-0.98749,2e-05,1.16486]
[1779109606030,42.76,77454.47,0.0,-0.9876,2e-05,1.15554]
[1779109607037,42.76,77450.68,0.0,-0.98768,2e-05,1.14911]
[1779109612071,42.76,77452.79,0.0,-0.98764,2e-05,1.15269]
[1779109617107,42.76,77451.02,0.0,-0.98767,2e-05,1.14968]
[1779109622142,42.76,77449.26,0.0,-0.98771,2e-05,1.1467]
[1779109627177,42.76,77452.88,0.0,-0.98763,2e-05,1.15284]
[1779109632212,42.76,77457.71,0.0,-0.98753,2e-05,1.16107]
[1779109638254,42.76,77459.24,0.0,-0.9875,2e-05,1.16368]
[1779109641277,42.76,77469.49,0.0,-0.98728,2e-05,1.18133]
[1779109642283,42.76,77479.37,0.0,-0.98707,2e-05,1.19853]
[1779109643290,42.76,77470.4,0.0,-0.98726,2e-05,1.1829]
[1779109644303,42.76,77469.94,0.0,-0.98727,2e-05,1.18211]
[1779109646314,42.76,77461.29,0.0,-0.98746,2e-05,1.16719]
[1779109647323,42.76,77455.82,0.0,-0.98757,2e-05,1.15784]
[1779109648329,42.76,77457.9,0.0,-0.98753,2e-05,1.16139]
[1779109653364,42.76,77456.56,0.0,-0.98759,2e-05,1.156]
[1779109656385,42.76,77462.02,0.0,-0.98747,2e-05,1.16532]
[1779109661419,42.76,77464.73,0.0,-0.98742,2e-05,1.16997]
[1779109663433,42.76,77459.7,0.0,-0.98752,2e-05,1.16135]
[1779109664441,42.76,77456.86,0.0,-0.98758,2e-05,1.15651]
[1779109666456,42.76,77464.86,0.0,-0.98741,2e-05,1.1702]
[1779109668468,42.76,77468.78,0.0,-0.98733,2e-05,1.17695]
[1779109673503,42.76,77467.16,0.0,-0.98737,2e-05,1.17416]
[1779109678538,42.76,77467.9,0.0,-0.98735,2e-05,1.17543]
[1779109683573,42.76,77466.73,0.0,-0.98737,2e-05,1.17342]
[1779109685586,42.76,77458.29,0.0,-0.98755,2e-05,1.15895]
[1779109688608,42.76,77454.19,0.0,-0.98764,2e-05,1.15197]
[1779109690624,42.76,77447.63,0.0,-0.98777,2e-05,1.14087]
[1779109691936,42.76,77445.61,0.0,-0.98782,2e-05,1.13747]
[1779109694652,42.76,77438.99,0.0,-0.98795,2e-05,1.12639]
[1779109695663,42.76,77436.96,0.0,-0.98799,2e-05,1.12301]
[1779109700695,42.76,77446.22,0.0,-0.9878,2e-05,1.1385]
[1779109702005,42.76,77446.76,0.0,-0.98779,2e-05,1.13941]
[1779109707743,42.76,77445.41,0.0,-0.98782,2e-05,1.13714]
[1779109712778,42.76,77445.59,0.0,-0.98785,2e-05,1.13437]
[1779109718822,42.76,77446.15,0.0,-0.98784,2e-05,1.13531]
[1779109723856,42.76,77445.74,0.0,-0.98785,2e-05,1.13462]
[1779109728890,42.76,77445.32,0.0,-0.98785,2e-05,1.13392]
[1779109732215,42.76,77438.2,0.0,-0.988,2e-05,1.12202]
[1779109737952,42.76,77439.49,0.0,-0.98797,2e-05,1.12417]
[1779109742988,42.76,77440.51,0.0,-0.98795,2e-05,1.12587]
[1779109748034,42.76,77440.84,0.0,-0.98795,2e-05,1.12642]
[1779109753062,42.76,77438.25,0.0,-0.988,2e-05,1.12211]
[1779109758097,42.76,77437.21,0.0,-0.98802,2e-05,1.12038]
[1779109762425,42.76,77431.6,0.0,-0.98813,2e-05,1.11109]
[1779109764139,42.76,77431.95,0.0,-0.98813,2e-05,1.11167]
[1779109769177,42.76,77431.76,0.0,-0.98813,2e-05,1.11135]
[1779109774210,42.76,77433.55,0.0,-0.98812,2e-05,1.11128]
[1779109779245,42.76,77434.02,0.0,-0.98812,2e-05,1.11206]
[1779109784280,42.76,77431.82,0.0,-0.98816,2e-05,1.10843]
[1779109788308,42.76,77437.8,0.0,-0.98804,2e-05,1.11832]
[1779109790322,42.76,77440.35,0.0,-0.98799,2e-05,1.12255]
[1779109795357,42.76,77436.95,0.0,-0.98806,2e-05,1.11691]
[1779109800392,42.76,77435.59,0.0,-0.98808,2e-05,1.11465]
[1779109802406,42.76,77429.12,0.0,-0.98821,2e-05,1.10399]
[1779109807442,42.76,77430.35,0.0,-0.98819,2e-05,1.10601]
[1779109810462,42.76,77438.64,0.0,-0.98802,2e-05,1.11971]
[1779109811469,42.76,77441.04,0.0,-0.98797,2e-05,1.1237]
[1779109818519,42.76,77437.6,0.0,-0.98804,2e-05,1.11798]
[1779109821540,42.76,77430.39,0.0,-0.98819,2e-05,1.10607]
[1779109822547,42.76,77424.57,0.0,-0.9883,2e-05,1.09653]
[1779109823554,42.76,77422.25,0.0,-0.98835,2e-05,1.09275]
[1779109826578,42.76,77428.55,0.0,-0.98823,2e-05,1.10305]
[1779109827581,42.76,77430.39,0.0,-0.98819,2e-05,1.10607]
[1779109831610,42.76,77431.0,0.0,-0.98821,2e-05,1.10406]
[1779109833622,42.76,77423.75,0.0,-0.98835,2e-05,1.0922]
[1779109837653,42.76,77431.32,0.0,-0.9882,2e-05,1.10459]
[1779109841680,42.76,77431.62,0.0,-0.98819,2e-05,1.10508]
[1779109846714,42.76,77430.26,0.0,-0.98822,2e-05,1.10284]
[1779109851750,42.76,77417.84,0.0,-0.98847,2e-05,1.08261]
[1779109853064,42.76,77399.97,0.0,-0.98882,2e-05,1.05401]
[1779109853764,42.76,77399.97,0.0,-0.98882,2e-05,1.05401]
[1779109854770,42.76,77407.38,0.0,-0.98867,2e-05,1.06579]
[1779109855777,42.76,77410.4,0.0,-0.98861,2e-05,1.07063]
[1779109860814,42.76,77408.31,0.0,-0.98865,2e-05,1.06728]
[1779109865848,42.76,77411.96,0.0,-0.98858,2e-05,1.07313]
[1779109870883,42.76,77411.66,0.0,-0.98859,2e-05,1.07265]
[1779109875918,42.76,77412.83,0.0,-0.98857,2e-05,1.07453]
[1779109878939,42.76,77419.39,0.0,-0.98844,2e-05,1.08512]
[1779109881960,42.76,77423.24,0.0,-0.98836,2e-05,1.09137]
[1779109886995,42.76,77426.3,0.0,-0.9883,2e-05,1.09636]
[1779109892059,42.76,77426.37,0.0,-0.98833,2e-05,1.09347]
[1779109893349,42.76,77401.08,0.0,-0.98882,2e-05,1.05285]
[1779109899100,42.76,77407.97,0.0,-0.98869,2e-05,1.06379]
[1779109901119,42.76,77412.0,0.0,-0.98861,2e-05,1.07024]
[1779109903419,42.76,77422.08,0.0,-0.98842,2e-05,1.08649]
[1779109906149,42.76,77423.25,0.0,-0.98839,2e-05,1.08839]
[1779109911185,42.76,77424.94,0.0,-0.98836,2e-05,1.09114]
[1779109916219,42.76,77421.81,0.0,-0.98842,2e-05,1.08606]
[1779109921256,42.76,77419.56,0.0,-0.98847,2e-05,1.08241]
[1779109926290,42.76,77419.24,0.0,-0.98847,2e-05,1.08189]
[1779109931325,42.76,77420.35,0.0,-0.98845,2e-05,1.08369]
[1779109936361,42.76,77421.19,0.0,-0.98843,2e-05,1.08505]
[1779109941395,42.76,77427.51,0.0,-0.98831,2e-05,1.09533]
[1779109946430,42.76,77430.8,0.0,-0.98824,2e-05,1.10072]
[1779109948444,42.76,77437.88,0.0,-0.9881,2e-05,1.11237]
[1779109949451,42.76,77440.29,0.0,-0.98805,2e-05,1.11636]
[1779109954487,42.76,77443.72,0.0,-0.98801,2e-05,1.11901]
[1779109955498,42.76,77449.84,0.0,-0.98789,2e-05,1.12922]
[1779109956504,42.76,77449.79,0.0,-0.98789,2e-05,1.12914]
[1779109961540,42.76,77458.49,0.0,-0.98771,2e-05,1.14377]
[1779109962546,42.76,77462.02,0.0,-0.98764,2e-05,1.14976]
[1779109967582,42.76,77465.84,0.0,-0.98756,2e-05,1.15626]
[1779109972617,42.76,77467.77,0.0,-0.98751,2e-05,1.15955]
[1779109976644,42.76,77474.38,0.0,-0.98738,2e-05,1.1709]
[1779109980672,42.76,77469.14,0.0,-0.98749,2e-05,1.1619]
[1779109984707,42.76,77467.47,0.0,-0.98752,2e-05,1.15904]
[1779109989742,42.76,77467.12,0.0,-0.98753,2e-05,1.15844]
[1779109994778,42.76,77466.8,0.0,-0.98754,2e-05,1.1579]
[1779109999813,42.76,77462.58,0.0,-0.98762,2e-05,1.15071]
[1779110003841,42.76,77458.3,0.0,-0.98771,2e-05,1.14345]
[1779110008875,42.76,77457.53,0.0,-0.98773,2e-05,1.14215]
[1779110014191,42.76,77456.23,0.0,-0.98779,2e-05,1.13687]
[1779110019953,42.76,77455.57,0.0,-0.9878,2e-05,1.13576]
[1779110024988,42.76,77455.47,0.0,-0.9878,2e-05,1.13559]
[1779110032038,42.76,77454.07,0.0,-0.98783,2e-05,1.13324]
[1779110037073,42.76,77457.39,0.0,-0.98776,2e-05,1.13883]
[1779110042108,42.76,77456.78,0.0,-0.98778,2e-05,1.1378]
[1779110047143,42.76,77457.2,0.0,-0.98777,2e-05,1.13851]
[1779110052177,42.76,77457.98,0.0,-0.98775,2e-05,1.13982]
[1779110057212,42.76,77461.3,0.0,-0.98768,2e-05,1.14543]
[1779110062248,42.76,77460.75,0.0,-0.98769,2e-05,1.1445]
[1779110067283,42.76,77464.58,0.0,-0.98761,2e-05,1.151]
[1779110071311,42.76,77458.96,0.0,-0.98776,2e-05,1.13838]
[1779110074614,42.76,77453.26,0.0,-0.98788,2e-05,1.12881]
[1779110080374,42.76,77453.74,0.0,-0.98787,2e-05,1.12961]
[1779110086416,42.76,77452.45,0.0,-0.9879,2e-05,1.12745]
[1779110089443,42.76,77445.0,0.0,-0.98805,2e-05,1.11504]
[1779110094755,42.76,77447.27,0.0,-0.988,2e-05,1.11881]
[1779110099509,42.76,77436.79,0.0,-0.98822,2e-05,1.10149]
[1779110100521,42.76,77427.33,0.0,-0.9884,2e-05,1.08605]
[1779110101528,42.76,77425.24,0.0,-0.98845,2e-05,1.08266]
[1779110103537,42.76,77425.14,0.0,-0.98845,2e-05,1.0825]
[1779110104830,42.76,77431.96,0.0,-0.98831,2e-05,1.09359]
[1779110106592,42.76,77433.81,0.0,-0.98828,2e-05,1.09661]
[1779110111627,42.76,77434.53,0.0,-0.98826,2e-05,1.09779]
[1779110116662,42.76,77431.58,0.0,-0.98832,2e-05,1.09297]
[1779110120690,42.76,77424.48,0.0,-0.98846,2e-05,1.08143]
[1779110122704,42.76,77420.6,0.0,-0.98854,2e-05,1.07516]
[1779110127740,42.76,77417.71,0.0,-0.98859,2e-05,1.07052]
[1779110129754,42.76,77411.24,0.0,-0.98872,2e-05,1.06017]
[1779110131769,42.76,77404.62,0.0,-0.98888,2e-05,1.04675]
[1779110133782,42.76,77398.55,0.0,-0.98899,2e-05,1.03721]
[1779110136803,42.76,77387.83,0.0,-0.98919,2e-05,1.02054]
[1779110137810,42.76,77386.41,0.0,-0.98922,2e-05,1.01835]
[1779110141845,42.76,77379.47,0.0,-0.98935,2e-05,1.00769]
[1779110145867,42.76,77376.19,0.0,-0.98941,2e-05,1.00268]
[1779110150902,42.76,77370.78,0.0,-0.98951,2e-05,0.99447]
[1779110153925,42.76,77367.53,0.0,-0.98957,2e-05,0.98956]
[1779110156945,42.76,77363.82,0.0,-0.98963,2e-05,0.98398]
[1779110160972,42.76,77359.33,0.0,-0.98971,2e-05,0.97727]
[1779110162986,42.76,77364.67,0.0,-0.98962,2e-05,0.98526]
[1779110167026,42.76,77352.73,0.0,-0.98983,2e-05,0.96746]
[1779110168023,42.76,77349.37,0.0,-0.98989,2e-05,0.9625]
[1779110170037,42.76,77344.18,0.0,-0.98998,2e-05,0.95487]
[1779110174066,42.76,77336.25,0.0,-0.99012,2e-05,0.94332]
[1779110176078,42.76,77330.51,0.0,-0.99022,2e-05,0.93503]
[1779110179102,42.76,77327.72,0.0,-0.99026,2e-05,0.93102]
[1779110184135,42.76,77328.84,0.0,-0.99025,2e-05,0.93262]
[1779110189169,42.76,77323.62,0.0,-0.99033,2e-05,0.92515]
[1779110194204,42.76,77323.77,0.0,-0.99036,2e-05,0.92268]
[1779110195474,42.76,77329.27,0.0,-0.99027,2e-05,0.93054]
[1779110198232,42.76,77336.1,0.0,-0.99015,2e-05,0.94038]
[1779110201253,42.76,77341.35,0.0,-0.99006,2e-05,0.948]
[1779110206289,42.76,77341.05,0.0,-0.99006,2e-05,0.94757]
[1779110211324,42.76,77344.75,0.0,-0.99,2e-05,0.95297]
[1779110214344,42.76,77355.56,0.0,-0.98981,2e-05,0.96888]
[1779110215617,42.76,77358.41,0.0,-0.98976,2e-05,0.97311]
[1779110218373,42.76,77359.88,0.0,-0.98973,2e-05,0.9753]
[1779110223408,42.76,77357.91,0.0,-0.98977,2e-05,0.97237]
[1779110227435,42.76,77352.61,0.0,-0.98986,2e-05,0.96452]
[1779110230457,42.76,77345.09,0.0,-0.98999,2e-05,0.95346]
[1779110231464,42.76,77338.61,0.0,-0.99011,2e-05,0.94402]
[1779110232470,42.76,77339.72,0.0,-0.99009,2e-05,0.94563]
[1779110237508,42.76,77336.9,0.0,-0.99013,2e-05,0.94154]
[1779110238512,42.76,77333.89,0.0,-0.99019,2e-05,0.93719]
[1779110241533,42.76,77332.94,0.0,-0.9902,2e-05,0.93582]
[1779110244554,42.76,77342.04,0.0,-0.99005,2e-05,0.94901]
[1779110245828,42.76,77363.08,0.0,-0.98967,2e-05,0.98008]
[1779110247575,42.76,77367.67,0.0,-0.98959,2e-05,0.98697]
[1779110249589,42.76,77364.44,0.0,-0.98965,2e-05,0.98212]
[1779110254626,42.76,77358.98,0.0,-0.98978,2e-05,0.97118]
[1779110259660,42.76,77354.18,0.0,-0.98986,2e-05,0.96407]
[1779110264694,42.76,77351.91,0.0,-0.9899,2e-05,0.96072]
[1779110269729,42.76,77353.25,0.0,-0.98988,2e-05,0.9627]
[1779110272753,42.76,77358.66,0.0,-0.98978,2e-05,0.97071]
[1779110276778,42.76,77360.87,0.0,-0.98974,2e-05,0.97399]
[1779110279798,42.76,77353.6,0.0,-0.98987,2e-05,0.96322]
[1779110282820,42.76,77347.95,0.0,-0.98997,2e-05,0.95491]
[1779110287858,42.76,77346.84,0.0,-0.98999,2e-05,0.95328]
[1779110292893,42.76,77345.79,0.0,-0.99001,2e-05,0.95175]
[1779110297928,42.76,77346.02,0.0,-0.99,2e-05,0.95208]
[1779110302963,42.76,77347.27,0.0,-0.98998,2e-05,0.95391]
[1779110307999,42.76,77351.49,0.0,-0.98991,2e-05,0.96011]
[1779110311022,42.76,77357.98,0.0,-0.98982,2e-05,0.96692]
[1779110313036,42.76,77361.83,0.0,-0.98975,2e-05,0.97264]
[1779110319086,42.76,77360.19,0.0,-0.98978,2e-05,0.9702]
[1779110323115,42.76,77354.45,0.0,-0.98988,2e-05,0.96171]
[1779110325126,42.76,77347.41,0.0,-0.99001,2e-05,0.95137]
[1779110331171,42.76,77348.26,0.0,-0.98999,2e-05,0.95262]
[1779110333184,42.76,77353.45,0.0,-0.9899,2e-05,0.96023]
[1779110338219,42.76,77351.93,0.0,-0.98993,2e-05,0.958]
[1779110343254,42.76,77345.02,0.0,-0.99005,2e-05,0.94789]
[1779110345270,42.76,77352.36,0.0,-0.98992,2e-05,0.95863]
[1779110348290,42.76,77354.47,0.0,-0.98988,2e-05,0.96174]
[1779110350302,42.76,77361.33,0.0,-0.98976,2e-05,0.97189]
[1779110355338,42.76,77364.4,0.0,-0.98971,2e-05,0.97647]
[1779110360373,42.76,77364.22,0.0,-0.98971,2e-05,0.9762]
[1779110365408,42.76,77363.69,0.0,-0.98972,2e-05,0.97541]
[1779110370446,42.76,77363.39,0.0,-0.98973,2e-05,0.97496]
[1779110376752,42.76,77365.56,0.0,-0.98972,2e-05,0.97541]
[1779110384543,42.76,77364.82,0.0,-0.98973,2e-05,0.9743]
[1779110388571,42.76,77359.05,0.0,-0.98983,2e-05,0.96574]
[1779110390585,42.76,77356.48,0.0,-0.98988,2e-05,0.96194]
[1779110395621,42.76,77361.88,0.0,-0.98978,2e-05,0.96993]
[1779110400664,42.76,77358.37,0.0,-0.98984,2e-05,0.96473]
[1779110406961,42.76,77359.18,0.0,-0.98983,2e-05,0.96593]
[1779110413755,42.76,77359.78,0.0,-0.98982,2e-05,0.96682]
[1779110418789,42.76,77357.38,0.0,-0.98986,2e-05,0.96327]
[1779110423824,42.76,77352.78,0.0,-0.98994,2e-05,0.95649]
[1779110425838,42.76,77347.46,0.0,-0.99003,2e-05,0.94871]
[1779110430875,42.76,77339.14,0.0,-0.99018,2e-05,0.93663]
[1779110431880,42.76,77336.49,0.0,-0.99025,2e-05,0.93011]
[1779110437191,42.76,77337.87,0.0,-0.99023,2e-05,0.93209]
[1779110442957,42.76,77338.27,0.0,-0.99022,2e-05,0.93267]
[1779110450010,42.76,77337.91,0.0,-0.99023,2e-05,0.93215]
[1779110455041,42.76,77337.15,0.0,-0.99024,2e-05,0.93106]
[1779110461084,42.76,77337.4,0.0,-0.99024,2e-05,0.93142]
[1779110466118,42.76,77334.14,0.0,-0.99029,2e-05,0.92674]
[1779110471155,42.76,77333.59,0.0,-0.9903,2e-05,0.92595]
[1779110476192,42.76,77331.5,0.0,-0.99034,2e-05,0.92297]
[1779110481228,42.76,77331.6,0.0,-0.99033,2e-05,0.92311]
[1779110486262,42.76,77331.86,0.0,-0.99033,2e-05,0.92348]
[1779110491297,42.76,77331.46,0.0,-0.99036,2e-05,0.92023]
[1779110495325,42.76,77326.38,0.0,-0.99045,2e-05,0.91301]
[1779110500359,42.76,77327.95,0.0,-0.99042,2e-05,0.91524]
[1779110505397,42.76,77326.87,0.0,-0.99044,2e-05,0.91371]
[1779110510431,42.76,77328.21,0.0,-0.99042,2e-05,0.91561]
[1779110515467,42.76,77327.93,0.0,-0.99042,2e-05,0.91521]
[1779110520502,42.76,77328.41,0.0,-0.99042,2e-05,0.91589]
[1779110525536,42.76,77331.32,0.0,-0.99037,2e-05,0.92003]
[1779110530571,42.76,77331.08,0.0,-0.99037,2e-05,0.91968]
[1779110535607,42.76,77331.38,0.0,-0.99037,2e-05,0.92011]
[1779110540641,42.76,77330.84,0.0,-0.99038,2e-05,0.91934]
[1779110545678,42.76,77329.61,0.0,-0.9904,2e-05,0.91759]
[1779110553733,42.76,77330.33,0.0,-0.99041,2e-05,0.91594]
[1779110558772,42.76,77328.48,0.0,-0.99044,2e-05,0.91332]
[1779110563807,42.76,77329.06,0.0,-0.99043,2e-05,0.91414]
[1779110568841,42.76,77329.51,0.0,-0.99042,2e-05,0.91477]
[1779110573876,42.76,77329.41,0.0,-0.99043,2e-05,0.91463]
[1779110578912,42.76,77329.32,0.0,-0.99043,2e-05,0.91451]
[1779110583950,42.76,77336.88,0.0,-0.9903,2e-05,0.92527]
[1779110585963,42.76,77337.83,0.0,-0.99028,2e-05,0.92663]
[1779110591002,42.76,77336.68,0.0,-0.9903,2e-05,0.92499]
[1779110598315,42.76,77335.6,0.0,-0.99032,2e-05,0.92344]
[1779110604092,42.76,77338.09,0.0,-0.99028,2e-05,0.927]
[1779110609127,42.76,77335.54,0.0,-0.99032,2e-05,0.92336]
[1779110614162,42.76,77333.11,0.0,-0.99039,2e-05,0.91721]
[1779110619199,42.76,77337.36,0.0,-0.99032,2e-05,0.92326]
[1779110624232,42.76,77340.39,0.0,-0.99027,2e-05,0.9276]
[1779110629267,42.76,77337.92,0.0,-0.99031,2e-05,0.92406]
[1779110631281,42.76,77345.32,0.0,-0.99018,2e-05,0.93469]
[1779110632289,42.76,77354.05,0.0,-0.99003,2e-05,0.94736]
[1779110633295,42.76,77355.44,0.0,-0.99001,2e-05,0.94939]
[1779110638595,42.76,77353.9,0.0,-0.99003,2e-05,0.94714]
[1779110644372,42.76,77353.84,0.0,-0.99004,2e-05,0.94705]
[1779110646386,42.76,77352.42,0.0,-0.99006,2e-05,0.94498]
[1779110652428,42.76,77348.31,0.0,-0.99013,2e-05,0.93901]
[1779110659478,42.76,77346.9,0.0,-0.99016,2e-05,0.93697]
[1779110664513,42.76,77339.62,0.0,-0.99028,2e-05,0.9265]
[1779110667534,42.76,77337.32,0.0,-0.99032,2e-05,0.9232]
[1779110672574,42.76,77337.47,0.0,-0.99034,2e-05,0.92073]
[1779110677608,42.76,77338.33,0.0,-0.99033,2e-05,0.92195]
[1779110682643,42.76,77336.47,0.0,-0.99036,2e-05,0.9193]
[1779110686673,42.76,77333.36,0.0,-0.99041,2e-05,0.91488]
[1779110689692,42.76,77324.94,0.0,-0.99056,2e-05,0.903]
[1779110694729,42.76,77328.46,0.0,-0.9905,2e-05,0.90795]
[1779110696742,42.76,77331.49,0.0,-0.99045,2e-05,0.91223]
[1779110701791,42.76,77326.01,0.0,-0.99054,2e-05,0.9045]
[1779110702798,42.76,77322.77,0.0,-0.99059,2e-05,0.89996]
[1779110703905,42.76,77314.01,0.0,-0.99074,2e-05,0.88776]
[1779110704891,42.76,77306.94,0.0,-0.99085,2e-05,0.87802]
[1779110705813,42.76,77300.84,0.0,-0.99095,2e-05,0.86968]
[1779110706818,42.76,77298.88,0.0,-0.99098,2e-05,0.86701]
[1779110711852,42.76,77294.55,0.0,-0.99105,2e-05,0.86115]
[1779110716896,42.76,77298.89,0.0,-0.99098,2e-05,0.86703]
[1779110719178,42.76,77292.18,0.0,-0.99109,2e-05,0.85796]
[1779110720916,42.76,77281.49,0.0,-0.99126,2e-05,0.84366]
[1779110721923,42.76,77275.17,0.0,-0.99135,2e-05,0.83532]
[1779110722930,42.76,77273.53,0.0,-0.99138,2e-05,0.8332]
[1779110724944,42.76,77267.32,0.0,-0.99147,2e-05,0.82516]
[1779110729978,42.77,77268.61,0.0,-0.99145,2e-05,0.82712]
[1779110734008,42.77,77273.61,0.0,-0.9914,2e-05,0.83127]
[1779110736022,42.77,77276.55,0.0,-0.99135,2e-05,0.83514]
[1779110741058,42.77,77277.92,0.0,-0.99133,2e-05,0.83695]
[1779110743071,42.77,77283.42,0.0,-0.99124,2e-05,0.84423]
[1779110744081,42.77,77288.99,0.0,-0.99116,2e-05,0.85168]
[1779110745090,42.77,77287.71,0.0,-0.99118,2e-05,0.84997]
[1779110747099,42.77,77280.88,0.0,-0.99128,2e-05,0.84091]
[1779110749396,42.77,77273.28,0.0,-0.9914,2e-05,0.83094]
[1779110751127,42.77,77270.07,0.0,-0.99145,2e-05,0.82682]
[1779110756162,42.77,77274.06,0.0,-0.99138,2e-05,0.8323]
[1779110761197,42.77,77274.06,0.0,-0.99138,2e-05,0.83251]
[1779110766233,42.77,77271.43,0.0,-0.99142,2e-05,0.82931]
[1779110772276,42.78,77270.93,0.0,-0.99142,2e-05,0.82901]
[1779110777310,42.78,77272.57,0.0,-0.99139,2e-05,0.83147]
[1779110781341,42.78,77267.32,0.0,-0.99147,2e-05,0.82486]
[1779110786376,42.79,77260.64,0.0,-0.99157,2e-05,0.81648]
[1779110787384,42.79,77255.7,0.0,-0.99164,1e-05,0.81021]
[1779110788391,42.79,77256.51,0.0,-0.99163,1e-05,0.81135]
[1779110793425,42.79,77254.89,0.0,-0.99167,1e-05,0.80734]
[1779110798479,42.8,77260.86,0.0,-0.99157,2e-05,0.81559]
[1779110799750,42.8,77285.65,0.0,-0.99119,2e-05,0.84823]
[1779110800486,42.8,77285.75,0.0,-0.99119,2e-05,0.84844]
[1779110801492,42.8,77301.82,0.0,-0.99093,2e-05,0.87014]
[1779110802500,42.8,77313.85,0.0,-0.99074,2e-05,0.88665]
[1779110806528,42.8,77308.62,0.0,-0.99082,2e-05,0.87944]
[1779110809824,42.8,77298.36,0.0,-0.99099,2e-05,0.86544]
[1779110811563,42.8,77298.47,0.0,-0.99099,2e-05,0.86559]
[1779110816598,42.8,77298.23,0.0,-0.99099,2e-05,0.86526]
[1779110821633,42.8,77303.66,0.0,-0.9909,2e-05,0.87265]
[1779110826668,42.8,77306.05,0.0,-0.99087,2e-05,0.87592]
[1779110830696,42.8,77312.68,0.0,-0.99076,2e-05,0.88503]
[1779110832711,42.8,77314.88,0.0,-0.99072,2e-05,0.88807]
[1779110837745,42.8,77314.26,0.0,-0.99073,2e-05,0.88722]
[1779110842781,42.8,77309.86,0.0,-0.9908,2e-05,0.88115]
[1779110847815,42.8,77310.85,0.0,-0.99079,2e-05,0.88251]
[1779110851843,42.8,77301.93,0.0,-0.99096,2e-05,0.8677]
[1779110853857,42.8,77296.16,0.0,-0.99105,2e-05,0.85989]
[1779110854863,42.8,77293.15,0.0,-0.9911,2e-05,0.85583]
[1779110857885,42.8,77290.15,0.0,-0.99115,2e-05,0.85183]
[1779110862921,42.8,77284.61,0.0,-0.99123,2e-05,0.8445]
[1779110867965,42.8,77280.87,0.0,-0.99129,2e-05,0.83963]
[1779110869969,42.8,77264.76,0.0,-0.99154,2e-05,0.81863]
[1779110870976,42.8,77263.48,0.0,-0.99155,2e-05,0.81712]
[1779110876012,42.81,77265.45,0.0,-0.99152,2e-05,0.82003]
[1779110881047,42.81,77260.65,0.0,-0.99159,2e-05,0.8142]
[1779110885076,42.81,77249.83,0.0,-0.99174,1e-05,0.80071]
[1779110888097,42.82,77244.23,0.0,-0.99182,1e-05,0.79395]
[1779110892130,42.82,77235.81,0.0,-0.99194,1e-05,0.78372]
[1779110893133,42.82,77233.9,0.0,-0.99197,1e-05,0.78147]
[1779110894140,42.82,77239.0,0.0,-0.99189,1e-05,0.78811]
[1779110899175,42.83,77243.41,0.0,-0.99182,1e-05,0.79425]
[1779110904211,42.83,77242.74,0.0,-0.99182,1e-05,0.79397]
[1779110909246,42.84,77249.88,0.0,-0.99171,1e-05,0.80356]
[1779110914281,42.84,77251.09,0.0,-0.99171,1e-05,0.8031]
[1779110919316,42.85,77248.0,0.0,-0.99175,1e-05,0.79962]
[1779110924351,42.85,77245.73,0.0,-0.99178,1e-05,0.7972]
[1779110929388,42.86,77241.56,0.0,-0.99184,1e-05,0.7924]
[1779110934421,42.86,77240.92,0.0,-0.99184,1e-05,0.79207]
[1779110939456,42.86,77237.24,0.0,-0.99189,1e-05,0.78795]
[1779110944491,42.87,77238.87,0.0,-0.99186,1e-05,0.79047]
[1779110949526,42.87,77239.62,0.0,-0.99184,1e-05,0.79187]
[1779110954561,42.88,77239.36,0.0,-0.99184,1e-05,0.792]
[1779110958592,42.88,77232.2,0.0,-0.99194,1e-05,0.7834]
[1779110963625,42.89,77230.43,0.0,-0.99196,1e-05,0.78176]
[1779110968659,42.89,77233.14,0.0,-0.99191,1e-05,0.7857]
[1779110973697,42.9,77232.38,0.0,-0.99194,1e-05,0.78293]
[1779110978733,42.9,77234.33,0.0,-0.99191,1e-05,0.78598]
[1779110983766,42.91,77233.84,0.0,-0.99191,1e-05,0.78599]
[1779110986787,42.91,77228.71,0.0,-0.99198,1e-05,0.77998]
[1779110991822,42.92,77227.51,0.0,-0.99199,1e-05,0.77917]
[1779110996858,42.93,77221.33,0.0,-0.99207,1e-05,0.77223]
[1779111001904,42.93,77206.44,0.0,-0.99227,1e-05,0.75463]
[1779111002914,42.93,77178.92,0.0,-0.99264,1e-05,0.72209]
[1779111003921,42.93,77158.76,0.0,-0.99291,1e-05,0.69906]
[1779111004920,42.93,77135.42,0.0,-0.9932,1e-05,0.67297]
[1779111005931,42.93,77128.37,0.0,-0.99329,1e-05,0.66526]
[1779111006936,42.93,77125.25,0.0,-0.99333,1e-05,0.66186]
[1779111007942,42.93,77119.61,0.0,-0.9934,1e-05,0.65577]
[1779111008954,42.93,77112.62,0.0,-0.99348,1e-05,0.64828]
[1779111009959,42.93,77123.76,0.0,-0.99335,1e-05,0.66025]
[1779111010968,42.93,77129.18,0.0,-0.99328,1e-05,0.66614]
[1779111011974,42.93,77130.64,0.0,-0.99326,1e-05,0.66773]
[1779111012985,42.93,77144.4,0.0,-0.99309,1e-05,0.68291]
[1779111014009,42.93,77139.17,0.0,-0.99316,1e-05,0.67711]
[1779111015010,42.93,77126.41,0.0,-0.99332,1e-05,0.66312]
[1779111016015,42.93,77124.09,0.0,-0.99334,1e-05,0.66061]
[1779111020044,42.93,77116.37,0.0,-0.99344,1e-05,0.65229]
[1779111021050,42.93,77115.38,0.0,-0.99345,1e-05,0.65123]
[1779111026088,42.93,77121.33,0.0,-0.99338,1e-05,0.65762]
[1779111028105,42.93,77129.42,0.0,-0.99328,1e-05,0.6664]
[1779111029112,42.93,77137.63,0.0,-0.99318,1e-05,0.67541]
[1779111030119,42.93,77134.41,0.0,-0.99322,1e-05,0.67186]
[1779111032133,42.93,77120.63,0.0,-0.99341,1e-05,0.65474]
[1779111033140,42.93,77103.0,0.0,-0.99362,1e-05,0.63601]
[1779111034148,42.93,77102.1,0.0,-0.99363,1e-05,0.63506]
[1779111035166,42.93,77110.12,0.0,-0.99353,1e-05,0.64352]
[1779111036161,42.93,77107.6,0.0,-0.99356,1e-05,0.64085]
[1779111040189,42.93,77098.84,0.0,-0.99367,1e-05,0.63165]
[1779111042207,42.93,77110.22,0.0,-0.99353,1e-05,0.64362]
[1779111044218,42.93,77124.15,0.0,-0.99336,1e-05,0.65854]
[1779111045227,42.93,77131.33,0.0,-0.99328,1e-05,0.66633]
[1779111046234,42.94,77132.61,0.0,-0.99326,1e-05,0.66804]
[1779111050262,42.94,77137.72,0.0,-0.99319,1e-05,0.67365]
[1779111051267,42.94,77147.49,0.0,-0.99307,1e-05,0.68448]
[1779111054288,42.94,77158.55,0.0,-0.99292,1e-05,0.69748]
[1779111059331,42.95,77158.1,0.0,-0.99292,1e-05,0.69723]
[1779111060359,42.95,77169.71,0.0,-0.99277,1e-05,0.71049]
[1779111061647,42.95,77196.58,0.0,-0.99241,1e-05,0.74197]
[1779111062371,42.95,77196.58,0.0,-0.99241,1e-05,0.74197]
[1779111063373,42.95,77201.01,0.0,-0.99235,1e-05,0.74727]
[1779111064385,42.95,77207.47,0.0,-0.99226,1e-05,0.75505]
[1779111065389,42.95,77218.47,0.0,-0.99211,1e-05,0.76846]
[1779111066397,42.95,77216.12,0.0,-0.99214,1e-05,0.76558]
[1779111067403,42.95,77209.59,0.0,-0.99223,1e-05,0.75762]
[1779111068408,42.95,77210.4,0.0,-0.99222,1e-05,0.75861]
[1779111071718,42.95,77220.7,0.0,-0.99207,1e-05,0.7712]
[1779111072437,42.95,77220.39,0.0,-0.99208,1e-05,0.77082]
[1779111073449,42.95,77219.77,0.0,-0.99209,1e-05,0.77006]
[1779111076476,42.95,77212.54,0.0,-0.99219,1e-05,0.76121]
[1779111078485,42.95,77205.19,0.0,-0.99229,1e-05,0.7523]
[1779111081792,42.95,77198.07,0.0,-0.99239,1e-05,0.74375]
[1779111083519,42.95,77197.06,0.0,-0.9924,1e-05,0.74254]
[1779111085532,42.95,77204.95,0.0,-0.9923,1e-05,0.75201]
[1779111089561,42.95,77198.24,0.0,-0.99239,1e-05,0.74395]
[1779111091864,42.95,77196.63,0.0,-0.99243,1e-05,0.73971]
[1779111097616,42.95,77176.73,0.0,-0.9927,1e-05,0.71634]
[1779111098624,42.95,77166.13,0.0,-0.99284,1e-05,0.70414]
[1779111099631,42.95,77161.88,0.0,-0.9929,1e-05,0.6993]
[1779111101958,42.95,77158.62,0.0,-0.99294,1e-05,0.6956]
[1779111104664,42.95,77141.71,0.0,-0.99315,1e-05,0.67669]
[1779111105672,42.95,77132.68,0.0,-0.99327,1e-05,0.66677]
[1779111106680,42.95,77138.4,0.0,-0.9932,1e-05,0.67304]
[1779111107686,42.95,77140.84,0.0,-0.99317,1e-05,0.67573]
[1779111109700,42.95,77153.06,0.0,-0.99301,1e-05,0.68934]
[1779111110707,42.95,77156.87,0.0,-0.99296,1e-05,0.69363]
[1779111112028,42.95,77158.78,0.0,-0.99294,1e-05,0.69578]
[1779111113728,42.95,77151.35,0.0,-0.99303,1e-05,0.68742]
[1779111114735,42.95,77146.44,0.0,-0.9931,1e-05,0.68194]
[1779111115744,42.95,77136.12,0.0,-0.99322,1e-05,0.67054]
[1779111116749,42.95,77142.7,0.0,-0.99314,1e-05,0.67779]
[1779111117757,42.95,77144.26,0.0,-0.99312,1e-05,0.67952]
[1779111122791,42.95,77141.6,0.0,-0.99316,1e-05,0.67657]
[1779111125817,42.95,77138.78,0.0,-0.99319,1e-05,0.67346]
[1779111127837,42.95,77145.22,0.0,-0.99311,1e-05,0.68058]
[1779111128852,42.95,77156.57,0.0,-0.99297,1e-05,0.69329]
[1779111129848,42.95,77157.2,0.0,-0.99296,1e-05,0.694]
[1779111132198,42.95,77155.5,0.0,-0.99298,1e-05,0.69208]
[1779111133886,42.95,77164.04,0.0,-0.99287,1e-05,0.70176]
[1779111134883,42.95,77174.26,0.0,-0.99274,1e-05,0.71348]
[1779111139919,42.95,77174.75,0.0,-0.99273,1e-05,0.71405]
[1779111142272,42.95,77159.55,0.0,-0.99293,1e-05,0.69666]
[1779111143947,42.95,77132.3,0.0,-0.99327,1e-05,0.66636]
[1779111144953,42.95,77120.73,0.0,-0.99341,1e-05,0.65383]
[1779111150052,42.95,77117.14,0.0,-0.99346,1e-05,0.64998]
[1779111151042,42.95,77111.44,0.0,-0.99355,1e-05,0.64181]
[1779111152358,42.95,77069.1,0.0,-0.99403,1e-05,0.59829]
[1779111154062,42.95,77061.71,0.0,-0.99412,1e-05,0.59095]
[1779111155068,42.95,77055.23,0.0,-0.99419,1e-05,0.58458]
[1779111157082,42.95,77060.71,0.0,-0.99413,1e-05,0.58996]
[1779111158089,42.95,77069.59,0.0,-0.99403,1e-05,0.59878]
[1779111160103,42.95,77078.81,0.0,-0.99393,1e-05,0.60804]
[1779111162119,42.95,77091.13,0.0,-0.99378,1e-05,0.62061]
[1779111163127,42.95,77097.23,0.0,-0.99371,1e-05,0.62692]
[1779111167154,42.95,77090.53,0.0,-0.99379,1e-05,0.62]
[1779111168161,42.95,77088.11,0.0,-0.99382,1e-05,0.61751]
[1779111170175,42.95,77093.22,0.0,-0.99376,1e-05,0.62277]
[1779111172192,42.95,77095.81,0.0,-0.99373,1e-05,0.62545]
[1779111175212,42.95,77105.4,0.0,-0.99362,1e-05,0.63545]
[1779111176222,42.95,77111.2,0.0,-0.99355,1e-05,0.64156]
[1779111177225,42.95,77128.37,0.0,-0.99334,1e-05,0.65994]
[1779111178232,42.95,77135.83,0.0,-0.99325,1e-05,0.66806]
[1779111179239,42.95,77124.5,0.0,-0.99339,1e-05,0.65576]
[1779111180246,42.95,77119.47,0.0,-0.99345,1e-05,0.65036]
[1779111181254,42.95,77118.44,0.0,-0.99346,1e-05,0.64925]
[1779111185281,42.95,77132.63,0.0,-0.99329,1e-05,0.66457]
[1779111186288,42.95,77136.48,0.0,-0.99324,1e-05,0.66877]
[1779111189338,42.95,77118.83,0.0,-0.99346,1e-05,0.64967]
[1779111191331,42.95,77101.43,0.0,-0.99367,1e-05,0.63129]
[1779111192349,42.95,77102.98,0.0,-0.99365,1e-05,0.63291]
[1779111194357,42.95,77109.9,0.0,-0.99356,1e-05,0.64018]
[1779111196369,42.95,77119.78,0.0,-0.99345,1e-05,0.65069]
[1779111197377,42.95,77118.6,0.0,-0.99346,1e-05,0.64943]
[1779111202411,42.95,77126.32,0.0,-0.99337,1e-05,0.65772]
[1779111204427,42.95,77123.48,0.0,-0.9934,1e-05,0.65466]
[1779111205435,42.95,77114.69,0.0,-0.99351,1e-05,0.64526]
[1779111206444,42.95,77105.84,0.0,-0.99361,1e-05,0.63591]
[1779111207450,42.95,77103.34,0.0,-0.99364,1e-05,0.63329]
[1779111210467,42.95,77102.54,0.0,-0.99365,1e-05,0.63245]
[1779111212812,42.95,77090.81,0.0,-0.99381,1e-05,0.61824]
[1779111214498,42.95,77087.85,0.0,-0.99384,1e-05,0.61521]
[1779111215506,42.95,77093.32,0.0,-0.99378,1e-05,0.62082]
[1779111216513,42.95,77102.34,0.0,-0.99367,1e-05,0.63017]
[1779111217520,42.95,77105.71,0.0,-0.99363,1e-05,0.63369]
[1779111218526,42.95,77114.24,0.0,-0.99353,1e-05,0.64268]
[1779111219533,42.95,77118.56,0.0,-0.99348,1e-05,0.64727]
[1779111221547,42.95,77126.97,0.0,-0.99338,1e-05,0.65629]
[1779111223561,42.95,77128.81,0.0,-0.99336,1e-05,0.65828]
[1779111224575,42.95,77123.85,0.0,-0.99342,1e-05,0.65293]
[1779111227589,42.95,77119.6,0.0,-0.99347,1e-05,0.64838]
[1779111229603,42.95,77110.34,0.0,-0.99358,1e-05,0.63856]
[1779111231619,42.95,77113.31,0.0,-0.99354,1e-05,0.64169]
[1779111232966,42.95,77127.74,0.0,-0.99337,1e-05,0.65712]
[1779111234641,42.95,77129.63,0.0,-0.99335,1e-05,0.65916]
[1779111235647,42.95,77134.71,0.0,-0.99328,1e-05,0.66468]
[1779111236657,42.95,77141.33,0.0,-0.9932,1e-05,0.67193]
[1779111237663,42.95,77142.45,0.0,-0.99319,1e-05,0.67316]
[1779111239681,42.95,77147.73,0.0,-0.99312,1e-05,0.679]
[1779111241692,42.95,77155.04,0.0,-0.99303,1e-05,0.68715]
[1779111242709,42.95,77164.23,0.0,-0.99291,1e-05,0.69751]
[1779111243715,42.95,77164.23,0.0,-0.99291,1e-05,0.69751]
[1779111244719,42.95,77153.94,0.0,-0.99304,1e-05,0.68592]
[1779111245725,42.95,77153.94,0.0,-0.99304,1e-05,0.68592]
[1779111248752,42.95,77159.02,0.0,-0.99298,1e-05,0.69162]
[1779111249752,42.95,77167.04,0.0,-0.99287,1e-05,0.7007]
[1779111250761,42.95,77171.43,0.0,-0.99282,1e-05,0.70572]
[1779111253112,42.95,77184.41,0.0,-0.99265,1e-05,0.72072]
[1779111254792,42.95,77186.38,0.0,-0.99262,1e-05,0.72302]
[1779111255795,42.95,77179.48,0.0,-0.99271,1e-05,0.71499]
[1779111256801,42.95,77174.71,0.0,-0.99277,1e-05,0.70948]
[1779111257810,42.95,77169.58,0.0,-0.99284,1e-05,0.7036]
[1779111259823,42.95,77164.26,0.0,-0.99291,1e-05,0.69754]
[1779111263181,42.95,77153.39,0.0,-0.99305,1e-05,0.6853]
[1779111263858,42.95,77153.39,0.0,-0.99305,1e-05,0.6853]
[1779111264865,42.95,77143.37,0.0,-0.99318,1e-05,0.67418]
[1779111265869,42.95,77140.22,0.0,-0.99322,1e-05,0.67071]
[1779111270902,42.95,77138.27,0.0,-0.99324,1e-05,0.66857]
[1779111271910,42.95,77130.51,0.0,-0.99336,1e-05,0.65798]
[1779111273254,42.95,77106.3,0.0,-0.99365,1e-05,0.63223]
[1779111274930,42.95,77098.45,0.0,-0.99374,1e-05,0.62406]
[1779111275938,42.95,77100.19,0.0,-0.99372,1e-05,0.62587]
[1779111277952,42.95,77107.51,0.0,-0.99363,1e-05,0.6335]
[1779111278958,42.95,77112.84,0.0,-0.99357,1e-05,0.6391]
[1779111279965,42.95,77112.15,0.0,-0.99358,1e-05,0.63837]
[1779111285001,42.95,77118.78,0.0,-0.9935,1e-05,0.6454]
[1779111286007,42.95,77118.23,0.0,-0.99351,1e-05,0.64481]
[1779111291048,42.95,77115.98,0.0,-0.99353,1e-05,0.64242]
[1779111296084,42.95,77107.48,0.0,-0.99363,1e-05,0.63347]
[1779111297090,42.95,77105.85,0.0,-0.99365,1e-05,0.63176]
[1779111300149,42.95,77095.34,0.0,-0.99378,1e-05,0.62085]
[1779111301123,42.95,77091.86,0.0,-0.99382,1e-05,0.61728]
[1779111303471,42.95,77084.41,0.0,-0.9939,1e-05,0.60968]
[1779111306155,42.95,77089.95,0.0,-0.99384,1e-05,0.61532]
[1779111308172,42.95,77095.19,0.0,-0.99378,1e-05,0.6207]
[1779111310184,42.95,77102.58,0.0,-0.99369,1e-05,0.62835]
[1779111311195,42.95,77091.34,0.0,-0.99382,1e-05,0.61675]
[1779111312199,42.95,77082.12,0.0,-0.99393,1e-05,0.60736]
[1779111313544,42.95,77091.56,0.0,-0.99382,1e-05,0.61697]
[1779111316225,42.95,77096.31,0.0,-0.99377,1e-05,0.62185]
[1779111319246,42.95,77101.63,0.0,-0.9937,1e-05,0.62736]
[1779111323276,42.95,77112.8,0.0,-0.99357,1e-05,0.63907]
[1779111324283,42.95,77127.86,0.0,-0.99339,1e-05,0.65513]
[1779111329319,42.95,77125.14,0.0,-0.99342,1e-05,0.6522]
[1779111334353,42.95,77127.69,0.0,-0.99341,1e-05,0.65282]
[1779111335361,42.95,77135.03,0.0,-0.99332,1e-05,0.66074]
[1779111336370,42.95,77137.15,0.0,-0.9933,1e-05,0.66305]
[1779111337374,42.95,77127.6,0.0,-0.99341,1e-05,0.65272]
[1779111338381,42.95,77124.47,0.0,-0.99345,1e-05,0.64936]
[1779111343416,42.95,77137.44,0.0,-0.99329,1e-05,0.66336]
[1779111344424,42.95,77139.24,0.0,-0.99327,1e-05,0.66532]
[1779111349458,42.95,77133.96,0.0,-0.99334,1e-05,0.65958]
[1779111352480,42.95,77139.76,0.0,-0.99326,1e-05,0.66589]
[1779111354495,42.95,77144.77,0.0,-0.9932,1e-05,0.67138]
[1779111357514,42.95,77152.23,0.0,-0.99311,1e-05,0.67963]
[1779111359528,42.95,77145.94,0.0,-0.99319,1e-05,0.67267]
[1779111361543,42.95,77140.13,0.0,-0.99326,1e-05,0.6663]
[1779111362567,42.95,77133.02,0.0,-0.99335,1e-05,0.65856]
[1779111363563,42.95,77131.64,0.0,-0.99336,1e-05,0.65707]
[1779111364570,42.95,77126.42,0.0,-0.99343,1e-05,0.65145]
[1779111365578,42.95,77116.4,0.0,-0.99355,1e-05,0.64078]
[1779111366584,42.95,77109.03,0.0,-0.99364,1e-05,0.63302]
[1779111367591,42.95,77099.76,0.0,-0.99374,1e-05,0.62337]
[1779111368598,42.95,77090.74,0.0,-0.99385,1e-05,0.6141]
[1779111369605,42.95,77088.6,0.0,-0.99387,1e-05,0.61192]
[1779111370613,42.95,77082.86,0.0,-0.99394,1e-05,0.6061]
[1779111371620,42.95,77074.43,0.0,-0.99403,1e-05,0.59764]
[1779111372627,42.95,77066.54,0.0,-0.99412,1e-05,0.5898]
[1779111373635,42.95,77063.28,0.0,-0.99416,1e-05,0.58659]
[1779111374642,42.95,77057.48,0.0,-0.99422,1e-05,0.58092]
[1779111375657,42.95,77041.03,0.0,-0.9944,1e-05,0.56507]
[1779111376683,42.95,77029.77,0.0,-0.99451,1e-05,0.55443]
[1779111377674,42.95,77007.87,0.0,-0.99474,1e-05,0.53422]
[1779111378681,42.95,76983.19,0.0,-0.99498,1e-05,0.51219]
[1779111379690,42.95,76979.43,0.0,-0.99501,1e-05,0.5089]
[1779111380701,42.95,76979.55,0.0,-0.99501,1e-05,0.509]
[1779111385742,42.95,76986.42,0.0,-0.99495,1e-05,0.51502]
[1779111386747,42.95,76991.46,0.0,-0.9949,1e-05,0.51948]
[1779111387754,42.95,76992.59,0.0,-0.99489,1e-05,0.52048]
[1779111389775,42.95,77002.78,0.0,-0.99479,1e-05,0.52961]
[1779111390779,42.95,77007.24,0.0,-0.99474,1e-05,0.53364]
[1779111392794,42.95,77000.98,0.0,-0.99482,1e-05,0.52617]
[1779111397830,42.95,77004.16,0.0,-0.99479,1e-05,0.52903]
[1779111398837,42.95,76988.1,0.0,-0.99495,1e-05,0.51472]
[1779111399857,42.95,76976.75,0.0,-0.99506,1e-05,0.5048]
[1779111400851,42.95,76957.57,0.0,-0.99523,1e-05,0.48841]
[1779111401859,42.95,76939.75,0.0,-0.9954,1e-05,0.47359]
[1779111402877,42.95,76935.53,0.0,-0.99543,1e-05,0.47015]
[1779111404211,42.95,76929.29,0.0,-0.99549,1e-05,0.46512]
[1779111404923,42.95,76923.58,0.0,-0.99554,1e-05,0.46053]
[1779111406913,42.95,76910.89,0.0,-0.99564,1e-05,0.45051]
[1779111407921,42.95,76907.69,0.0,-0.99567,1e-05,0.44804]
[1779111409934,42.95,76914.02,0.0,-0.99562,1e-05,0.45311]
[1779111411950,42.95,76900.81,0.0,-0.99573,1e-05,0.44286]
[1779111412973,42.95,76892.39,0.0,-0.99579,1e-05,0.43642]
[1779111414339,42.95,76849.24,0.0,-0.99613,1e-05,0.40446]
[1779111414977,42.95,76849.24,0.0,-0.99613,1e-05,0.40451]
[1779111415985,42.95,76825.38,0.0,-0.99631,1e-05,0.38773]
[1779111416995,42.96,76814.56,0.0,-0.99638,1e-05,0.38074]
[1779111417994,42.97,76814.37,0.0,-0.99638,1e-05,0.38111]
[1779111422026,43.01,76831.0,0.0,-0.99623,1e-05,0.39531]
[1779111423034,43.01,76838.98,0.0,-0.99617,1e-05,0.40113]
[1779111424380,43.01,76869.31,0.0,-0.99593,1e-05,0.42331]
[1779111426066,43.02,76871.29,0.0,-0.99592,1e-05,0.42497]
[1779111430116,43.02,76866.11,0.0,-0.99595,1e-05,0.42148]
[1779111431118,43.02,76859.69,0.0,-0.996,1e-05,0.41683]
[1779111432115,43.02,76852.31,0.0,-0.99606,1e-05,0.41153]
[1779111433123,43.02,76836.6,0.0,-0.99618,1e-05,0.40033]
[1779111436145,43.03,76842.4,0.0,-0.99613,1e-05,0.40475]
[1779111437152,43.03,76830.85,0.0,-0.99622,1e-05,0.39664]
[1779111439172,43.03,76838.23,0.0,-0.99616,1e-05,0.40206]
[1779111442202,43.04,76846.28,0.0,-0.9961,1e-05,0.40813]
[1779111443208,43.04,76858.23,0.0,-0.996,1e-05,0.41693]
[1779111444527,43.04,76848.19,0.0,-0.99608,1e-05,0.40971]
[1779111447235,43.05,76844.79,0.0,-0.9961,1e-05,0.40756]
[1779111448249,43.05,76830.7,0.0,-0.99621,1e-05,0.39761]
[1779111450604,43.06,76838.47,0.0,-0.99614,1e-05,0.40414]
[1779111452287,43.07,76832.56,0.0,-0.99619,1e-05,0.39867]
[1779111453277,43.08,76832.56,0.0,-0.99618,1e-05,0.39986]
[1779111454284,43.08,76827.49,0.0,-0.99622,1e-05,0.39628]
[1779111455291,43.1,76834.49,0.0,-0.99615,1e-05,0.40249]
[1779111456298,43.1,76845.14,0.0,-0.99607,1e-05,0.41027]
[1779111458312,43.11,76851.05,0.0,-0.99602,1e-05,0.41482]
[1779111462341,43.13,76844.62,0.0,-0.99605,1e-05,0.41178]
[1779111463348,43.13,76851.06,0.0,-0.996,1e-05,0.4166]
[1779111466368,43.14,76844.58,0.0,-0.99605,1e-05,0.41225]
[1779111467377,43.14,76835.26,0.0,-0.99612,1e-05,0.40565]
[1779111468382,43.14,76828.14,0.0,-0.99617,1e-05,0.40071]
[1779111469389,43.16,76810.35,0.0,-0.99629,1e-05,0.38955]
[1779111470793,43.18,76795.76,0.0,-0.99638,1e-05,0.38089]
[1779111472425,43.21,76776.96,0.0,-0.9965,1e-05,0.36979]
[1779111473442,43.23,76759.43,0.0,-0.9966,1e-05,0.35972]
[1779111474444,43.25,76745.84,0.0,-0.99668,1e-05,0.35242]
[1779111477463,43.33,76740.74,0.0,-0.99667,1e-05,0.35361]
[1779111480868,43.36,76735.1,0.0,-0.99668,1e-05,0.35192]
[1779111482499,43.39,76726.41,0.0,-0.99672,1e-05,0.34821]
[1779111484544,43.41,76717.66,0.0,-0.99676,1e-05,0.34439]
[1779111485531,43.44,76708.0,0.0,-0.99681,1e-05,0.34009]
[1779111486537,43.5,76701.57,0.0,-0.99681,1e-05,0.33953]
[1779111488565,43.56,76708.03,0.0,-0.99673,1e-05,0.34705]
[1779111489562,43.56,76756.88,0.0,-0.9964,1e-05,0.37857]
[1779111490575,43.59,76756.88,0.0,-0.99638,1e-05,0.38073]
[1779111491578,43.6,76771.51,0.0,-0.99627,1e-05,0.39086]
[1779111493604,43.62,76810.49,0.0,-0.99596,1e-05,0.42044]
[1779111494608,43.63,76810.49,0.0,-0.99596,1e-05,0.42056]
[1779111495614,43.63,76819.75,0.0,-0.99588,1e-05,0.42748]
[1779111496628,43.63,76828.25,0.0,-0.99582,1e-05,0.43392]
[1779111498640,43.63,76815.53,0.0,-0.99591,1e-05,0.42467]
[1779111499646,43.63,76810.48,0.0,-0.99595,1e-05,0.42108]
[1779111502672,43.64,76815.6,0.0,-0.99591,1e-05,0.42521]
[1779111503680,43.64,76820.78,0.0,-0.99587,1e-05,0.42916]
[1779111504685,43.64,76814.9,0.0,-0.99591,1e-05,0.42492]
[1779111505703,43.64,76803.64,0.0,-0.996,1e-05,0.41682]
[1779111506702,43.65,76789.04,0.0,-0.99611,1e-05,0.40649]
[1779111507710,43.65,76800.19,0.0,-0.99602,1e-05,0.41462]
[1779111508717,43.65,76812.39,0.0,-0.99593,1e-05,0.42363]
[1779111510732,43.65,76823.61,0.0,-0.99583,1e-05,0.43218]
[1779111511737,43.66,76827.96,0.0,-0.99581,1e-05,0.43396]
[1779111512745,43.66,76836.19,0.0,-0.99575,1e-05,0.44026]
[1779111517780,43.66,76836.1,0.0,-0.99574,1e-05,0.4406]
[1779111519801,43.67,76844.86,0.0,-0.99567,1e-05,0.44748]
[1779111520800,43.67,76854.56,0.0,-0.99559,1e-05,0.45507]
[1779111521811,43.67,76851.86,0.0,-0.99561,1e-05,0.45302]
[1779111522815,43.67,76845.48,0.0,-0.99566,1e-05,0.44813]
[1779111523823,43.67,76838.56,0.0,-0.99572,1e-05,0.44289]
[1779111524828,43.67,76839.09,0.0,-0.99571,1e-05,0.44337]
[1779111527849,43.67,76831.58,0.0,-0.99577,1e-05,0.43787]
[1779111528856,43.67,76826.08,0.0,-0.99581,1e-05,0.43381]
[1779111529864,43.68,76830.46,0.0,-0.99578,1e-05,0.43721]
[1779111530876,43.68,76852.69,0.0,-0.99559,1e-05,0.45437]
[1779111531882,43.68,76852.69,0.0,-0.99559,1e-05,0.45443]
[1779111532889,43.68,76862.37,0.0,-0.99551,1e-05,0.46209]
[1779111533895,43.68,76874.09,0.0,-0.99541,1e-05,0.47149]
[1779111534906,43.68,76878.61,0.0,-0.99537,1e-05,0.47515]
[1779111537006,43.68,76890.2,0.0,-0.99527,1e-05,0.48464]
[1779111537927,43.68,76913.43,0.0,-0.99505,1e-05,0.50411]
[1779111538938,43.68,76940.53,0.0,-0.9948,1e-05,0.52766]
[1779111539945,43.68,76945.25,0.0,-0.99475,1e-05,0.53185]
[1779111540952,43.68,76938.54,0.0,-0.99482,1e-05,0.5259]
[1779111541962,43.68,76937.15,0.0,-0.99483,1e-05,0.52467]
[1779111543997,43.68,76928.49,0.0,-0.99491,1e-05,0.51708]
[1779111545001,43.68,76983.74,0.0,-0.99436,1e-05,0.56712]
[1779111546006,43.68,76983.74,0.0,-0.99436,1e-05,0.56712]
[1779111547012,43.68,76986.51,0.0,-0.99433,1e-05,0.56973]
[1779111549039,43.68,76986.95,0.0,-0.99433,1e-05,0.57014]
[1779111554083,43.68,76978.21,0.0,-0.99442,1e-05,0.56193]
[1779111555097,43.68,76978.12,0.0,-0.99442,1e-05,0.56185]
[1779111557126,43.68,76964.75,0.0,-0.99456,1e-05,0.54948]
[1779111558116,43.68,76959.71,0.0,-0.99461,1e-05,0.54488]
[1779111560130,43.68,76955.54,0.0,-0.99465,1e-05,0.54109]
[1779111561516,43.68,76957.82,0.0,-0.99463,1e-05,0.54316]
[1779111564169,43.68,76947.88,0.0,-0.99472,1e-05,0.5342]
[1779111565166,43.68,76939.93,0.0,-0.9948,1e-05,0.52713]
[1779111566175,43.68,76937.02,0.0,-0.99483,1e-05,0.52456]
[1779111569197,43.68,76926.47,0.0,-0.99493,1e-05,0.51533]
[1779111570203,43.68,76921.97,0.0,-0.99497,1e-05,0.51143]
[1779111571588,43.68,76934.97,0.0,-0.99487,1e-05,0.52094]
[1779111573224,43.68,76938.57,0.0,-0.99483,1e-05,0.5241]
[1779111578259,43.68,76937.74,0.0,-0.99484,1e-05,0.52337]
[1779111583298,43.68,76939.45,0.0,-0.99482,1e-05,0.52488]
[1779111588337,43.68,76943.73,0.0,-0.99478,1e-05,0.52867]
[1779111592377,43.68,76962.79,0.0,-0.99459,1e-05,0.54581]
[1779111593376,43.68,76962.79,0.0,-0.99459,1e-05,0.54581]
[1779111594383,43.68,76975.91,0.0,-0.99446,1e-05,0.55788]
[1779111599418,43.68,76977.47,0.0,-0.99444,1e-05,0.55933]
[1779111600424,43.68,76970.7,0.0,-0.99451,1e-05,0.55306]
[1779111601807,43.68,76971.18,0.0,-0.99451,1e-05,0.55351]
[1779111604457,43.68,76978.35,0.0,-0.99443,1e-05,0.56015]
[1779111606471,43.68,76984.39,0.0,-0.99437,1e-05,0.5658]
[1779111608491,43.68,76967.92,0.0,-0.99454,1e-05,0.55051]
[1779111609494,43.68,76955.59,0.0,-0.99467,1e-05,0.53928]
[1779111611891,43.68,76954.1,0.0,-0.99468,1e-05,0.53794]
[1779111612515,43.68,76954.1,0.0,-0.99468,1e-05,0.53794]
[1779111615535,43.68,76948.28,0.0,-0.99474,1e-05,0.53272]
[1779111620572,43.68,76944.43,0.0,-0.99478,1e-05,0.52929]
[1779111625608,43.68,76942.81,0.0,-0.99479,1e-05,0.52785]
[1779111627623,43.68,76929.96,0.0,-0.99492,1e-05,0.51656]
[1779111629636,43.68,76937.04,0.0,-0.99485,1e-05,0.52276]
[1779111630643,43.68,76946.79,0.0,-0.99475,1e-05,0.53139]
[1779111633674,43.68,76936.94,0.0,-0.99487,1e-05,0.52086]
[1779111634671,43.68,76930.63,0.0,-0.99493,1e-05,0.51535]
[1779111639722,43.68,76919.75,0.0,-0.99503,1e-05,0.50597]
[1779111640715,43.68,76916.52,0.0,-0.99506,1e-05,0.50321]
[1779111642120,43.68,76905.04,0.0,-0.99516,1e-05,0.49352]
[1779111643737,43.68,76902.11,0.0,-0.99519,1e-05,0.49107]
[1779111645751,43.68,76893.4,0.0,-0.99527,1e-05,0.48385]
[1779111646757,43.68,76886.04,0.0,-0.99534,1e-05,0.47781]
[1779111648798,43.68,76880.66,0.0,-0.99538,1e-05,0.47346]
[1779111649790,43.68,76871.86,0.0,-0.99546,1e-05,0.46639]
[1779111650794,43.68,76858.67,0.0,-0.99557,1e-05,0.45598]
[1779111651800,43.68,76846.59,0.0,-0.99567,1e-05,0.4467]
[1779111652803,43.68,76837.37,0.0,-0.99575,1e-05,0.43973]
[1779111653810,43.68,76828.88,0.0,-0.99581,1e-05,0.43341]
[1779111657838,43.69,76849.8,0.0,-0.99564,1e-05,0.44969]
[1779111658845,43.69,76859.28,0.0,-0.99556,1e-05,0.45712]
[1779111659852,43.69,76867.43,0.0,-0.99549,1e-05,0.46359]
[1779111661867,43.69,76890.81,0.0,-0.99528,1e-05,0.48251]
[1779111662872,43.69,76890.57,0.0,-0.99529,1e-05,0.48231]
[1779111663885,43.69,76901.11,0.0,-0.99519,1e-05,0.49103]
[1779111666904,43.69,76893.91,0.0,-0.99526,1e-05,0.48506]
[1779111668931,43.69,76885.59,0.0,-0.99533,1e-05,0.47823]
[1779111669927,43.69,76878.66,0.0,-0.99539,1e-05,0.47262]
[1779111674960,43.69,76878.45,0.0,-0.99539,1e-05,0.47251]
[1779111679996,43.69,76870.43,0.0,-0.99546,1e-05,0.46611]
[1779111682009,43.69,76875.92,0.0,-0.99541,1e-05,0.47055]
[1779111683016,43.69,76875.87,0.0,-0.99541,1e-05,0.47053]
[1779111684028,43.69,76866.41,0.0,-0.9955,1e-05,0.46299]
[1779111685030,43.69,76869.25,0.0,-0.99547,1e-05,0.46528]
[1779111686036,43.69,76874.76,0.0,-0.99542,1e-05,0.46972]
[1779111687044,43.69,76874.69,0.0,-0.99542,1e-05,0.46968]
[1779111688050,43.69,76881.44,0.0,-0.99536,1e-05,0.47515]
[1779111689058,43.69,76896.15,0.0,-0.99523,1e-05,0.48722]
[1779111690065,43.69,76894.88,0.0,-0.99524,1e-05,0.48617]
[1779111694094,43.69,76880.14,0.0,-0.99539,1e-05,0.47242]
[1779111695101,43.69,76877.66,0.0,-0.99541,1e-05,0.47044]
[1779111700136,43.69,76870.88,0.0,-0.99547,1e-05,0.46509]
[1779111701144,43.7,76867.42,0.0,-0.9955,1e-05,0.46238]
[1779111705173,43.71,76864.87,0.0,-0.99551,1e-05,0.46118]
[1779111710206,43.71,76855.88,0.0,-0.99558,1e-05,0.45463]
[1779111711213,43.71,76849.74,0.0,-0.99564,1e-05,0.44991]
[1779111712220,43.72,76855.63,0.0,-0.99559,1e-05,0.45456]
[1779111713229,43.72,76861.83,0.0,-0.99553,1e-05,0.45948]
[1779111714234,43.72,76855.73,0.0,-0.99558,1e-05,0.45474]
[1779111715241,43.72,76851.02,0.0,-0.99562,1e-05,0.45112]
[1779111717257,43.72,76851.42,0.0,-0.99562,1e-05,0.45156]
[1779111718265,43.72,76836.18,0.0,-0.99574,1e-05,0.43992]
[1779111719269,43.72,76830.25,0.0,-0.99579,1e-05,0.43551]
[1779111720279,43.72,76827.16,0.0,-0.99581,1e-05,0.43329]
[1779111721382,43.72,76833.3,0.0,-0.99576,1e-05,0.43801]
[1779111722739,43.73,76806.06,0.0,-0.99598,1e-05,0.41789]
[1779111723301,43.73,76806.06,0.0,-0.99598,1e-05,0.41789]
[1779111724309,43.73,76793.68,0.0,-0.99607,1e-05,0.40897]
[1779111725318,43.73,76786.79,0.0,-0.99613,1e-05,0.40408]
[1779111726400,43.73,76784.4,0.0,-0.99614,1e-05,0.40239]
[1779111729393,43.73,76774.17,0.0,-0.99622,1e-05,0.39525]
[1779111730400,43.73,76771.04,0.0,-0.99624,1e-05,0.39308]
[1779111735436,43.73,76765.89,0.0,-0.99627,1e-05,0.39005]
[1779111736444,43.74,76759.77,0.0,-0.99632,1e-05,0.38605]
[1779111737450,43.74,76761.48,0.0,-0.9963,1e-05,0.3874]
[1779111739464,43.74,76766.77,0.0,-0.99626,1e-05,0.39138]
[1779111741562,43.75,76760.71,0.0,-0.9963,1e-05,0.38758]
[1779111742903,43.76,76746.74,0.0,-0.9964,1e-05,0.3785]
[1779111744511,43.76,76741.03,0.0,-0.99644,1e-05,0.3747]
[1779111745520,43.76,76737.74,0.0,-0.99646,1e-05,0.37253]
[1779111746525,43.76,76742.98,0.0,-0.99642,1e-05,0.37599]
[1779111747532,43.76,76749.19,0.0,-0.99638,1e-05,0.38014]
[1779111748539,43.76,76746.82,0.0,-0.9964,1e-05,0.37855]
[1779111749547,43.76,76734.47,0.0,-0.99648,1e-05,0.37038]
[1779111750566,43.76,76729.62,0.0,-0.99651,1e-05,0.36722]
[1779111752972,43.76,76732.41,0.0,-0.99651,1e-05,0.36764]
[1779111757613,43.77,76744.93,0.0,-0.99641,1e-05,0.37675]
[1779111758616,43.77,76755.09,0.0,-0.99634,1e-05,0.38377]
[1779111759625,43.78,76759.05,0.0,-0.99631,1e-05,0.38664]
[1779111761637,43.78,76752.22,0.0,-0.99635,1e-05,0.38239]
[1779111763048,43.79,76745.56,0.0,-0.9964,1e-05,0.37831]
[1779111765667,43.79,76738.91,0.0,-0.99644,1e-05,0.37429]
[1779111767681,43.8,76740.7,0.0,-0.99642,1e-05,0.37589]
[1779111768689,43.8,76745.72,0.0,-0.99638,1e-05,0.37943]
[1779111769695,43.81,76745.08,0.0,-0.99639,1e-05,0.3792]
[1779111774733,43.82,76745.17,0.0,-0.99638,1e-05,0.38025]
[1779111777755,43.83,76754.53,0.0,-0.9963,1e-05,0.38714]
[1779111778761,43.83,76757.49,0.0,-0.99628,1e-05,0.38933]
[1779111780775,43.84,76751.1,0.0,-0.99632,1e-05,0.38533]
[1779111783195,43.85,76771.73,0.0,-0.99617,1e-05,0.39989]
[1779111783799,43.85,76772.3,0.0,-0.99616,1e-05,0.40063]
[1779111784807,43.85,76790.12,0.0,-0.99603,1e-05,0.41326]
[1779111785813,43.85,76795.43,0.0,-0.99598,1e-05,0.41722]
[1779111787827,43.86,76811.13,0.0,-0.99586,1e-05,0.42897]
[1779111788834,43.86,76808.53,0.0,-0.99588,1e-05,0.42725]
[1779111790848,43.86,76795.32,0.0,-0.99598,1e-05,0.41758]
[1779111791855,43.86,76796.6,0.0,-0.99597,1e-05,0.41851]
[1779111794876,43.86,76804.38,0.0,-0.99591,1e-05,0.42419]
[1779111796890,43.86,76807.07,0.0,-0.99589,1e-05,0.42617]
[1779111799915,43.86,76815.05,0.0,-0.99582,1e-05,0.4321]
[1779111800922,43.86,76822.7,0.0,-0.99576,1e-05,0.43784]
[1779111801929,43.86,76823.64,0.0,-0.99575,1e-05,0.43863]
[1779111804949,43.86,76824.07,0.0,-0.99575,1e-05,0.43921]
[1779111807971,43.87,76818.35,0.0,-0.99579,1e-05,0.43514]
[1779111808977,43.87,76816.81,0.0,-0.9958,1e-05,0.43408]
[1779111810990,43.87,76811.3,0.0,-0.99584,1e-05,0.43015]
[1779111813405,43.87,76810.52,0.0,-0.99587,1e-05,0.428]
[1779111816058,43.87,76810.45,0.0,-0.99587,1e-05,0.42795]
[1779111817043,43.87,76828.52,0.0,-0.99572,1e-05,0.4415]
[1779111818049,43.87,76859.41,0.0,-0.99546,1e-05,0.46551]
[1779111819056,43.87,76867.1,0.0,-0.99539,1e-05,0.47166]
[1779111821072,43.87,76861.54,0.0,-0.99544,1e-05,0.46721]
[1779111823103,43.87,76855.15,0.0,-0.9955,1e-05,0.46217]
[1779111824097,43.87,76861.04,0.0,-0.99545,1e-05,0.46687]
[1779111825104,43.87,76865.01,0.0,-0.99541,1e-05,0.47008]
[1779111827130,43.87,76874.35,0.0,-0.99533,1e-05,0.47765]
[1779111829138,43.87,76912.89,0.0,-0.99498,1e-05,0.50984]
[1779111830147,43.87,76950.43,0.0,-0.99461,1e-05,0.54294]
[1779111831167,43.87,76972.2,0.0,-0.99439,1e-05,0.56296]
[1779111832177,43.87,76984.11,0.0,-0.99427,1e-05,0.5742]
[1779111837232,43.87,77004.64,0.0,-0.99404,1e-05,0.59396]
[1779111838231,43.87,77025.21,0.0,-0.99382,1e-05,0.61432]
[1779111839238,43.87,77027.18,0.0,-0.99379,1e-05,0.6163]
[1779111840261,43.87,77021.11,0.0,-0.99386,1e-05,0.61021]
[1779111842262,43.87,77045.48,0.0,-0.99358,1e-05,0.63495]
[1779111843278,43.87,77039.69,0.0,-0.99365,1e-05,0.62899]
[1779111844276,43.87,77025.59,0.0,-0.99381,1e-05,0.6147]
[1779111847297,43.87,77014.0,0.0,-0.99394,1e-05,0.60315]
[1779111848305,43.87,77002.9,0.0,-0.99406,1e-05,0.59226]
[1779111849329,43.87,76986.97,0.0,-0.99424,1e-05,0.57692]
[1779111850321,43.87,76980.04,0.0,-0.99431,1e-05,0.57035]
[1779111851327,43.87,76973.24,0.0,-0.99438,1e-05,0.56397]
[1779111852334,43.87,76967.86,0.0,-0.99444,1e-05,0.55896]
[1779111853343,43.87,76950.6,0.0,-0.99461,1e-05,0.54314]
[1779111854353,43.87,76933.95,0.0,-0.99478,1e-05,0.52824]
[1779111855355,43.87,76929.21,0.0,-0.99482,1e-05,0.52407]
[1779111857369,43.87,76916.01,0.0,-0.99495,1e-05,0.51258]
[1779111859406,43.87,76910.01,0.0,-0.995,1e-05,0.50742]
[1779111860392,43.87,76904.56,0.0,-0.99506,1e-05,0.50278]
[1779111862407,43.87,76894.4,0.0,-0.99515,1e-05,0.49423]
[1779111863416,43.87,76879.91,0.0,-0.99528,1e-05,0.48224]
[1779111864420,43.87,76872.67,0.0,-0.99534,1e-05,0.47635]
[1779111869456,43.87,76874.92,0.0,-0.99532,1e-05,0.47821]
[1779111873483,43.88,76858.05,0.0,-0.99549,1e-05,0.46304]
[1779111874491,43.88,76846.35,0.0,-0.99558,1e-05,0.45391]
[1779111875497,43.88,76840.22,0.0,-0.99564,1e-05,0.44923]
[1779111878518,43.88,76845.4,0.0,-0.99559,1e-05,0.45343]
[1779111879527,43.88,76850.51,0.0,-0.99555,1e-05,0.45746]
[1779111881539,43.88,76840.32,0.0,-0.99563,1e-05,0.44966]
[1779111883941,43.88,76815.64,0.0,-0.99583,1e-05,0.43102]
[1779111884564,43.88,76815.39,0.0,-0.99583,1e-05,0.43083]
[1779111885572,43.88,76810.36,0.0,-0.99587,1e-05,0.4271]
[1779111889601,43.88,76789.13,0.0,-0.99604,1e-05,0.41166]
[1779111890607,43.88,76778.66,0.0,-0.99612,1e-05,0.40422]
[1779111891615,43.88,76771.42,0.0,-0.99617,1e-05,0.39914]
[1779111892621,43.88,76776.57,0.0,-0.99613,1e-05,0.40275]
[1779111895644,43.88,76764.98,0.0,-0.99622,1e-05,0.39467]
[1779111896650,43.88,76747.18,0.0,-0.99635,1e-05,0.38254]
[1779111897660,43.88,76740.21,0.0,-0.9964,1e-05,0.37788]
[1779111899673,43.88,76750.78,0.0,-0.99632,1e-05,0.38497]
[1779111904100,43.88,76722.67,0.0,-0.99652,1e-05,0.36636]
[1779111904752,43.88,76722.67,0.0,-0.99652,1e-05,0.36636]
[1779111906763,43.88,76700.6,0.0,-0.99667,1e-05,0.35229]
[1779111907762,43.88,76691.36,0.0,-0.99673,1e-05,0.34654]
[1779111908769,43.88,76658.07,0.0,-0.99693,1e-05,0.32649]
[1779111909778,43.88,76648.6,0.0,-0.99699,1e-05,0.32097]
[1779111914190,43.88,76650.83,0.0,-0.99698,1e-05,0.32226]
[1779111914817,43.88,76650.83,0.0,-0.99698,1e-05,0.32226]
[1779111916830,43.88,76645.14,0.0,-0.99701,1e-05,0.31897]
[1779111918844,43.88,76660.79,0.0,-0.99692,1e-05,0.32809]
[1779111919852,43.88,76671.02,0.0,-0.99685,1e-05,0.33417]
[1779111920858,43.88,76677.55,0.0,-0.99681,1e-05,0.3381]
[1779111922893,43.88,76683.66,0.0,-0.99677,1e-05,0.34181]
[1779111923901,43.88,76718.44,0.0,-0.99655,1e-05,0.36362]
[1779111924909,43.88,76718.44,0.0,-0.99655,1e-05,0.36362]
[1779111925922,43.88,76740.53,0.0,-0.99639,1e-05,0.37809]
[1779111926922,43.88,76749.88,0.0,-0.99633,1e-05,0.38436]
[1779111927922,43.88,76750.25,0.0,-0.99633,1e-05,0.38461]
[1779111932961,43.88,76745.79,0.0,-0.99637,1e-05,0.38017]
[1779111933967,43.88,76737.72,0.0,-0.99643,1e-05,0.3748]
[1779111935995,43.88,76733.99,0.0,-0.99645,1e-05,0.37234]
[1779111936992,43.88,76739.11,0.0,-0.99642,1e-05,0.37572]
[1779111939006,43.88,76745.48,0.0,-0.99637,1e-05,0.37996]
[1779111940020,43.88,76753.54,0.0,-0.99632,1e-05,0.38539]
[1779111941021,43.88,76755.11,0.0,-0.9963,1e-05,0.38645]
[1779111943041,43.88,76771.88,0.0,-0.99618,1e-05,0.39798]
[1779111944450,43.88,76789.44,0.0,-0.99605,1e-05,0.41036]
[1779111945054,43.88,76789.44,0.0,-0.99605,1e-05,0.41036]
[1779111946067,43.88,76798.12,0.0,-0.99598,1e-05,0.4166]
[1779111947084,43.88,76803.4,0.0,-0.99594,1e-05,0.42043]
[1779111948097,43.88,76820.97,0.0,-0.9958,1e-05,0.43342]
[1779111949087,43.88,76831.69,0.0,-0.99572,1e-05,0.4415]
[1779111950095,43.88,76846.25,0.0,-0.9956,1e-05,0.45269]
[1779111951118,43.88,76856.73,0.0,-0.99551,1e-05,0.46089]
[1779111952109,43.88,76866.14,0.0,-0.99543,1e-05,0.46836]
[1779111953116,43.88,76869.37,0.0,-0.9954,1e-05,0.47095]
[1779111954525,43.88,76877.98,0.0,-0.99532,1e-05,0.47791]
[1779111956137,43.88,76888.57,0.0,-0.99523,1e-05,0.48659]
[1779111957144,43.88,76886.77,0.0,-0.99524,1e-05,0.4851]
[1779111959167,43.88,76905.66,0.0,-0.99507,1e-05,0.50087]
[1779111960169,43.88,76914.08,0.0,-0.99499,1e-05,0.50804]
[1779111961174,43.88,76905.76,0.0,-0.99507,1e-05,0.50095]
[1779111962195,43.88,76889.43,0.0,-0.99522,1e-05,0.4873]
[1779111963217,43.88,76884.75,0.0,-0.99526,1e-05,0.48344]
[1779111965240,43.88,76881.91,0.0,-0.99529,1e-05,0.48111]
[1779111966229,43.88,76894.2,0.0,-0.99518,1e-05,0.49125]
[1779111967242,43.88,76885.71,0.0,-0.99525,1e-05,0.48423]
[1779111970284,43.88,76831.42,0.0,-0.99572,1e-05,0.4413]
[1779111971278,43.88,76785.49,0.0,-0.99608,1e-05,0.40754]
[1779111972283,43.88,76792.53,0.0,-0.99603,1e-05,0.41257]
[1779111973289,43.88,76789.46,0.0,-0.99605,1e-05,0.41037]
[1779111974714,43.88,76783.83,0.0,-0.99609,1e-05,0.40637]
[1779111976310,43.88,76779.99,0.0,-0.99612,1e-05,0.40365]
[1779111981353,43.88,76773.14,0.0,-0.99617,1e-05,0.39885]
[1779111982353,43.88,76778.55,0.0,-0.99613,1e-05,0.40264]
[1779111983360,43.88,76786.93,0.0,-0.99607,1e-05,0.40857]
[1779111984367,43.88,76791.86,0.0,-0.99603,1e-05,0.41209]
[1779111985373,43.88,76785.83,0.0,-0.99608,1e-05,0.40779]
[1779111987387,43.88,76778.58,0.0,-0.99613,1e-05,0.40266]
[1779111990411,43.88,76773.26,0.0,-0.99617,1e-05,0.39894]
[1779111992430,43.88,76764.61,0.0,-0.99625,1e-05,0.39147]
[1779111995449,43.88,76772.69,0.0,-0.99619,1e-05,0.39705]
[1779111997468,43.88,76780.73,0.0,-0.99613,1e-05,0.40267]
[1779111999480,43.88,76787.51,0.0,-0.99608,1e-05,0.40747]
[1779112002508,43.88,76796.18,0.0,-0.99601,1e-05,0.41366]
[1779112003507,43.88,76801.55,0.0,-0.99597,1e-05,0.41754]
[1779112005523,43.88,76795.62,0.0,-0.99602,1e-05,0.41326]
[1779112007535,43.88,76791.67,0.0,-0.99605,1e-05,0.41043]
[1779112011563,43.88,76801.14,0.0,-0.99597,1e-05,0.41725]
[1779112012570,43.88,76808.26,0.0,-0.99592,1e-05,0.42243]
[1779112015592,43.88,76815.37,0.0,-0.99586,1e-05,0.42767]
[1779112020628,43.88,76811.76,0.0,-0.99589,1e-05,0.425]
[1779112023649,43.88,76818.42,0.0,-0.99584,1e-05,0.42993]
[1779112025664,43.88,76827.67,0.0,-0.99576,1e-05,0.43686]
[1779112030704,43.88,76833.65,0.0,-0.99572,1e-05,0.44139]
[1779112033727,43.88,76823.42,0.0,-0.9958,1e-05,0.43366]
[1779112034731,43.88,76812.86,0.0,-0.99588,1e-05,0.42582]
[1779112035745,43.88,76806.61,0.0,-0.99593,1e-05,0.42123]
[1779112036757,43.88,76797.51,0.0,-0.996,1e-05,0.41462]
[1779112038764,43.88,76804.53,0.0,-0.99595,1e-05,0.41971]
[1779112039774,43.88,76812.39,0.0,-0.99589,1e-05,0.42547]
[1779112041786,43.88,76820.81,0.0,-0.99582,1e-05,0.43171]
[1779112042792,43.88,76840.22,0.0,-0.99566,1e-05,0.44641]
[1779112043806,43.88,76847.49,0.0,-0.9956,1e-05,0.45202]
[1779112044806,43.88,76856.32,0.0,-0.99553,1e-05,0.45891]
[1779112045284,43.88,76864.23,0.0,-0.99546,1e-05,0.46516]
[1779112045818,43.88,76864.87,0.0,-0.99545,1e-05,0.46567]
[1779112046824,43.88,76876.26,0.0,-0.99535,1e-05,0.47481]
[1779112047832,43.88,76874.79,0.0,-0.99537,1e-05,0.47362]
[1779112048840,43.88,76869.06,0.0,-0.99542,1e-05,0.46902]
[1779112049846,43.88,76862.88,0.0,-0.99547,1e-05,0.46409]
[1779112050853,43.88,76866.09,0.0,-0.99544,1e-05,0.46665]
[1779112051861,43.88,76876.05,0.0,-0.99537,1e-05,0.47295]
[1779112052870,43.88,76882.9,0.0,-0.99531,1e-05,0.4785]
[1779112053877,43.88,76885.68,0.0,-0.99529,1e-05,0.48077]
[1779112055353,43.88,76892.74,0.0,-0.99522,1e-05,0.48657]
[1779112056898,43.88,76890.28,0.0,-0.99525,1e-05,0.48454]
[1779112057906,43.88,76884.7,0.0,-0.9953,1e-05,0.47997]
[1779112058914,43.88,76881.75,0.0,-0.99532,1e-05,0.47756]
[1779112063951,43.88,76882.81,0.0,-0.99531,1e-05,0.47843]
[1779112068991,43.88,76882.59,0.0,-0.99531,1e-05,0.47825]
[1779112074027,43.88,76890.82,0.0,-0.99524,1e-05,0.48499]
[1779112075504,43.88,76889.14,0.0,-0.99526,1e-05,0.48361]
[1779112078056,43.88,76891.18,0.0,-0.99524,1e-05,0.48528]
[1779112079064,43.88,76907.74,0.0,-0.99509,1e-05,0.4991]
[1779112080076,43.88,76909.6,0.0,-0.99507,1e-05,0.50067]
[1779112085577,43.88,76921.64,0.0,-0.99496,1e-05,0.51095]
[1779112087126,43.88,76927.03,0.0,-0.9949,1e-05,0.51561]
[1779112088135,43.88,76923.82,0.0,-0.99494,1e-05,0.51283]
[1779112091155,43.88,76937.08,0.0,-0.99481,1e-05,0.52439]
[1779112092165,43.88,76938.96,0.0,-0.99479,1e-05,0.52605]
[1779112094177,43.88,76952.71,0.0,-0.99465,1e-05,0.5383]
[1779112095673,43.88,76944.48,0.0,-0.99474,1e-05,0.53094]
[1779112096191,43.88,76944.48,0.0,-0.99474,1e-05,0.53094]
[1779112097200,43.88,76932.2,0.0,-0.99486,1e-05,0.52011]
[1779112098206,43.88,76935.3,0.0,-0.99483,1e-05,0.52283]
[1779112103240,43.88,76933.38,0.0,-0.99484,1e-05,0.52114]
[1779112108276,43.88,76942.4,0.0,-0.99476,1e-05,0.52909]
[1779112109283,43.88,76944.1,0.0,-0.99474,1e-05,0.5306]
[1779112110290,43.88,76935.66,0.0,-0.99482,1e-05,0.52314]
[1779112111298,43.88,76925.93,0.0,-0.99493,1e-05,0.51285]
[1779112112304,43.88,76927.12,0.0,-0.99492,1e-05,0.51388]
[1779112114318,43.88,76921.25,0.0,-0.99498,1e-05,0.50882]
[1779112115813,43.88,76911.57,0.0,-0.99507,1e-05,0.50057]
[1779112117339,43.88,76908.08,0.0,-0.9951,1e-05,0.49762]
[1779112119353,43.88,76912.49,0.0,-0.99506,1e-05,0.50135]
[1779112120359,43.88,76917.97,0.0,-0.99501,1e-05,0.50601]
[1779112121367,43.88,76918.48,0.0,-0.995,1e-05,0.50645]
[1779112125886,43.88,76905.91,0.0,-0.99512,1e-05,0.4958]
[1779112127410,43.88,76897.54,0.0,-0.9952,1e-05,0.48881]
[1779112128417,43.88,76886.15,0.0,-0.9953,1e-05,0.47944]
[1779112129422,43.88,76880.6,0.0,-0.99535,1e-05,0.47493]
[1779112130431,43.88,76878.59,0.0,-0.99537,1e-05,0.47331]
[1779112133451,43.88,76873.56,0.0,-0.99541,1e-05,0.46929]
[1779112136472,43.88,76889.63,0.0,-0.99527,1e-05,0.48232]
[1779112137479,43.88,76900.21,0.0,-0.99517,1e-05,0.49107]
[1779112138486,43.88,76900.77,0.0,-0.99517,1e-05,0.49154]
[1779112140500,43.88,76895.07,0.0,-0.99522,1e-05,0.4868]
[1779112141508,43.88,76887.08,0.0,-0.99529,1e-05,0.48023]
[1779112142516,43.88,76896.03,0.0,-0.99521,1e-05,0.4876]
[1779112144528,43.88,76906.82,0.0,-0.99511,1e-05,0.4966]
[1779112145537,43.88,76911.72,0.0,-0.99507,1e-05,0.50074]
[1779112146617,43.88,76910.17,0.0,-0.99508,1e-05,0.49942]
[1779112148558,43.88,76904.42,0.0,-0.99513,1e-05,0.49459]
[1779112151578,43.88,76909.45,0.0,-0.99509,1e-05,0.49882]
[1779112152586,43.88,76910.31,0.0,-0.99508,1e-05,0.49954]
[1779112155612,43.88,76918.63,0.0,-0.995,1e-05,0.50662]
[1779112156613,43.88,76924.55,0.0,-0.99495,1e-05,0.5117]
[1779112157621,43.88,76928.71,0.0,-0.99491,1e-05,0.5153]
[1779112162655,43.88,76929.73,0.0,-0.9949,1e-05,0.51618]
[1779112167690,43.88,76929.8,0.0,-0.9949,1e-05,0.51624]
[1779112169705,43.88,76922.13,0.0,-0.99497,1e-05,0.50962]
[1779112171718,43.88,76928.84,0.0,-0.99492,1e-05,0.5136]
[1779112173733,43.88,76934.48,0.0,-0.99487,1e-05,0.5185]
[1779112174739,43.88,76940.86,0.0,-0.99481,1e-05,0.5241]
[1779112179774,43.88,76940.56,0.0,-0.99481,1e-05,0.52383]
[1779112181790,43.88,76935.19,0.0,-0.99486,1e-05,0.51912]
[1779112182796,43.88,76926.28,0.0,-0.99495,1e-05,0.51139]
[1779112183802,43.88,76915.96,0.0,-0.99504,1e-05,0.50256]
[1779112184809,43.88,76907.21,0.0,-0.99512,1e-05,0.49517]
[1779112189845,43.88,76903.55,0.0,-0.99516,1e-05,0.49211]
[1779112192866,43.88,76898.23,0.0,-0.99521,1e-05,0.48768]
[1779112194879,43.88,76888.33,0.0,-0.9953,1e-05,0.47954]
[1779112195886,43.88,76881.53,0.0,-0.99536,1e-05,0.47401]
[1779112197900,43.88,76875.22,0.0,-0.99541,1e-05,0.46893]
[1779112202946,43.88,76874.69,0.0,-0.99542,1e-05,0.46851]
[1779112206135,43.88,76883.33,0.0,-0.99534,1e-05,0.47547]
[1779112206991,43.88,76890.4,0.0,-0.99528,1e-05,0.48123]
[1779112207995,43.88,76901.73,0.0,-0.99517,1e-05,0.49059]
[1779112213029,43.88,76895.12,0.0,-0.99523,1e-05,0.48511]
[1779112216051,43.88,76880.34,0.0,-0.99537,1e-05,0.47305]
[1779112217058,43.88,76873.63,0.0,-0.99542,1e-05,0.46766]
[1779112218065,43.88,76872.26,0.0,-0.99544,1e-05,0.46657]
[1779112219073,43.88,76867.03,0.0,-0.99548,1e-05,0.46241]
[1779112220086,43.88,76858.66,0.0,-0.99555,1e-05,0.45582]
[1779112221089,43.88,76857.1,0.0,-0.99557,1e-05,0.4546]
[1779112222097,43.88,76847.93,0.0,-0.99564,1e-05,0.44749]
[1779112224111,43.88,76836.96,0.0,-0.99573,1e-05,0.43911]
[1779112225119,43.88,76835.85,0.0,-0.99574,1e-05,0.43827]
[1779112226125,43.88,76842.26,0.0,-0.99569,1e-05,0.44314]
[1779112227133,43.88,76848.15,0.0,-0.99564,1e-05,0.44766]
[1779112232167,43.88,76864.09,0.0,-0.99552,1e-05,0.45843]
[1779112233174,43.88,76875.6,0.0,-0.99542,1e-05,0.46755]
[1779112234180,43.88,76881.18,0.0,-0.99538,1e-05,0.47203]
[1779112235187,43.88,76881.33,0.0,-0.99537,1e-05,0.47215]
[1779112237202,43.88,76886.48,0.0,-0.99533,1e-05,0.47632]
[1779112238209,43.88,76897.79,0.0,-0.99523,1e-05,0.48559]
[1779112239217,43.88,76899.85,0.0,-0.99521,1e-05,0.48729]
[1779112244251,43.88,76896.48,0.0,-0.99524,1e-05,0.4845]
[1779112248288,43.88,76904.01,0.0,-0.99517,1e-05,0.49074]
[1779112249295,43.88,76914.62,0.0,-0.99507,1e-05,0.49965]
[1779112250299,43.88,76926.45,0.0,-0.99496,1e-05,0.50974]
[1779112251307,43.88,76927.19,0.0,-0.99495,1e-05,0.51038]
[1779112252313,43.88,76934.0,0.0,-0.99489,1e-05,0.51627]
[1779112255346,43.88,76953.75,0.0,-0.9947,1e-05,0.53369]
[1779112256876,43.88,76959.83,0.0,-0.99464,1e-05,0.53915]
[1779112257361,43.88,76959.83,0.0,-0.99464,1e-05,0.53915]
[1779112258359,43.88,76949.84,0.0,-0.99474,1e-05,0.5302]
[1779112262387,43.88,76959.28,0.0,-0.99464,1e-05,0.53865]
[1779112263396,43.88,76963.96,0.0,-0.9946,1e-05,0.54288]
[1779112266946,43.88,76970.03,0.0,-0.99453,1e-05,0.54841]
[1779112272458,43.88,76955.88,0.0,-0.99468,1e-05,0.5356]
[1779112275479,43.88,76963.76,0.0,-0.9946,1e-05,0.5427]
[1779112278502,43.88,76952.12,0.0,-0.99471,1e-05,0.53223]
[1779112283535,43.88,76948.82,0.0,-0.99475,1e-05,0.52929]
[1779112287087,43.88,76942.47,0.0,-0.99481,1e-05,0.52368]
[1779112292598,43.88,76938.25,0.0,-0.99487,1e-05,0.51816]
[1779112297633,43.88,76940.42,0.0,-0.99485,1e-05,0.52005]
[1779112302669,43.88,76939.99,0.0,-0.99485,1e-05,0.51968]
[1779112307711,43.88,76939.82,0.0,-0.99485,1e-05,0.51953]
[1779112309717,43.88,76924.98,0.0,-0.99499,1e-05,0.50669]
[1779112310724,43.88,76919.49,0.0,-0.99504,1e-05,0.50201]
[1779112311732,43.88,76920.3,0.0,-0.99504,1e-05,0.50269]
[1779112317297,43.88,76908.55,0.0,-0.99515,1e-05,0.49278]
[1779112321810,43.88,76913.74,0.0,-0.9951,1e-05,0.49714]
[1779112324837,43.88,76926.49,0.0,-0.99498,1e-05,0.50798]
[1779112325838,43.88,76931.79,0.0,-0.99493,1e-05,0.51255]
[1779112327368,43.88,76932.58,0.0,-0.99492,1e-05,0.51323]
[1779112331880,43.88,76924.78,0.0,-0.995,1e-05,0.50652]
[1779112332887,43.88,76914.39,0.0,-0.99509,1e-05,0.49769]
[1779112333892,43.88,76912.05,0.0,-0.99511,1e-05,0.49572]
[1779112334900,43.88,76905.11,0.0,-0.99518,1e-05,0.48991]
[1779112336915,43.88,76914.92,0.0,-0.99509,1e-05,0.49814]
[1779112337923,43.88,76922.13,0.0,-0.99502,1e-05,0.50425]
[1779112338930,43.88,76927.58,0.0,-0.99497,1e-05,0.50892]
[1779112339936,43.88,76930.71,0.0,-0.99494,1e-05,0.51161]
[1779112340944,43.88,76935.59,0.0,-0.99489,1e-05,0.51584]
[1779112341950,43.88,76940.76,0.0,-0.99484,1e-05,0.52035]
[1779112342957,43.88,76939.32,0.0,-0.99486,1e-05,0.51909]
[1779112346989,43.88,76958.28,0.0,-0.99467,1e-05,0.53588]
[1779112347995,43.88,76965.68,0.0,-0.9946,1e-05,0.54256]
[1779112349000,43.88,76963.31,0.0,-0.99462,1e-05,0.54042]
[1779112350013,43.88,76969.15,0.0,-0.99456,1e-05,0.54572]
[1779112351013,43.88,76968.87,0.0,-0.99458,1e-05,0.54357]
[1779112356049,43.88,76971.57,0.0,-0.99456,1e-05,0.54603]
[1779112358064,43.88,76960.46,0.0,-0.99467,1e-05,0.53598]
[1779112359070,43.88,76960.93,0.0,-0.99466,1e-05,0.5364]
[1779112361083,43.88,76955.76,0.0,-0.99471,1e-05,0.53177]
[1779112362090,43.88,76945.95,0.0,-0.99481,1e-05,0.52308]
[1779112363097,43.88,76949.94,0.0,-0.99477,1e-05,0.5266]
[1779112368133,43.88,76951.45,0.0,-0.99476,1e-05,0.52794]
[1779112371154,43.88,76957.98,0.0,-0.99469,1e-05,0.53375]
[1779112373167,43.88,76951.87,0.0,-0.99475,1e-05,0.52831]
[1779112376189,43.88,76944.15,0.0,-0.99483,1e-05,0.5215]
[1779112377195,43.88,76944.77,0.0,-0.99482,1e-05,0.52204]
[1779112380222,43.88,76935.76,0.0,-0.99491,1e-05,0.51418]
[1779112381223,43.88,76935.89,0.0,-0.99491,1e-05,0.51429]
[1779112384249,43.88,76951.25,0.0,-0.99476,1e-05,0.52776]
[1779112385258,43.88,76962.18,0.0,-0.99465,1e-05,0.53752]
[1779112386278,43.88,76961.23,0.0,-0.99466,1e-05,0.53667]
[1779112389302,43.88,76955.72,0.0,-0.99471,1e-05,0.53173]
[1779112393325,43.88,76963.52,0.0,-0.99464,1e-05,0.53873]
[1779112395339,43.88,76973.59,0.0,-0.99453,1e-05,0.54788]
[1779112396346,43.88,76974.67,0.0,-0.99452,1e-05,0.54887]
[1779112397353,43.88,76981.59,0.0,-0.99445,1e-05,0.55524]
[1779112398360,43.88,76984.68,0.0,-0.99442,1e-05,0.5581]
[1779112402389,43.88,76995.05,0.0,-0.99431,1e-05,0.56781]
[1779112403396,43.88,76997.89,0.0,-0.99428,1e-05,0.57049]
[1779112408431,43.88,76996.05,0.0,-0.9943,1e-05,0.56875]
[1779112410444,43.88,77003.85,0.0,-0.99422,1e-05,0.57615]
[1779112411452,43.88,77009.38,0.0,-0.99418,1e-05,0.57947]
[1779112412459,43.88,77006.55,0.0,-0.99421,1e-05,0.57676]
[1779112415480,43.88,77006.96,0.0,-0.9942,1e-05,0.57715]
[1779112418016,43.88,77005.98,0.0,-0.99421,1e-05,0.57622]
[1779112421524,43.88,76999.69,0.0,-0.99428,1e-05,0.57024]
[1779112424545,43.88,76993.27,0.0,-0.99435,1e-05,0.56419]
[1779112425552,43.88,76987.94,0.0,-0.99441,1e-05,0.55921]
[1779112426559,43.88,76985.87,0.0,-0.99443,1e-05,0.55728]
[1779112428087,43.88,76991.48,0.0,-0.99437,1e-05,0.56251]
[1779112433611,43.88,76995.58,0.0,-0.99433,1e-05,0.56636]
[1779112435623,43.88,76988.96,0.0,-0.99439,1e-05,0.56016]
[1779112438165,43.88,77004.33,0.0,-0.99423,1e-05,0.57464]
[1779112439650,43.88,77010.53,0.0,-0.99417,1e-05,0.58057]
[1779112440657,43.88,77013.07,0.0,-0.99414,1e-05,0.58302]
[1779112441664,43.88,77015.53,0.0,-0.99411,1e-05,0.58539]
[1779112446698,43.88,77011.66,0.0,-0.99415,1e-05,0.58166]
[1779112449722,43.88,77009.28,0.0,-0.99418,1e-05,0.57937]
[1779112452744,43.88,77015.97,0.0,-0.99411,1e-05,0.58582]
[1779112455764,43.88,77014.63,0.0,-0.99412,1e-05,0.58452]
[1779112460800,43.88,77015.88,0.0,-0.99411,1e-05,0.58573]
[1779112463821,43.88,77001.37,0.0,-0.99426,1e-05,0.57183]
[1779112467849,43.88,77013.66,0.0,-0.99413,1e-05,0.58359]
[1779112470397,43.88,77022.65,0.0,-0.99403,1e-05,0.59232]
[1779112473892,43.88,77027.46,0.0,-0.994,1e-05,0.59501]
[1779112474900,43.88,77036.89,0.0,-0.9939,1e-05,0.60432]
[1779112475905,43.88,77045.61,0.0,-0.9938,1e-05,0.61304]
[1779112476912,43.88,77053.05,0.0,-0.99371,1e-05,0.62056]
[1779112477919,43.88,77061.43,0.0,-0.99361,1e-05,0.62912]
[1779112478926,43.88,77076.71,0.0,-0.99343,1e-05,0.64499]
[1779112481948,43.88,77059.6,0.0,-0.99364,1e-05,0.62725]
[1779112482955,43.88,77051.69,0.0,-0.99373,1e-05,0.61918]
[1779112483963,43.88,77048.77,0.0,-0.99376,1e-05,0.61622]
[1779112487990,43.88,77040.71,0.0,-0.99385,1e-05,0.60813]
[1779112489006,43.88,77028.7,0.0,-0.99399,1e-05,0.59623]
[1779112490554,43.88,77022.35,0.0,-0.99406,1e-05,0.59001]
[1779112492023,43.88,77017.19,0.0,-0.99411,1e-05,0.58501]
[1779112494036,43.88,77012.83,0.0,-0.99416,1e-05,0.5808]
[1779112496049,43.88,77007.21,0.0,-0.99422,1e-05,0.57542]
[1779112497056,43.88,76998.15,0.0,-0.99432,1e-05,0.56683]
[1779112498064,43.88,76991.54,0.0,-0.99439,1e-05,0.56063]
[1779112499070,43.88,76992.12,0.0,-0.99438,1e-05,0.56118]
[1779112500079,43.88,76992.15,0.0,-0.99438,1e-05,0.5612]
[1779112503100,43.88,76999.51,0.0,-0.9943,1e-05,0.56811]
[1779112504127,43.88,76991.86,0.0,-0.99438,1e-05,0.56093]
[1779112505122,43.88,76983.87,0.0,-0.99447,1e-05,0.55351]
[1779112506128,43.88,76976.11,0.0,-0.99455,1e-05,0.54639]
[1779112507135,43.88,76979.79,0.0,-0.99451,1e-05,0.54976]
[1779112508141,43.88,76979.98,0.0,-0.99451,1e-05,0.54993]
[1779112509150,43.88,76965.29,0.0,-0.99465,1e-05,0.53658]
[1779112511170,43.88,76946.39,0.0,-0.99484,1e-05,0.5198]
[1779112513178,43.88,76944.46,0.0,-0.99486,1e-05,0.51812]
[1779112517206,43.88,76937.34,0.0,-0.99493,1e-05,0.51193]
[1779112518218,43.88,76929.31,0.0,-0.995,1e-05,0.50502]
[1779112519221,43.88,76920.15,0.0,-0.99509,1e-05,0.49725]
[1779112520227,43.88,76908.9,0.0,-0.99519,1e-05,0.48783]
[1779112521234,43.88,76904.89,0.0,-0.99523,1e-05,0.48451]
[1779112523248,43.88,76901.95,0.0,-0.99526,1e-05,0.48209]
[1779112526270,43.88,76907.72,0.0,-0.9952,1e-05,0.48685]
[1779112527277,43.88,76917.22,0.0,-0.99512,1e-05,0.49478]
[1779112528286,43.88,76923.55,0.0,-0.99506,1e-05,0.50012]
[1779112529291,43.88,76927.5,0.0,-0.99502,1e-05,0.50348]
[1779112531306,43.88,76919.55,0.0,-0.99511,1e-05,0.49497]
[1779112534326,43.88,76927.05,0.0,-0.99504,1e-05,0.50131]
[1779112536348,43.88,76935.15,0.0,-0.99497,1e-05,0.50824]
[1779112537355,43.88,76939.87,0.0,-0.99492,1e-05,0.51231]
[1779112539369,43.88,76940.62,0.0,-0.99491,1e-05,0.51296]
[1779112544404,43.88,76941.87,0.0,-0.9949,1e-05,0.51404]
[1779112547425,43.88,76934.89,0.0,-0.99497,1e-05,0.50801]
[1779112549439,43.88,76927.2,0.0,-0.99504,1e-05,0.50144]
[1779112550446,43.88,76922.03,0.0,-0.99509,1e-05,0.49706]
[1779112553467,43.88,76936.44,0.0,-0.99495,1e-05,0.50935]
[1779112554475,43.88,76938.42,0.0,-0.99494,1e-05,0.51105]
[1779112559509,43.88,76926.0,0.0,-0.99505,1e-05,0.50042]
[1779112562530,43.88,76920.71,0.0,-0.9951,1e-05,0.49595]
[1779112567568,43.88,76918.02,0.0,-0.99513,1e-05,0.49369]
[1779112572605,43.88,76926.43,0.0,-0.99505,1e-05,0.50079]
[1779112576636,43.88,76941.46,0.0,-0.99491,1e-05,0.51369]
[1779112577642,43.88,76951.13,0.0,-0.99481,1e-05,0.52213]
[1779112578650,43.88,76954.0,0.0,-0.99478,1e-05,0.52466]
[1779112580664,43.88,76947.04,0.0,-0.99485,1e-05,0.51855]
[1779112581673,43.88,76940.14,0.0,-0.99492,1e-05,0.51254]
[1779112582679,43.88,76940.18,0.0,-0.99492,1e-05,0.51258]
[1779112584697,43.88,76946.56,0.0,-0.99486,1e-05,0.51813]
[1779112589730,43.88,76949.7,0.0,-0.99483,1e-05,0.52088]
[1779112591285,43.88,76956.12,0.0,-0.99478,1e-05,0.52469]
[1779112593756,43.88,76952.86,0.0,-0.99481,1e-05,0.52182]
[1779112598791,43.88,76941.45,0.0,-0.99492,1e-05,0.51187]
[1779112599798,43.88,76947.41,0.0,-0.99487,1e-05,0.51704]
[1779112601356,43.88,76955.71,0.0,-0.99479,1e-05,0.52433]
[1779112602820,43.88,76962.91,0.0,-0.99471,1e-05,0.53072]
[1779112603830,43.88,76965.99,0.0,-0.99468,1e-05,0.53347]
[1779112607858,43.88,76977.79,0.0,-0.99457,1e-05,0.54413]
[1779112608865,43.88,76982.09,0.0,-0.99452,1e-05,0.54806]
[1779112609872,43.88,76989.43,0.0,-0.99445,1e-05,0.55482]
[1779112611426,43.88,76997.44,0.0,-0.99436,1e-05,0.56228]
[1779112612895,43.88,76996.16,0.0,-0.99438,1e-05,0.56108]
[1779112617931,43.88,76994.64,0.0,-0.99439,1e-05,0.55966]
[1779112619944,43.88,76988.16,0.0,-0.99446,1e-05,0.55364]
[1779112621500,43.88,76983.54,0.0,-0.99451,1e-05,0.54939]
[1779112622965,43.88,76990.5,0.0,-0.99444,1e-05,0.55581]
[1779112623979,43.88,76991.11,0.0,-0.99443,1e-05,0.55638]
[1779112625988,43.88,76975.37,0.0,-0.99459,1e-05,0.54193]
[1779112626994,43.88,76970.5,0.0,-0.99464,1e-05,0.53752]
[1779112628003,43.88,76963.35,0.0,-0.99471,1e-05,0.53111]
[1779112629009,43.88,76960.91,0.0,-0.99473,1e-05,0.52894]
[1779112633037,43.88,76959.23,0.0,-0.99475,1e-05,0.52744]
[1779112634044,43.88,76948.34,0.0,-0.99486,1e-05,0.51786]
[1779112635051,43.88,76940.35,0.0,-0.99493,1e-05,0.51091]
[1779112636058,43.88,76939.97,0.0,-0.99494,1e-05,0.51059]
[1779112641652,43.88,76930.05,0.0,-0.99503,1e-05,0.50208]
[1779112643108,43.88,76917.42,0.0,-0.99515,1e-05,0.49143]
[1779112644115,43.88,76918.47,0.0,-0.99514,1e-05,0.49231]
[1779112647135,43.88,76913.31,0.0,-0.99519,1e-05,0.488]
[1779112648142,43.88,76907.74,0.0,-0.99524,1e-05,0.48339]
[1779112649149,43.88,76899.94,0.0,-0.99531,1e-05,0.477]
[1779112650157,43.88,76893.45,0.0,-0.99536,1e-05,0.47173]
[1779112651724,43.88,76887.59,0.0,-0.99543,1e-05,0.46533]
[1779112654184,43.88,76885.02,0.0,-0.99545,1e-05,0.46329]
[1779112657205,43.88,76891.05,0.0,-0.9954,1e-05,0.4681]
[1779112658212,43.88,76897.06,0.0,-0.99535,1e-05,0.47295]
[1779112659221,43.88,76905.09,0.0,-0.99528,1e-05,0.47949]
[1779112660226,43.88,76904.71,0.0,-0.99528,1e-05,0.47917]
[1779112661233,43.88,76890.75,0.0,-0.9954,1e-05,0.46786]
[1779112663248,43.88,76878.5,0.0,-0.99551,1e-05,0.45812]
[1779112664255,43.88,76870.86,0.0,-0.99558,1e-05,0.45214]
[1779112665265,43.88,76869.56,0.0,-0.99559,1e-05,0.45112]
[1779112670297,43.88,76871.63,0.0,-0.99557,1e-05,0.45274]
[1779112672312,43.88,76865.14,0.0,-0.99562,1e-05,0.4477]
[1779112677345,43.88,76864.59,0.0,-0.99563,1e-05,0.44727]
[1779112679361,43.88,76860.28,0.0,-0.99567,1e-05,0.44396]
[1779112683391,43.88,76856.25,0.0,-0.9957,1e-05,0.44087]
[1779112685409,43.88,76864.56,0.0,-0.99563,1e-05,0.44725]
[1779112686408,43.88,76871.55,0.0,-0.99557,1e-05,0.45267]
[1779112687417,43.88,76878.22,0.0,-0.99551,1e-05,0.4579]
[1779112688424,43.88,76886.17,0.0,-0.99544,1e-05,0.4642]
[1779112689430,43.88,76885.24,0.0,-0.99545,1e-05,0.46346]
[1779112690439,43.88,76892.58,0.0,-0.99539,1e-05,0.46933]
[1779112691446,43.88,76905.5,0.0,-0.99527,1e-05,0.47982]
[1779112692464,43.88,76920.01,0.0,-0.99514,1e-05,0.49184]
[1779112693464,43.88,76920.74,0.0,-0.99514,1e-05,0.49245]
[1779112694471,43.88,76925.69,0.0,-0.99509,1e-05,0.49661]
[1779112696484,43.88,76914.28,0.0,-0.99519,1e-05,0.48706]
[1779112697490,43.88,76907.97,0.0,-0.99525,1e-05,0.48185]
[1779112698497,43.88,76906.55,0.0,-0.99526,1e-05,0.48068]
[1779112703561,43.88,76886.67,0.0,-0.99544,1e-05,0.4646]
[1779112704542,43.88,76860.01,0.0,-0.99567,1e-05,0.44375]
[1779112705551,43.88,76855.87,0.0,-0.9957,1e-05,0.44058]
[1779112706557,43.88,76867.98,0.0,-0.9956,1e-05,0.4499]
[1779112707563,43.88,76868.31,0.0,-0.9956,1e-05,0.45015]
[1779112709577,43.88,76877.86,0.0,-0.99552,1e-05,0.45762]
[1779112710585,43.88,76878.12,0.0,-0.99551,1e-05,0.45782]
[1779112715628,43.88,76871.11,0.0,-0.99559,1e-05,0.45068]
[1779112717638,43.88,76861.87,0.0,-0.99567,1e-05,0.44355]
[1779112719657,43.88,76854.86,0.0,-0.99573,1e-05,0.4382]
[1779112720662,43.88,76864.62,0.0,-0.99564,1e-05,0.44566]
[1779112722676,43.88,76870.6,0.0,-0.99559,1e-05,0.45028]
[1779112723683,43.88,76876.85,0.0,-0.99554,1e-05,0.45516]
[1779112724690,43.88,76880.72,0.0,-0.99551,1e-05,0.4582]
[1779112729729,43.88,76874.3,0.0,-0.99556,1e-05,0.45317]
[1779112731743,43.88,76868.29,0.0,-0.99561,1e-05,0.44849]
[1779112732752,43.88,76855.56,0.0,-0.99572,1e-05,0.43873]
[1779112733758,43.88,76846.78,0.0,-0.99579,1e-05,0.4321]
[1779112735771,43.88,76853.49,0.0,-0.99574,1e-05,0.43716]
[1779112736778,43.88,76860.29,0.0,-0.99568,1e-05,0.44234]
[1779112738792,43.88,76865.32,0.0,-0.99564,1e-05,0.4462]
[1779112743830,43.88,76868.64,0.0,-0.99561,1e-05,0.44876]
[1779112746849,43.88,76861.78,0.0,-0.99567,1e-05,0.44348]
[1779112751883,43.88,76866.63,0.0,-0.99563,1e-05,0.44721]
[1779112754906,43.88,76874.17,0.0,-0.99556,1e-05,0.45306]
[1779112755912,43.88,76868.96,0.0,-0.99561,1e-05,0.44901]
[1779112760952,43.88,76869.98,0.0,-0.9956,1e-05,0.4498]
[1779112763973,43.88,76858.08,0.0,-0.9957,1e-05,0.44065]
[1779112764983,43.88,76850.12,0.0,-0.99576,1e-05,0.43461]
[1779112765990,43.88,76852.14,0.0,-0.99575,1e-05,0.43614]
[1779112766994,43.88,76861.95,0.0,-0.99567,1e-05,0.44361]
[1779112768007,43.88,76869.01,0.0,-0.99561,1e-05,0.44905]
[1779112772615,43.88,76858.97,0.0,-0.99571,1e-05,0.4397]
[1779112773036,43.88,76858.97,0.0,-0.99571,1e-05,0.4397]
[1779112778071,43.88,76862.22,0.0,-0.99568,1e-05,0.44219]
[1779112779078,43.88,76855.98,0.0,-0.99573,1e-05,0.43743]
[1779112780089,43.88,76845.12,0.0,-0.99582,1e-05,0.42926]
[1779112782686,43.88,76860.18,0.0,-0.9957,1e-05,0.44063]
[1779112783112,43.88,76860.18,0.0,-0.9957,1e-05,0.44063]
[1779112788151,43.88,76865.38,0.0,-0.99565,1e-05,0.44461]
[1779112789157,43.88,76877.91,0.0,-0.99555,1e-05,0.45433]
[1779112790162,43.88,76886.23,0.0,-0.99548,1e-05,0.46089]
[1779112792769,43.88,76900.31,0.0,-0.99535,1e-05,0.47216]
[1779112793181,43.88,76900.7,0.0,-0.99535,1e-05,0.47248]
[1779112796203,43.88,76887.87,0.0,-0.99546,1e-05,0.46219]
[1779112797212,43.88,76881.42,0.0,-0.99552,1e-05,0.45709]
[1779112802840,43.88,76886.64,0.0,-0.99547,1e-05,0.46121]
[1779112804286,43.88,76873.23,0.0,-0.99559,1e-05,0.45068]
[1779112805282,43.88,76866.48,0.0,-0.99564,1e-05,0.44546]
[1779112810370,43.88,76866.68,0.0,-0.99564,1e-05,0.44561]
[1779112812911,43.88,76857.17,0.0,-0.99572,1e-05,0.43834]
[1779112815419,43.88,76849.65,0.0,-0.99578,1e-05,0.43266]
[1779112816386,43.88,76842.09,0.0,-0.99584,1e-05,0.42701]
[1779112817392,43.88,76828.25,0.0,-0.99595,1e-05,0.41683]
[1779112818403,43.88,76819.25,0.0,-0.99602,1e-05,0.41033]
[1779112819407,43.88,76806.68,0.0,-0.99612,1e-05,0.40139]
[1779112820420,43.88,76800.85,0.0,-0.99616,1e-05,0.3973]
[1779112821426,43.88,76800.85,0.0,-0.99616,1e-05,0.3973]
[1779112824444,43.88,76793.85,0.0,-0.99622,1e-05,0.39243]
[1779112826458,43.88,76795.8,0.0,-0.9962,1e-05,0.39378]
[1779112831491,43.88,76797.72,0.0,-0.9962,1e-05,0.39362]
[1779112833505,43.88,76791.05,0.0,-0.99625,1e-05,0.38902]
[1779112837546,43.88,76807.12,0.0,-0.99613,1e-05,0.40018]
[1779112838548,43.88,76815.85,0.0,-0.99606,1e-05,0.40636]
[1779112839556,43.88,76829.4,0.0,-0.99596,1e-05,0.41611]
[1779112840564,43.88,76831.25,0.0,-0.99595,1e-05,0.41746]
[1779112842578,43.88,76835.42,0.0,-0.99591,1e-05,0.42051]
[1779112846605,43.88,76843.03,0.0,-0.99585,1e-05,0.42612]
[1779112848619,43.88,76823.5,0.0,-0.99601,1e-05,0.41184]
[1779112849626,43.88,76814.91,0.0,-0.99607,1e-05,0.40569]
[1779112850633,43.88,76813.33,0.0,-0.99608,1e-05,0.40457]
[1779112851645,43.88,76822.98,0.0,-0.99601,1e-05,0.41147]
[1779112852647,43.88,76824.37,0.0,-0.996,1e-05,0.41247]
[1779112854671,43.88,76830.37,0.0,-0.99595,1e-05,0.41682]
[1779112857689,43.88,76822.86,0.0,-0.99601,1e-05,0.41138]
[1779112858696,43.88,76817.04,0.0,-0.99606,1e-05,0.40721]
[1779112859703,43.88,76820.23,0.0,-0.99603,1e-05,0.40949]
[1779112861725,43.88,76825.21,0.0,-0.99599,1e-05,0.41308]
[1779112865745,43.88,76819.41,0.0,-0.99604,1e-05,0.40891]
[1779112867761,43.88,76826.51,0.0,-0.99598,1e-05,0.41402]
[1779112868769,43.88,76833.82,0.0,-0.99593,1e-05,0.41934]
[1779112869775,43.88,76835.4,0.0,-0.99591,1e-05,0.42049]
[1779112872796,43.88,76835.14,0.0,-0.99591,1e-05,0.4203]
[1779112874810,43.88,76826.27,0.0,-0.99598,1e-05,0.41384]
[1779112876825,43.88,76835.13,0.0,-0.99591,1e-05,0.4203]
[1779112877831,43.88,76841.42,0.0,-0.99586,1e-05,0.42493]
[1779112878837,43.88,76842.37,0.0,-0.99586,1e-05,0.42563]
[1779112883874,43.88,76840.99,0.0,-0.99587,1e-05,0.42461]
[1779112885891,43.88,76814.89,0.0,-0.99607,1e-05,0.40568]
[1779112886897,43.88,76808.2,0.0,-0.99612,1e-05,0.40094]
[1779112887905,43.88,76810.61,0.0,-0.9961,1e-05,0.40264]
[1779112892939,43.88,76819.68,0.0,-0.99605,1e-05,0.40756]
[1779112893946,43.88,76821.38,0.0,-0.99604,1e-05,0.40878]
[1779112895961,43.88,76809.31,0.0,-0.99613,1e-05,0.40021]
[1779112896967,43.88,76809.31,0.0,-0.99613,1e-05,0.40021]
[1779112897974,43.88,76800.49,0.0,-0.99619,1e-05,0.39405]
[1779112898987,43.88,76798.82,0.0,-0.99621,1e-05,0.39289]
[1779112899989,43.88,76787.4,0.0,-0.99629,1e-05,0.38505]
[1779112900996,43.88,76783.17,0.0,-0.99632,1e-05,0.38218]
[1779112903010,43.88,76792.56,0.0,-0.99625,1e-05,0.38858]
[1779112904018,43.88,76803.46,0.0,-0.99617,1e-05,0.39612]
[1779112905028,43.88,76808.53,0.0,-0.99613,1e-05,0.39966]
[1779112906033,43.88,76809.38,0.0,-0.99613,1e-05,0.40026]
[1779112907040,43.88,76804.27,0.0,-0.99617,1e-05,0.39668]
[1779112909054,43.88,76793.77,0.0,-0.99624,1e-05,0.38941]
[1779112910061,43.88,76798.83,0.0,-0.99621,1e-05,0.3929]
[1779112911067,43.88,76805.01,0.0,-0.99616,1e-05,0.3972]
[1779112912076,43.88,76804.57,0.0,-0.99616,1e-05,0.39689]
[1779112916102,43.88,76812.25,0.0,-0.99611,1e-05,0.40229]
[1779112919124,43.88,76812.4,0.0,-0.99611,1e-05,0.40239]
[1779112922148,43.88,76808.98,0.0,-0.99613,1e-05,0.39998]
[1779112923153,43.88,76814.51,0.0,-0.99609,1e-05,0.40388]
[1779112923707,43.88,76809.74,0.0,-0.99613,1e-05,0.40052]
[1779112925167,43.88,76801.73,0.0,-0.99619,1e-05,0.39491]
[1779112926174,43.88,76797.19,0.0,-0.99622,1e-05,0.39176]
[1779112927181,43.88,76796.59,0.0,-0.99622,1e-05,0.39135]
[1779112930202,43.88,76809.66,0.0,-0.99613,1e-05,0.40046]
[1779112933228,43.88,76802.82,0.0,-0.99618,1e-05,0.39567]
[1779112934230,43.88,76797.44,0.0,-0.99622,1e-05,0.39194]
[1779112939265,43.88,76796.93,0.0,-0.99622,1e-05,0.39158]
[1779112940274,43.88,76791.36,0.0,-0.99626,1e-05,0.38776]
[1779112941833,43.88,76785.98,0.0,-0.9963,1e-05,0.38409]
[1779112944301,43.88,76781.69,0.0,-0.99633,1e-05,0.38118]
[1779112946315,43.88,76792.57,0.0,-0.99625,1e-05,0.38858]
[1779112950343,43.88,76799.37,0.0,-0.9962,1e-05,0.39327]
[1779112955377,43.88,76797.62,0.0,-0.99623,1e-05,0.39057]
[1779112957391,43.88,76792.46,0.0,-0.99627,1e-05,0.38703]
[1779112959406,43.88,76786.21,0.0,-0.99631,1e-05,0.38278]
[1779112961976,43.88,76761.95,0.0,-0.99648,1e-05,0.36665]
[1779112962428,43.88,76761.54,0.0,-0.99649,1e-05,0.36641]
[1779112967461,43.89,76761.87,0.0,-0.99648,1e-05,0.36673]
[1779112969476,43.89,76766.14,0.0,-0.99645,1e-05,0.36955]
[1779112975069,43.89,76768.17,0.0,-0.99644,1e-05,0.37093]
[1779112978538,43.89,76759.46,0.0,-0.9965,1e-05,0.36527]
[1779112979545,43.89,76752.21,0.0,-0.99655,1e-05,0.36061]
[1779112982566,43.89,76746.96,0.0,-0.99658,1e-05,0.35734]
[1779112987601,43.89,76749.73,0.0,-0.99656,1e-05,0.35926]
[1779112989615,43.89,76749.1,0.0,-0.99657,1e-05,0.35886]
[1779112991630,43.89,76759.2,0.0,-0.9965,1e-05,0.36542]
[1779112992637,43.89,76763.65,0.0,-0.99647,1e-05,0.36834]
[1779112993642,43.89,76771.28,0.0,-0.99641,1e-05,0.37339]
[1779112995210,43.89,76779.33,0.0,-0.99636,1e-05,0.37876]
[1779112996665,43.89,76785.03,0.0,-0.99631,1e-05,0.3826]
[1779112997671,43.89,76779.81,0.0,-0.99635,1e-05,0.37908]
[1779112998679,43.89,76772.86,0.0,-0.9964,1e-05,0.37444]
[1779112999685,43.89,76771.21,0.0,-0.99641,1e-05,0.37335]
[1779113002706,43.89,76775.4,0.0,-0.99638,1e-05,0.37616]
[1779113003714,43.89,76781.38,0.0,-0.99634,1e-05,0.38016]
[1779113005727,43.89,76783.86,0.0,-0.99632,1e-05,0.38184]
[1779113009755,43.89,76785.09,0.0,-0.99631,1e-05,0.38267]
[1779113011769,43.89,76782.89,0.0,-0.99634,1e-05,0.37972]
[1779113014791,43.89,76787.95,0.0,-0.99631,1e-05,0.38314]
[1779113015797,43.89,76787.73,0.0,-0.99631,1e-05,0.38299]
[1779113020836,43.89,76790.19,0.0,-0.99629,1e-05,0.38466]
[1779113025867,43.89,76788.53,0.0,-0.9963,1e-05,0.38354]
[1779113026875,43.89,76781.93,0.0,-0.99635,1e-05,0.37908]
[1779113027882,43.89,76780.92,0.0,-0.99636,1e-05,0.3784]
[1779113032918,43.89,76774.87,0.0,-0.9964,1e-05,0.37436]
[1779113037953,43.89,76770.65,0.0,-0.99643,1e-05,0.37156]
[1779113039966,43.89,76770.43,0.0,-0.99643,1e-05,0.37143]
[1779113045002,43.89,76774.09,0.0,-0.99641,1e-05,0.37388]
[1779113047015,43.89,76779.11,0.0,-0.99637,1e-05,0.37723]
[1779113049029,43.89,76779.67,0.0,-0.99637,1e-05,0.3776]
[1779113051050,43.89,76784.68,0.0,-0.99633,1e-05,0.38097]
[1779113053063,43.89,76797.23,0.0,-0.99624,1e-05,0.38952]
[1779113054069,43.89,76798.11,0.0,-0.99623,1e-05,0.39013]
[1779113056083,43.89,76810.45,0.0,-0.99614,1e-05,0.3987]
[1779113057090,43.89,76818.64,0.0,-0.99608,1e-05,0.40448]
[1779113058098,43.89,76810.14,0.0,-0.99614,1e-05,0.39849]
[1779113059104,43.89,76807.67,0.0,-0.99616,1e-05,0.39676]
[1779113062127,43.89,76818.98,0.0,-0.99608,1e-05,0.40472]
[1779113063135,43.89,76839.83,0.0,-0.99591,1e-05,0.41977]
[1779113064141,43.89,76834.06,0.0,-0.99596,1e-05,0.41556]
[1779113065149,43.89,76825.01,0.0,-0.99603,1e-05,0.40903]
[1779113066155,43.89,76823.64,0.0,-0.99604,1e-05,0.40805]
[1779113070187,43.89,76837.33,0.0,-0.99593,1e-05,0.41794]
[1779113071194,43.89,76831.25,0.0,-0.996,1e-05,0.41197]
[1779113072201,43.89,76821.67,0.0,-0.99607,1e-05,0.40511]
[1779113073208,43.89,76822.06,0.0,-0.99607,1e-05,0.40539]
[1779113075222,43.89,76827.24,0.0,-0.99603,1e-05,0.40909]
[1779113077236,43.89,76837.38,0.0,-0.99595,1e-05,0.41642]
[1779113078243,43.89,76842.19,0.0,-0.99591,1e-05,0.41993]
[1779113080258,43.89,76848.75,0.0,-0.99586,1e-05,0.42477]
[1779113081268,43.89,76854.37,0.0,-0.99581,1e-05,0.42895]
[1779113082271,43.89,76851.99,0.0,-0.99583,1e-05,0.42717]
[1779113084285,43.89,76848.11,0.0,-0.99586,1e-05,0.42429]
[1779113087307,43.89,76856.63,0.0,-0.99579,1e-05,0.43064]
[1779113088314,43.89,76858.7,0.0,-0.99578,1e-05,0.43219]
[1779113091335,43.89,76864.83,0.0,-0.99573,1e-05,0.43682]
[1779113095927,43.89,76869.98,0.0,-0.99569,1e-05,0.44074]
[1779113097380,43.89,76876.95,0.0,-0.99563,1e-05,0.4461]
[1779113098384,43.89,76886.81,0.0,-0.99554,1e-05,0.45377]
[1779113099393,43.89,76897.95,0.0,-0.99545,1e-05,0.46257]
[1779113100400,43.89,76900.3,0.0,-0.99543,1e-05,0.46444]
[1779113102411,43.89,76901.31,0.0,-0.99542,1e-05,0.46525]
[1779113106444,43.89,76895.47,0.0,-0.99547,1e-05,0.46059]
[1779113108456,43.89,76882.67,0.0,-0.99558,1e-05,0.45053]
[1779113111477,43.89,76891.5,0.0,-0.9955,1e-05,0.45745]
[1779113112485,43.89,76885.7,0.0,-0.99555,1e-05,0.4529]
[1779113116072,43.89,76880.94,0.0,-0.99559,1e-05,0.44919]
[1779113118526,43.89,76878.25,0.0,-0.99562,1e-05,0.4471]
[1779113119534,43.89,76872.38,0.0,-0.99567,1e-05,0.44258]
[1779113121548,43.89,76877.4,0.0,-0.99562,1e-05,0.44644]
[1779113126583,43.89,76879.02,0.0,-0.99561,1e-05,0.4477]
[1779113128597,43.89,76872.62,0.0,-0.99566,1e-05,0.44276]
[1779113130643,43.89,76859.73,0.0,-0.99577,1e-05,0.43297]
[1779113136221,43.89,76848.62,0.0,-0.99587,1e-05,0.42309]
[1779113137676,43.89,76848.29,0.0,-0.99588,1e-05,0.42284]
[1779113139692,43.89,76855.22,0.0,-0.99582,1e-05,0.42799]
[1779113141704,43.89,76844.62,0.0,-0.99591,1e-05,0.42014]
[1779113142719,43.89,76837.79,0.0,-0.99596,1e-05,0.41515]
[1779113143724,43.89,76846.04,0.0,-0.9959,1e-05,0.42119]
[1779113144727,43.89,76862.09,0.0,-0.99577,1e-05,0.43314]
[1779113146294,43.89,76867.13,0.0,-0.99572,1e-05,0.43695]
[1779113151778,43.89,76864.54,0.0,-0.99575,1e-05,0.43498]
[1779113152783,43.89,76856.86,0.0,-0.99581,1e-05,0.42921]
[1779113153826,43.89,76847.15,0.0,-0.99589,1e-05,0.422]
[1779113154811,43.89,76827.87,0.0,-0.99604,1e-05,0.408]
[1779113156378,43.89,76773.74,0.0,-0.99644,1e-05,0.37078]
[1779113156820,43.89,76773.74,0.0,-0.99644,1e-05,0.37078]
[1779113157822,43.89,76767.18,0.0,-0.99648,1e-05,0.36648]
[1779113158829,43.89,76761.94,0.0,-0.99652,1e-05,0.36309]
[1779113161850,43.9,76745.21,0.0,-0.99663,1e-05,0.35245]
[1779113162857,43.9,76734.65,0.0,-0.9967,1e-05,0.34583]
[1779113163883,43.9,76735.73,0.0,-0.99669,1e-05,0.34655]
[1779113164874,43.9,76762.3,0.0,-0.99651,1e-05,0.36356]
[1779113165880,43.9,76765.98,0.0,-0.99649,1e-05,0.36597]
[1779113166888,43.9,76760.22,0.0,-0.99653,1e-05,0.36223]
[1779113167896,43.9,76742.85,0.0,-0.99664,1e-05,0.35119]
[1779113168902,43.9,76729.6,0.0,-0.99673,1e-05,0.34293]
[1779113169913,43.9,76735.63,0.0,-0.99669,1e-05,0.34672]
[1779113170916,43.9,76756.92,0.0,-0.99655,1e-05,0.36019]
[1779113171925,43.9,76764.35,0.0,-0.9965,1e-05,0.3651]
[1779113172931,43.9,76758.84,0.0,-0.99653,1e-05,0.36155]
[1779113173937,43.9,76767.32,0.0,-0.99647,1e-05,0.36708]
[1779113174945,43.9,76766.62,0.0,-0.99648,1e-05,0.36664]
[1779113176958,43.9,76771.66,0.0,-0.99644,1e-05,0.36998]
[1779113177980,43.9,76773.49,0.0,-0.99643,1e-05,0.3712]
[1779113179988,43.9,76766.18,0.0,-0.99648,1e-05,0.36645]
[1779113182003,43.91,76752.66,0.0,-0.99657,1e-05,0.35774]
[1779113183012,43.91,76740.97,0.0,-0.99665,1e-05,0.35036]
[1779113184022,43.91,76740.04,0.0,-0.99666,1e-05,0.34983]
[1779113189068,43.91,76743.08,0.0,-0.99663,1e-05,0.35199]
[1779113191079,43.91,76738.97,0.0,-0.99667,1e-05,0.34815]
[1779113194100,43.93,76744.14,0.0,-0.99663,1e-05,0.35251]
[1779113196113,43.95,76751.33,0.0,-0.99657,1e-05,0.358]
[1779113197120,43.95,76760.31,0.0,-0.9965,1e-05,0.36417]
[1779113198128,43.96,76768.12,0.0,-0.99645,1e-05,0.36952]
[1779113199134,43.96,76769.65,0.0,-0.99643,1e-05,0.37067]
[1779113201150,43.96,76774.85,0.0,-0.9964,1e-05,0.37431]
[1779113203167,43.96,76774.29,0.0,-0.9964,1e-05,0.37396]
[1779113204169,43.96,76767.52,0.0,-0.99645,1e-05,0.3695]
[1779113205177,43.96,76762.37,0.0,-0.99648,1e-05,0.36622]
[1779113206183,43.97,76762.74,0.0,-0.99648,1e-05,0.36663]
[1779113209204,43.97,76768.26,0.0,-0.99643,1e-05,0.3707]
[1779113212226,43.98,76762.8,0.0,-0.99647,1e-05,0.36743]
[1779113216253,43.99,76768.02,0.0,-0.99643,1e-05,0.3712]
[1779113218268,43.99,76781.19,0.0,-0.99634,1e-05,0.37998]
[1779113220281,43.99,76788.26,0.0,-0.99628,1e-05,0.38476]
[1779113221288,43.99,76792.28,0.0,-0.99625,1e-05,0.3875]
[1779113223303,43.99,76786.36,0.0,-0.9963,1e-05,0.38347]
[1779113226324,43.99,76779.22,0.0,-0.99635,1e-05,0.37865]
[1779113227330,43.99,76772.52,0.0,-0.9964,1e-05,0.37418]
[1779113228337,43.99,76760.38,0.0,-0.99648,1e-05,0.3662]
[1779113229344,43.99,76757.19,0.0,-0.9965,1e-05,0.36414]
[1779113231361,43.99,76762.46,0.0,-0.99647,1e-05,0.36761]
[1779113236397,43.99,76748.4,0.0,-0.99656,1e-05,0.35859]
[1779113237401,43.99,76736.61,0.0,-0.99664,1e-05,0.35111]
[1779113238409,43.99,76736.72,0.0,-0.99664,1e-05,0.35123]
[1779113240422,44.01,76730.52,0.0,-0.99667,1e-05,0.3484]
[1779113244450,44.05,76724.42,0.0,-0.99669,1e-05,0.34685]
[1779113246470,44.07,76719.06,0.0,-0.99671,1e-05,0.34478]
[1779113247473,44.08,76724.61,0.0,-0.99667,1e-05,0.34886]
[1779113248479,44.09,76730.55,0.0,-0.99662,1e-05,0.35314]
[1779113249489,44.09,76732.74,0.0,-0.9966,1e-05,0.355]
[1779113251499,44.1,76744.12,0.0,-0.99653,1e-05,0.36134]
[1779113252507,44.1,76746.73,0.0,-0.99651,1e-05,0.36305]
[1779113253514,44.1,76753.16,0.0,-0.99647,1e-05,0.36725]
[1779113254521,44.1,76754.2,0.0,-0.99646,1e-05,0.36795]
[1779113256536,44.1,76764.81,0.0,-0.99639,1e-05,0.37497]
[1779113257543,44.1,76771.91,0.0,-0.99634,1e-05,0.37971]
[1779113258551,44.1,76774.72,0.0,-0.99632,1e-05,0.3816]
[1779113260564,44.1,76789.9,0.0,-0.9962,1e-05,0.39194]
[1779113261572,44.1,76797.75,0.0,-0.99615,1e-05,0.39738]
[1779113262577,44.1,76798.67,0.0,-0.99614,1e-05,0.39802]
[1779113264591,44.1,76798.73,0.0,-0.99614,1e-05,0.39807]
[1779113265597,44.1,76789.47,0.0,-0.99621,1e-05,0.39164]
[1779113267217,44.1,76750.1,0.0,-0.99649,1e-05,0.36532]
[1779113268622,44.1,76732.16,0.0,-0.99661,1e-05,0.35385]
[1779113269629,44.11,76707.0,0.0,-0.99677,1e-05,0.33831]
[1779113270635,44.11,76701.91,0.0,-0.99681,1e-05,0.3353]
[1779113271643,44.11,76693.6,0.0,-0.99686,1e-05,0.33041]
[1779113272649,44.11,76691.32,0.0,-0.99687,1e-05,0.32914]
[1779113277295,44.12,76697.8,0.0,-0.99683,1e-05,0.33347]
[1779113282719,44.13,76693.61,0.0,-0.99685,1e-05,0.33141]
[1779113287757,44.13,76697.9,0.0,-0.99682,1e-05,0.33443]
[1779113292790,44.14,76696.62,0.0,-0.99682,1e-05,0.3341]
[1779113297438,44.15,76706.56,0.0,-0.99675,1e-05,0.34055]
[1779113299841,44.15,76705.55,0.0,-0.99676,1e-05,0.34009]
[1779113301853,44.15,76700.11,0.0,-0.99679,1e-05,0.33694]
[1779113303867,44.16,76699.2,0.0,-0.99679,1e-05,0.33657]
[1779113305888,44.16,76704.91,0.0,-0.99675,1e-05,0.34021]
[1779113307509,44.16,76708.34,0.0,-0.99673,1e-05,0.34246]
[1779113311036,44.17,76716.75,0.0,-0.99669,1e-05,0.34651]
[1779113312936,44.17,76719.56,0.0,-0.99667,1e-05,0.34839]
[1779113314947,44.17,76729.65,0.0,-0.9966,1e-05,0.35484]
[1779113315955,44.17,76734.91,0.0,-0.99656,1e-05,0.35823]
[1779113318974,44.17,76737.78,0.0,-0.99654,1e-05,0.3602]
[1779113320990,44.18,76732.62,0.0,-0.99658,1e-05,0.35699]
[1779113321997,44.18,76720.89,0.0,-0.99665,1e-05,0.34965]
[1779113323004,44.18,76715.97,0.0,-0.99668,1e-05,0.34665]
[1779113328040,44.18,76716.99,0.0,-0.99667,1e-05,0.34763]
[1779113331060,44.19,76719.36,0.0,-0.99666,1e-05,0.3493]
[1779113334084,44.19,76733.38,0.0,-0.99656,1e-05,0.35832]
[1779113336108,44.19,76738.26,0.0,-0.99653,1e-05,0.36154]
[1779113338112,44.19,76751.31,0.0,-0.99644,1e-05,0.37012]
[1779113339125,44.19,76753.3,0.0,-0.99642,1e-05,0.37144]
[1779113341133,44.19,76748.23,0.0,-0.99646,1e-05,0.36815]
[1779113344154,44.2,76759.66,0.0,-0.99638,1e-05,0.37574]
[1779113345164,44.2,76770.41,0.0,-0.9963,1e-05,0.38293]
[1779113346168,44.2,76780.26,0.0,-0.99623,1e-05,0.38963]
[1779113347174,44.2,76787.82,0.0,-0.99617,1e-05,0.39484]
[1779113348183,44.2,76788.43,0.0,-0.99617,1e-05,0.39526]
[1779113351204,44.2,76794.4,0.0,-0.99612,1e-05,0.39942]
[1779113356238,44.2,76794.99,0.0,-0.99612,1e-05,0.39983]
[1779113358252,44.2,76797.83,0.0,-0.9961,1e-05,0.40182]
[1779113359259,44.2,76795.89,0.0,-0.99611,1e-05,0.40046]
[1779113363288,44.2,76790.8,0.0,-0.99615,1e-05,0.39691]
[1779113365302,44.2,76787.52,0.0,-0.99617,1e-05,0.39463]
[1779113367322,44.2,76794.43,0.0,-0.99612,1e-05,0.39944]
[1779113368325,44.2,76802.65,0.0,-0.99606,1e-05,0.40522]
[1779113369332,44.2,76804.01,0.0,-0.99605,1e-05,0.40619]
[1779113371347,44.2,76810.17,0.0,-0.99602,1e-05,0.40903]
[1779113372353,44.2,76809.92,0.0,-0.99602,1e-05,0.40885]
[1779113377388,44.2,76810.48,0.0,-0.99601,1e-05,0.40925]
[1779113382424,44.2,76812.78,0.0,-0.996,1e-05,0.41089]
[1779113386452,44.2,76823.21,0.0,-0.99592,1e-05,0.41843]
[1779113387458,44.2,76828.81,0.0,-0.99587,1e-05,0.42252]
[1779113388466,44.2,76828.85,0.0,-0.99587,1e-05,0.42255]
[1779113390480,44.2,76834.99,0.0,-0.99582,1e-05,0.42708]
[1779113395514,44.2,76825.64,0.0,-0.9959,1e-05,0.4202]
[1779113396521,44.2,76820.8,0.0,-0.99593,1e-05,0.41668]
[1779113398535,44.2,76815.53,0.0,-0.99598,1e-05,0.41287]
[1779113401593,44.2,76809.15,0.0,-0.99602,1e-05,0.4083]
[1779113402587,44.2,76790.47,0.0,-0.99617,1e-05,0.39517]
[1779113403588,44.2,76772.34,0.0,-0.9963,1e-05,0.38277]
[1779113404595,44.2,76762.4,0.0,-0.99637,1e-05,0.37611]
[1779113409630,44.2,76756.71,0.0,-0.99641,1e-05,0.37236]
[1779113412653,44.2,76749.26,0.0,-0.99646,1e-05,0.36751]
[1779113413659,44.2,76740.24,0.0,-0.99652,1e-05,0.3617]
[1779113418694,44.2,76745.74,0.0,-0.99648,1e-05,0.36541]
[1779113419701,44.2,76751.94,0.0,-0.99644,1e-05,0.36945]
[1779113421715,44.2,76759.93,0.0,-0.99638,1e-05,0.37474]
[1779113423729,44.2,76765.16,0.0,-0.99635,1e-05,0.37822]
[1779113424736,44.2,76772.41,0.0,-0.9963,1e-05,0.38309]
[1779113428786,44.2,76762.29,0.0,-0.99637,1e-05,0.37631]
[1779113429781,44.2,76754.31,0.0,-0.99642,1e-05,0.37104]
[1779113435433,44.2,76754.69,0.0,-0.99643,1e-05,0.3699]
[1779113437838,44.2,76765.27,0.0,-0.99636,1e-05,0.37692]
[1779113438844,44.2,76770.11,0.0,-0.99633,1e-05,0.38015]
[1779113443879,44.2,76766.67,0.0,-0.99635,1e-05,0.37785]
[1779113449533,44.2,76766.2,0.0,-0.99635,1e-05,0.37753]
[1779113452945,44.2,76776.56,0.0,-0.99628,1e-05,0.3845]
[1779113453954,44.2,76785.17,0.0,-0.99622,1e-05,0.39037]
[1779113454957,44.2,76797.24,0.0,-0.99613,1e-05,0.39873]
[1779113455965,44.2,76804.89,0.0,-0.99607,1e-05,0.4041]
[1779113459613,44.2,76812.85,0.0,-0.99601,1e-05,0.40976]
[1779113464021,44.2,76808.57,0.0,-0.99604,1e-05,0.40671]
[1779113468050,44.2,76816.43,0.0,-0.99598,1e-05,0.41233]
[1779113473095,44.2,76817.05,0.0,-0.99597,1e-05,0.41278]
[1779113476109,44.2,76806.17,0.0,-0.99606,1e-05,0.40501]
[1779113477117,44.2,76796.42,0.0,-0.99613,1e-05,0.39815]
[1779113479754,44.2,76790.01,0.0,-0.99618,1e-05,0.3937]
[1779113485177,44.2,76789.27,0.0,-0.99619,1e-05,0.39319]
[1779113490208,44.2,76793.68,0.0,-0.99615,1e-05,0.39625]
[1779113492229,44.2,76800.3,0.0,-0.99612,1e-05,0.39935]
[1779113497256,44.2,76792.34,0.0,-0.99618,1e-05,0.39381]
[1779113498268,44.2,76789.09,0.0,-0.9962,1e-05,0.39157]
[1779113503302,44.2,76787.66,0.0,-0.99621,1e-05,0.39058]
[1779113507344,44.2,76777.01,0.0,-0.99629,1e-05,0.38333]
[1779113508342,44.2,76762.98,0.0,-0.99639,1e-05,0.37394]
[1779113509350,44.2,76759.22,0.0,-0.99642,1e-05,0.37146]
[1779113511364,44.2,76757.25,0.0,-0.99643,1e-05,0.37019]
[1779113516400,44.2,76753.88,0.0,-0.99645,1e-05,0.36803]
[1779113519421,44.2,76761.16,0.0,-0.9964,1e-05,0.37285]
[1779113524456,44.2,76757.34,0.0,-0.99643,1e-05,0.37037]
[1779113527477,44.2,76750.91,0.0,-0.99647,1e-05,0.3662]
[1779113532513,44.21,76750.83,0.0,-0.99647,1e-05,0.36622]
[1779113534528,44.21,76758.62,0.0,-0.99642,1e-05,0.37135]
[1779113535536,44.21,76764.69,0.0,-0.99637,1e-05,0.37536]
[1779113536542,44.21,76766.35,0.0,-0.99636,1e-05,0.37647]
[1779113537549,44.21,76760.68,0.0,-0.9964,1e-05,0.37271]
[1779113538556,44.21,76757.27,0.0,-0.99643,1e-05,0.37047]
[1779113543592,44.21,76760.58,0.0,-0.9964,1e-05,0.37267]
[1779113548626,44.21,76756.21,0.0,-0.99643,1e-05,0.36984]
[1779113553670,44.21,76758.4,0.0,-0.99643,1e-05,0.36987]
[1779113558706,44.21,76758.34,0.0,-0.99643,1e-05,0.36987]
[1779113563740,44.21,76752.59,0.0,-0.99647,1e-05,0.36617]
[1779113564747,44.21,76747.43,0.0,-0.99651,1e-05,0.36285]
[1779113569782,44.21,76743.51,0.0,-0.99653,1e-05,0.36047]
[1779113573811,44.21,76737.18,0.0,-0.99657,1e-05,0.35657]
[1779113578845,44.22,76742.01,0.0,-0.99654,1e-05,0.35987]
[1779113579851,44.22,76747.83,0.0,-0.9965,1e-05,0.36364]
[1779113584887,44.22,76741.88,0.0,-0.99654,1e-05,0.35996]
[1779113589922,44.22,76739.95,0.0,-0.99655,1e-05,0.35893]
[1779113594957,44.23,76740.13,0.0,-0.99654,1e-05,0.35924]
[1779113595964,44.23,76745.31,0.0,-0.99651,1e-05,0.3626]
[1779113596971,44.23,76750.85,0.0,-0.99647,1e-05,0.36622]
[1779113598985,44.23,76759.57,0.0,-0.99641,1e-05,0.37196]
[1779113603014,44.23,76756.06,0.0,-0.99643,1e-05,0.36974]
[1779113607043,44.23,76766.05,0.0,-0.99636,1e-05,0.37641]
[1779113610065,44.23,76770.76,0.0,-0.99633,1e-05,0.37956]
[1779113612080,44.23,76740.29,0.0,-0.99655,1e-05,0.35821]
[1779113613111,44.23,76668.37,0.0,-0.99701,1e-05,0.31478]
[1779113614107,44.23,76668.37,0.0,-0.99701,1e-05,0.31489]
[1779113615735,44.24,76646.67,0.0,-0.99714,1e-05,0.30284]
[1779113618168,44.24,76639.82,0.0,-0.99717,1e-05,0.29923]
[1779113619170,44.24,76639.3,0.0,-0.99718,1e-05,0.2991]
[1779113621212,44.25,76628.57,0.0,-0.99723,1e-05,0.29361]
[1779113622195,44.25,76634.34,0.0,-0.9972,1e-05,0.29689]
[1779113623203,44.26,76639.99,0.0,-0.99716,1e-05,0.30013]
[1779113624212,44.26,76636.17,0.0,-0.99718,1e-05,0.29821]
[1779113625806,44.26,76652.12,0.0,-0.99709,1e-05,0.30732]
[1779113627231,44.27,76661.53,0.0,-0.99703,1e-05,0.31276]
[1779113628238,44.27,76664.69,0.0,-0.99701,1e-05,0.31469]
[1779113630253,44.27,76668.84,0.0,-0.99698,1e-05,0.31733]
[1779113631262,44.28,76662.32,0.0,-0.99702,1e-05,0.31386]
[1779113633273,44.28,76650.91,0.0,-0.99709,1e-05,0.30771]
[1779113634280,44.29,76641.24,0.0,-0.99714,1e-05,0.30249]
[1779113637301,44.3,76636.0,0.0,-0.99716,1e-05,0.30009]
[1779113642336,44.31,76637.4,0.0,-0.99715,1e-05,0.30148]
[1779113645955,44.32,76627.03,0.0,-0.9972,1e-05,0.29645]
[1779113646365,44.32,76627.31,0.0,-0.9972,1e-05,0.29677]
[1779113648378,44.33,76637.59,0.0,-0.99714,1e-05,0.3027]
[1779113650393,44.33,76643.32,0.0,-0.9971,1e-05,0.30617]
[1779113652411,44.34,76657.4,0.0,-0.99702,1e-05,0.31438]
[1779113653414,44.34,76664.54,0.0,-0.99697,1e-05,0.3186]
[1779113654420,44.35,76668.15,0.0,-0.99695,1e-05,0.32081]
[1779113656434,44.35,76667.96,0.0,-0.99695,1e-05,0.32094]
[1779113659456,44.36,76660.8,0.0,-0.99699,1e-05,0.31717]
[1779113660464,44.36,76652.39,0.0,-0.99704,1e-05,0.31251]
[1779113661472,44.36,76651.77,0.0,-0.99704,1e-05,0.31229]
[1779113666505,44.37,76654.58,0.0,-0.99701,1e-05,0.31453]
[1779113668519,44.38,76648.48,0.0,-0.99705,1e-05,0.31133]
[1779113670534,44.38,76646.75,0.0,-0.99705,1e-05,0.31062]
[1779113675569,44.39,76644.36,0.0,-0.99707,1e-05,0.30868]
[1779113676577,44.4,76638.34,0.0,-0.99711,1e-05,0.30547]
[1779113677583,44.4,76636.39,0.0,-0.99712,1e-05,0.30453]
[1779113682621,44.41,76634.47,0.0,-0.99712,1e-05,0.30419]
[1779113683627,44.42,76643.59,0.0,-0.99707,1e-05,0.30941]
[1779113684633,44.42,76647.23,0.0,-0.99704,1e-05,0.31159]
[1779113689668,44.43,76640.92,0.0,-0.99707,1e-05,0.3087]
[1779113690675,44.43,76633.6,0.0,-0.99711,1e-05,0.30477]
[1779113691683,44.44,76629.09,0.0,-0.99714,1e-05,0.30243]
[1779113694703,44.45,76638.12,0.0,-0.99708,1e-05,0.30787]
[1779113695710,44.45,76643.12,0.0,-0.99705,1e-05,0.31081]
[1779113696720,44.45,76646.99,0.0,-0.99703,1e-05,0.31313]
[1779113698732,44.46,76646.48,0.0,-0.99703,1e-05,0.31309]
[1779113703774,44.47,76646.36,0.0,-0.99702,1e-05,0.31367]
[1779113705784,44.47,76638.99,0.0,-0.99706,1e-05,0.30977]
[1779113707803,44.48,76644.77,0.0,-0.99702,1e-05,0.31329]
[1779113709812,44.48,76636.79,0.0,-0.99707,1e-05,0.30906]
[1779113711826,44.49,76633.64,0.0,-0.99708,1e-05,0.30757]
[1779113714849,44.49,76640.18,0.0,-0.99704,1e-05,0.31164]
[1779113715857,44.5,76645.57,0.0,-0.99701,1e-05,0.31482]
[1779113716867,44.5,76643.13,0.0,-0.99702,1e-05,0.31356]
[1779113721896,44.51,76647.18,0.0,-0.99699,1e-05,0.31649]
[1779113724917,44.52,76655.97,0.0,-0.99693,1e-05,0.32189]
[1779113725925,44.52,76676.36,0.0,-0.99681,1e-05,0.33399]
[1779113726935,44.52,76687.45,0.0,-0.99674,1e-05,0.34076]
[1779113727938,44.52,76701.41,0.0,-0.99664,1e-05,0.34941]
[1779113728945,44.52,76702.11,0.0,-0.99664,1e-05,0.3499]
[1779113732976,44.53,76709.28,0.0,-0.9966,1e-05,0.3532]
[1779113734988,44.53,76715.73,0.0,-0.99656,1e-05,0.35735]
[1779113735994,44.53,76721.05,0.0,-0.99652,1e-05,0.36077]
[1779113738011,44.53,76721.49,0.0,-0.99652,1e-05,0.36112]
[1779113740030,44.53,76722.22,0.0,-0.99651,1e-05,0.36165]
[1779113743046,44.53,76727.25,0.0,-0.99648,1e-05,0.36498]
[1779113745061,44.53,76735.44,0.0,-0.99642,1e-05,0.37034]
[1779113747074,44.53,76739.38,0.0,-0.99639,1e-05,0.37294]
[1779113752112,44.53,76743.69,0.0,-0.99636,1e-05,0.37583]
[1779113753120,44.53,76758.61,0.0,-0.99625,1e-05,0.38581]
[1779113754129,44.53,76773.95,0.0,-0.99614,1e-05,0.39629]
[1779113755136,44.53,76777.26,0.0,-0.99612,1e-05,0.39859]
[1779113759164,44.53,76770.34,0.0,-0.99617,1e-05,0.39381]
[1779113760174,44.53,76764.14,0.0,-0.99621,1e-05,0.38956]
[1779113761179,44.53,76760.47,0.0,-0.99624,1e-05,0.38707]
[1779113763192,44.53,76754.81,0.0,-0.99628,1e-05,0.38325]
[1779113764207,44.53,76749.7,0.0,-0.99632,1e-05,0.37983]
[1779113766829,44.53,76743.71,0.0,-0.99636,1e-05,0.37585]
[1779113768233,44.53,76741.2,0.0,-0.99638,1e-05,0.3742]
[1779113771254,44.54,76734.08,0.0,-0.99643,1e-05,0.36956]
[1779113772259,44.54,76740.61,0.0,-0.99638,1e-05,0.37385]
[1779113773268,44.54,76756.08,0.0,-0.99627,1e-05,0.38415]
[1779113774274,44.54,76756.41,0.0,-0.99627,1e-05,0.38438]
[1779113779309,44.54,76753.3,0.0,-0.99629,1e-05,0.38229]
[1779113780317,44.54,76763.45,0.0,-0.99622,1e-05,0.38914]
[1779113781324,44.54,76769.15,0.0,-0.99618,1e-05,0.39304]
[1779113782330,44.54,76767.56,0.0,-0.99619,1e-05,0.39195]
[1779113783339,44.54,76759.53,0.0,-0.99625,1e-05,0.38648]
[1779113784346,44.54,76752.65,0.0,-0.9963,1e-05,0.38185]
[1779113785353,44.54,76752.84,0.0,-0.99629,1e-05,0.38198]
[1779113789382,44.54,76760.31,0.0,-0.99624,1e-05,0.38701]
[1779113791396,44.54,76761.27,0.0,-0.99625,1e-05,0.38617]
[1779113794417,44.54,76759.15,0.0,-0.99626,1e-05,0.38474]
[1779113795431,44.54,76753.1,0.0,-0.99631,1e-05,0.38068]
[1779113797050,44.54,76733.5,0.0,-0.99645,1e-05,0.36779]
[1779113798447,44.54,76733.49,0.0,-0.99644,1e-05,0.36781]
[1779113803486,44.54,76735.3,0.0,-0.99643,1e-05,0.36914]
[1779113807119,44.54,76724.36,0.0,-0.9965,1e-05,0.3622]
[1779113809529,44.54,76732.23,0.0,-0.99645,1e-05,0.36738]
[1779113813555,44.55,76724.05,0.0,-0.9965,1e-05,0.36224]
[1779113818590,44.55,76716.08,0.0,-0.99656,1e-05,0.35739]
[1779113820605,44.55,76709.37,0.0,-0.9966,1e-05,0.35326]
[1779113823626,44.55,76702.67,0.0,-0.99664,1e-05,0.34927]
[1779113827653,44.56,76693.36,0.0,-0.9967,1e-05,0.3438]
[1779113828662,44.56,76691.97,0.0,-0.99671,1e-05,0.34303]
[1779113830676,44.56,76685.22,0.0,-0.99675,1e-05,0.33909]
[1779113832689,44.57,76680.09,0.0,-0.99678,1e-05,0.33617]
[1779113835710,44.57,76686.12,0.0,-0.99674,1e-05,0.34007]
[1779113837725,44.57,76686.29,0.0,-0.99674,1e-05,0.34033]
[1779113840744,44.58,76693.62,0.0,-0.99669,1e-05,0.34496]
[1779113843766,44.58,76697.76,0.0,-0.99666,1e-05,0.34772]
[1779113848802,44.58,76693.73,0.0,-0.99668,1e-05,0.3455]
[1779113849807,44.59,76682.04,0.0,-0.99676,1e-05,0.33852]
[1779113850814,44.59,76672.5,0.0,-0.99682,1e-05,0.33288]
[1779113851821,44.59,76673.49,0.0,-0.99682,1e-05,0.33223]
[1779113852830,44.59,76679.49,0.0,-0.99678,1e-05,0.33591]
[1779113853835,44.59,76683.6,0.0,-0.99675,1e-05,0.33847]
[1779113855849,44.6,76686.24,0.0,-0.99674,1e-05,0.34023]
[1779113860884,44.6,76685.06,0.0,-0.99674,1e-05,0.33991]
[1779113862899,44.61,76677.31,0.0,-0.99679,1e-05,0.3354]
[1779113864912,44.61,76671.04,0.0,-0.99683,1e-05,0.33183]
[1779113868942,44.61,76662.83,0.0,-0.99687,1e-05,0.32734]
[1779113869949,44.62,76662.35,0.0,-0.99687,1e-05,0.32716]
[1779113874987,44.63,76654.23,0.0,-0.99692,1e-05,0.32293]
[1779113875995,44.63,76649.34,0.0,-0.99695,1e-05,0.32022]
[1779113877008,44.63,76642.68,0.0,-0.99699,1e-05,0.31653]
[1779113878055,44.63,76635.94,0.0,-0.99703,1e-05,0.31271]
[1779113879032,44.63,76612.79,0.0,-0.99716,1e-05,0.30001]
[1779113880064,44.63,76560.25,0.0,-0.99744,1e-05,0.27271]
[1779113881052,44.64,76508.17,0.0,-0.9977,0.0,0.24789]
[1779113882091,44.64,76459.68,0.0,-0.99791,0.0,0.22641]
[1779113883078,44.64,76434.99,0.0,-0.99802,0.0,0.21611]
[1779113884078,44.64,76438.78,0.0,-0.998,0.0,0.21766]
[1779113886084,44.64,76444.17,0.0,-0.99798,0.0,0.21989]
[1779113887098,44.64,76427.47,0.0,-0.99805,0.0,0.21305]
[1779113888194,44.64,76413.52,0.0,-0.9981,0.0,0.20748]
[1779113890221,44.64,76410.25,0.0,-0.99812,0.0,0.2062]
[1779113891203,44.64,76397.74,0.0,-0.99817,0.0,0.20134]
[1779113892166,44.64,76384.01,0.0,-0.99822,0.0,0.19612]
[1779113893159,44.64,76384.25,0.0,-0.99822,0.0,0.19622]
[1779113895178,44.64,76414.18,0.0,-0.9981,0.0,0.20774]
[1779113896190,44.64,76439.43,0.0,-0.998,0.0,0.21793]
[1779113897190,44.64,76453.53,0.0,-0.99794,0.0,0.2238]
[1779113901234,44.64,76468.36,0.0,-0.99788,0.0,0.23013]
[1779113903260,44.64,76461.67,0.0,-0.99791,0.0,0.22725]
[1779113904265,44.64,76455.79,0.0,-0.99793,0.0,0.22476]
[1779113905283,44.64,76449.48,0.0,-0.99796,0.0,0.22215]
[1779113906278,44.64,76460.84,0.0,-0.99791,0.0,0.22704]
[1779113907285,44.64,76486.36,0.0,-0.99779,0.0,0.23816]
[1779113909300,44.64,76492.13,0.0,-0.99777,0.0,0.24074]
[1779113912322,44.64,76487.87,0.0,-0.9978,0.0,0.23781]
[1779113914335,44.64,76497.81,0.0,-0.99775,0.0,0.24226]
[1779113915347,44.64,76504.54,0.0,-0.99772,0.0,0.24532]
[1779113917358,44.64,76489.12,0.0,-0.99779,0.0,0.23836]
[1779113918362,44.64,76487.61,0.0,-0.9978,0.0,0.23769]
[1779113919369,44.64,76494.89,0.0,-0.99777,0.0,0.24095]
[1779113920378,44.64,76496.39,0.0,-0.99776,0.0,0.24162]
[1779113921383,44.64,76488.08,0.0,-0.9978,0.0,0.2379]
[1779113922390,44.64,76487.94,0.0,-0.9978,0.0,0.23784]
[1779113923397,44.64,76494.54,0.0,-0.99777,0.0,0.24079]
[1779113924404,44.64,76491.9,0.0,-0.99778,0.0,0.2396]
[1779113929439,44.76,76505.73,0.0,-0.99766,0.0,0.25095]
[1779113930467,44.81,76511.14,0.0,-0.99761,0.0,0.25593]
[1779113931454,44.81,76507.31,0.0,-0.99763,0.0,0.25436]
[1779113936501,44.84,76508.67,0.0,-0.99761,0.0,0.2562]
[1779113937502,44.85,76503.64,0.0,-0.99763,0.0,0.25406]
[1779113938508,44.85,76491.95,0.0,-0.99768,0.0,0.24886]
[1779113939515,44.86,76486.02,0.0,-0.99771,0.0,0.24639]
[1779113940526,44.86,76475.3,0.0,-0.99776,0.0,0.24178]
[1779113941531,44.92,76459.57,0.0,-0.9978,0.0,0.23726]
[1779113942539,44.92,76461.16,0.0,-0.99779,0.0,0.23821]
[1779113943549,44.98,76473.9,0.0,-0.99771,0.0,0.24642]
[1779113944552,45.04,76475.32,0.0,-0.99768,0.0,0.24957]
[1779113946567,45.1,76462.11,0.0,-0.99771,0.0,0.24622]
[1779113947573,45.1,76459.44,0.0,-0.99772,0.0,0.24527]
[1779113949587,45.17,76442.34,0.0,-0.99777,0.0,0.24035]
[1779113950598,45.22,76446.42,0.0,-0.99773,0.0,0.24466]
[1779113951604,45.22,76435.72,0.0,-0.99777,0.0,0.23989]
[1779113952611,45.22,76424.8,0.0,-0.99782,0.0,0.2351]
[1779113953619,45.22,76415.16,0.0,-0.99787,0.0,0.23094]
[1779113954625,45.22,76417.95,0.0,-0.99785,0.0,0.23214]
[1779113955631,45.22,76428.21,0.0,-0.99781,0.0,0.23659]
[1779113956640,45.22,76419.86,0.0,-0.99784,0.0,0.23296]
[1779113958285,45.22,76417.32,0.0,-0.99786,0.0,0.23187]
[1779113963688,45.22,76425.05,0.0,-0.99782,0.0,0.23521]
[1779113964697,45.22,76423.52,0.0,-0.99783,0.0,0.23454]
[1779113966714,45.22,76428.66,0.0,-0.99781,0.0,0.23678]
[1779113968358,45.22,76435.79,0.0,-0.99777,0.0,0.23992]
[1779113970742,45.22,76455.03,0.0,-0.99769,0.0,0.24857]
[1779113971749,45.28,76464.54,0.0,-0.99763,0.0,0.25439]
[1779113972756,45.29,76474.9,0.0,-0.99757,0.0,0.2595]
[1779113973767,45.29,76479.81,0.0,-0.99755,0.0,0.26207]
[1779113974770,45.3,76488.07,0.0,-0.9975,0.0,0.26627]
[1779113975778,45.3,76492.35,0.0,-0.99748,1e-05,0.26858]
[1779113978447,45.31,76499.81,0.0,-0.99743,1e-05,0.2729]
[1779113980813,45.32,76490.71,0.0,-0.99748,1e-05,0.26887]
[1779113981820,45.33,76484.01,0.0,-0.99751,0.0,0.26584]
[1779113982826,45.33,76491.06,0.0,-0.99747,1e-05,0.26949]
[1779113983834,45.34,76493.24,0.0,-0.99746,1e-05,0.27078]
[1779113984841,45.34,76499.48,0.0,-0.99742,1e-05,0.27408]
[1779113985847,45.35,76504.73,0.0,-0.99739,1e-05,0.27691]
[1779113986855,45.35,76510.37,0.0,-0.99736,1e-05,0.27995]
[1779113988519,45.36,76520.46,0.0,-0.9973,1e-05,0.28549]
[1779113989876,45.36,76523.12,0.0,-0.99729,1e-05,0.28706]
[1779113990884,45.36,76515.09,0.0,-0.99733,1e-05,0.28294]
[1779113991892,45.36,76529.47,0.0,-0.99725,1e-05,0.29035]
[1779113992900,45.36,76529.47,0.0,-0.99725,1e-05,0.29035]
[1779113994912,45.36,76546.28,0.0,-0.99716,1e-05,0.29922]
[1779113995919,45.36,76546.45,0.0,-0.99716,1e-05,0.29931]
[1779113996938,45.37,76557.88,0.0,-0.99709,1e-05,0.30565]
[1779113998589,45.37,76563.14,0.0,-0.99706,1e-05,0.30884]
[1779114000956,45.38,76571.33,0.0,-0.99701,1e-05,0.31368]
[1779114001962,45.38,76571.12,0.0,-0.99701,1e-05,0.3137]
[1779114002972,45.38,76587.71,0.0,-0.99691,1e-05,0.3232]
[1779114003977,45.39,76587.71,0.0,-0.99691,1e-05,0.32334]
[1779114004984,45.39,76603.92,0.0,-0.99681,1e-05,0.33272]
[1779114005991,45.39,76606.59,0.0,-0.99679,1e-05,0.33428]
[1779114008011,45.39,76620.83,0.0,-0.9967,1e-05,0.34274]
[1779114010020,45.39,76622.83,0.0,-0.99669,1e-05,0.34395]
[1779114011026,45.39,76613.23,0.0,-0.99675,1e-05,0.33821]
[1779114012032,45.39,76614.18,0.0,-0.99675,1e-05,0.33877]
[1779114015063,45.39,76607.1,0.0,-0.99679,1e-05,0.33458]
[1779114017070,45.39,76596.76,0.0,-0.99685,1e-05,0.32855]
[1779114018077,45.39,76595.2,0.0,-0.99686,1e-05,0.32764]
[1779114022107,45.39,76577.96,0.0,-0.99697,1e-05,0.31781]
[1779114023123,45.39,76567.54,0.0,-0.99703,1e-05,0.31199]
[1779114024151,45.39,76566.91,0.0,-0.99703,1e-05,0.31164]
[1779114025130,45.39,76560.24,0.0,-0.99707,1e-05,0.30797]
[1779114026138,45.39,76550.19,0.0,-0.99713,1e-05,0.30251]
[1779114027144,45.39,76553.16,0.0,-0.99711,1e-05,0.30411]
[1779114028152,45.39,76545.68,0.0,-0.99715,1e-05,0.30008]
[1779114029158,45.39,76540.73,0.0,-0.99718,1e-05,0.29744]
[1779114031172,45.39,76545.59,0.0,-0.99716,1e-05,0.2988]
[1779114033186,45.39,76547.32,0.0,-0.99715,1e-05,0.29973]
[1779114035200,45.39,76534.82,0.0,-0.99722,1e-05,0.2931]
[1779114038299,45.39,76541.61,0.0,-0.99719,1e-05,0.29668]
[1779114039259,45.39,76676.2,0.0,-0.99635,1e-05,0.37596]
[1779114040262,45.39,76676.2,0.0,-0.99635,1e-05,0.37596]
[1779114041268,45.39,76689.66,0.0,-0.99625,1e-05,0.38481]
[1779114042277,45.39,76694.39,0.0,-0.99622,1e-05,0.38796]
[1779114044299,45.39,76685.43,0.0,-0.99628,1e-05,0.38201]
[1779114045301,45.39,76684.77,0.0,-0.99629,1e-05,0.38157]
[1779114047311,45.39,76697.22,0.0,-0.9962,1e-05,0.38985]
[1779114048319,45.39,76700.47,0.0,-0.99617,1e-05,0.39204]
[1779114049326,45.39,76692.43,0.0,-0.99623,1e-05,0.38665]
[1779114050334,45.39,76692.91,0.0,-0.99623,1e-05,0.38697]
[1779114055377,45.39,76689.42,0.0,-0.99625,1e-05,0.38465]
[1779114056380,45.39,76684.31,0.0,-0.99629,1e-05,0.38127]
[1779114057387,45.39,76674.52,0.0,-0.99636,1e-05,0.37487]
[1779114058395,45.39,76675.27,0.0,-0.99635,1e-05,0.37536]
[1779114060425,45.39,76677.62,0.0,-0.99634,1e-05,0.37689]
[1779114061428,45.39,76674.77,0.0,-0.99636,1e-05,0.37503]
[1779114063450,45.39,76673.91,0.0,-0.99636,1e-05,0.37448]
[1779114064446,45.39,76692.43,0.0,-0.99623,1e-05,0.38665]
[1779114065452,45.39,76700.91,0.0,-0.99617,1e-05,0.39233]
[1779114066461,45.39,76696.85,0.0,-0.9962,1e-05,0.3896]
[1779114068473,45.39,76702.06,0.0,-0.99616,1e-05,0.39311]
[1779114070487,45.39,76710.92,0.0,-0.9961,1e-05,0.39914]
[1779114072503,45.39,76719.11,0.0,-0.99603,1e-05,0.40478]
[1779114073518,45.39,76727.64,0.0,-0.99597,1e-05,0.41073]
[1779114074518,45.39,76722.3,0.0,-0.99601,1e-05,0.40699]
[1779114075534,45.39,76713.46,0.0,-0.99608,1e-05,0.40088]
[1779114077550,45.39,76727.4,0.0,-0.99597,1e-05,0.41056]
[1779114079570,45.39,76711.2,0.0,-0.99609,1e-05,0.39933]
[1779114080577,45.39,76709.91,0.0,-0.9961,1e-05,0.39845]
[1779114083601,45.39,76702.71,0.0,-0.99616,1e-05,0.39355]
[1779114084605,45.39,76698.05,0.0,-0.99619,1e-05,0.39041]
[1779114087627,45.39,76707.47,0.0,-0.99612,1e-05,0.39678]
[1779114088644,45.39,76711.3,0.0,-0.99609,1e-05,0.3994]
[1779114091655,45.39,76703.11,0.0,-0.99617,1e-05,0.39231]
[1779114093673,45.39,76696.27,0.0,-0.99622,1e-05,0.38771]
[1779114098704,45.39,76696.81,0.0,-0.99621,1e-05,0.38807]
[1779114103739,45.39,76703.41,0.0,-0.99617,1e-05,0.39251]
[1779114104747,45.39,76706.45,0.0,-0.99614,1e-05,0.39457]
[1779114109796,45.39,76682.63,0.0,-0.99632,1e-05,0.37869]
[1779114110791,45.39,76682.63,0.0,-0.99632,1e-05,0.3787]
[1779114111800,45.39,76683.32,0.0,-0.99631,1e-05,0.37916]
[1779114114461,45.39,76671.39,0.0,-0.99639,1e-05,0.37145]
[1779114115827,45.39,76668.49,0.0,-0.99641,1e-05,0.36961]
[1779114119854,45.39,76662.67,0.0,-0.99645,1e-05,0.36602]
[1779114120865,45.39,76664.62,0.0,-0.99644,1e-05,0.3673]
[1779114121871,45.39,76657.76,0.0,-0.99648,1e-05,0.36298]
[1779114122876,45.39,76653.32,0.0,-0.99651,1e-05,0.36023]
[1779114124546,45.39,76659.05,0.0,-0.99647,1e-05,0.36395]
[1779114128920,45.4,76661.11,0.0,-0.99646,1e-05,0.36545]
[1779114131945,45.4,76669.37,0.0,-0.9964,1e-05,0.37086]
[1779114132947,45.4,76676.52,0.0,-0.99635,1e-05,0.37552]
[1779114134609,45.4,76680.01,0.0,-0.99632,1e-05,0.37782]
[1779114135968,45.4,76676.45,0.0,-0.99635,1e-05,0.37552]
[1779114136976,45.4,76669.33,0.0,-0.9964,1e-05,0.37094]
[1779114138989,45.4,76671.11,0.0,-0.99639,1e-05,0.37214]
[1779114141008,45.4,76689.6,0.0,-0.99625,1e-05,0.38428]
[1779114142015,45.4,76702.28,0.0,-0.99616,1e-05,0.39276]
[1779114143021,45.4,76705.41,0.0,-0.99614,1e-05,0.39488]
[1779114146068,45.4,76686.21,0.0,-0.99628,1e-05,0.38204]
[1779114147075,45.4,76679.68,0.0,-0.99632,1e-05,0.37776]
[1779114148082,45.4,76687.39,0.0,-0.99627,1e-05,0.38285]
[1779114149092,45.4,76689.46,0.0,-0.99626,1e-05,0.38422]
[1779114150097,45.4,76683.48,0.0,-0.9963,1e-05,0.38028]
[1779114151104,45.4,76677.51,0.0,-0.99635,1e-05,0.37492]
[1779114152111,45.4,76680.32,0.0,-0.99633,1e-05,0.37677]
[1779114154753,45.41,76646.99,0.0,-0.99656,1e-05,0.35562]
[1779114156139,45.41,76628.71,0.0,-0.99668,1e-05,0.34449]
[1779114157147,45.41,76622.29,0.0,-0.99672,1e-05,0.34071]
[1779114158152,45.41,76622.58,0.0,-0.99672,1e-05,0.34098]
[1779114159160,45.41,76629.08,0.0,-0.99667,1e-05,0.34497]
[1779114160168,45.41,76638.05,0.0,-0.99662,1e-05,0.35051]
[1779114161175,45.41,76640.85,0.0,-0.9966,1e-05,0.3523]
[1779114162181,45.41,76649.37,0.0,-0.99654,1e-05,0.35764]
[1779114163188,45.42,76670.4,0.0,-0.9964,1e-05,0.37101]
[1779114164825,45.42,76683.09,0.0,-0.99631,1e-05,0.3793]
[1779114166210,45.42,76688.0,0.0,-0.99627,1e-05,0.38254]
[1779114167220,45.42,76689.51,0.0,-0.99626,1e-05,0.38354]
[1779114169234,45.42,76680.21,0.0,-0.99633,1e-05,0.37744]
[1779114170239,45.42,76673.39,0.0,-0.99637,1e-05,0.37301]
[1779114171246,45.42,76674.17,0.0,-0.99637,1e-05,0.37353]
[1779114173261,45.42,76678.33,0.0,-0.99634,1e-05,0.37626]
[1779114174280,45.42,76667.05,0.0,-0.99642,1e-05,0.36899]
[1779114175287,45.42,76658.7,0.0,-0.99647,1e-05,0.36394]
[1779114176292,45.42,76675.88,0.0,-0.99635,1e-05,0.37498]
[1779114177300,45.42,76686.81,0.0,-0.99628,1e-05,0.38215]
[1779114180319,45.42,76678.73,0.0,-0.99633,1e-05,0.37686]
[1779114182333,45.42,76686.71,0.0,-0.99628,1e-05,0.38211]
[1779114185354,45.42,76677.21,0.0,-0.99634,1e-05,0.3759]
[1779114186361,45.42,76671.86,0.0,-0.99638,1e-05,0.37245]
[1779114187368,45.42,76677.97,0.0,-0.99634,1e-05,0.37642]
[1779114188375,45.42,76684.08,0.0,-0.99629,1e-05,0.38042]
[1779114190391,45.42,76678.69,0.0,-0.99633,1e-05,0.3769]
[1779114192403,45.42,76669.45,0.0,-0.9964,1e-05,0.37094]
[1779114193411,45.43,76677.87,0.0,-0.99634,1e-05,0.37641]
[1779114194423,45.43,76676.68,0.0,-0.99635,1e-05,0.37571]
[1779114196431,45.43,76682.53,0.0,-0.9963,1e-05,0.37954]
[1779114200461,45.43,76685.77,0.0,-0.99628,1e-05,0.38168]
[1779114205494,45.43,76684.81,0.0,-0.99629,1e-05,0.38104]
[1779114209523,45.43,76678.2,0.0,-0.99633,1e-05,0.37672]
[1779114210530,45.43,76666.1,0.0,-0.99642,1e-05,0.36891]
[1779114211536,45.43,76666.1,0.0,-0.99643,1e-05,0.36749]
[1779114212542,45.43,76668.91,0.0,-0.99641,1e-05,0.36931]
[1779114213553,45.43,76661.59,0.0,-0.99646,1e-05,0.36466]
[1779114214557,45.43,76676.0,0.0,-0.99636,1e-05,0.37393]
[1779114215564,45.43,76682.65,0.0,-0.99632,1e-05,0.37827]
[1779114216571,45.43,76681.8,0.0,-0.99632,1e-05,0.37771]
[1779114219598,45.43,76664.0,0.0,-0.99645,1e-05,0.36625]
[1779114220601,45.43,76659.39,0.0,-0.99648,1e-05,0.36335]
[1779114221608,45.43,76657.26,0.0,-0.99649,1e-05,0.36204]
[1779114226642,45.43,76652.31,0.0,-0.99652,1e-05,0.3591]
[1779114227649,45.43,76654.98,0.0,-0.9965,1e-05,0.36082]
[1779114232684,45.44,76658.81,0.0,-0.99648,1e-05,0.36343]
[1779114236718,45.44,76664.58,0.0,-0.99643,1e-05,0.36724]
[1779114237724,45.44,76671.27,0.0,-0.99639,1e-05,0.37156]
[1779114238732,45.44,76672.91,0.0,-0.99638,1e-05,0.37264]
[1779114241753,45.44,76665.58,0.0,-0.99643,1e-05,0.36799]
[1779114242759,45.44,76668.47,0.0,-0.99641,1e-05,0.36987]
[1779114244774,45.44,76663.68,0.0,-0.99644,1e-05,0.36685]
[1779114245785,45.44,76653.77,0.0,-0.99651,1e-05,0.36062]
[1779114246789,45.45,76648.2,0.0,-0.99654,1e-05,0.35757]
[1779114247796,45.45,76657.52,0.0,-0.99647,1e-05,0.36347]
[1779114248803,45.45,76659.12,0.0,-0.99646,1e-05,0.36452]
[1779114249810,45.45,76667.25,0.0,-0.99641,1e-05,0.36974]
[1779114250817,45.45,76671.62,0.0,-0.99638,1e-05,0.37258]
[1779114252831,45.45,76684.84,0.0,-0.99628,1e-05,0.38124]
[1779114253838,45.45,76686.83,0.0,-0.99627,1e-05,0.38255]
[1779114258874,45.45,76688.81,0.0,-0.99626,1e-05,0.38386]
[1779114263908,45.45,76696.67,0.0,-0.9962,1e-05,0.38909]
[1779114264917,45.45,76696.31,0.0,-0.9962,1e-05,0.38885]
[1779114269951,45.45,76690.89,0.0,-0.99624,1e-05,0.38524]
[1779114274987,45.45,76686.93,0.0,-0.99628,1e-05,0.38113]
[1779114275994,45.45,76664.61,0.0,-0.99644,1e-05,0.36668]
[1779114277002,45.45,76670.5,0.0,-0.9964,1e-05,0.37047]
[1779114278667,45.45,76681.35,0.0,-0.99632,1e-05,0.37752]
[1779114280032,45.45,76686.36,0.0,-0.99629,1e-05,0.3808]
[1779114281031,45.45,76685.98,0.0,-0.99629,1e-05,0.38055]
[1779114286068,45.45,76687.5,0.0,-0.99628,1e-05,0.38155]
[1779114288736,45.45,76681.57,0.0,-0.99632,1e-05,0.37766]
[1779114294124,45.46,76678.77,0.0,-0.99634,1e-05,0.37584]
[1779114295141,45.46,76671.6,0.0,-0.99639,1e-05,0.37121]
[1779114296137,45.46,76666.72,0.0,-0.99642,1e-05,0.36809]
[1779114297145,45.46,76676.39,0.0,-0.99636,1e-05,0.37433]
[1779114298807,45.46,76679.93,0.0,-0.99633,1e-05,0.37663]
[1779114304202,45.46,76682.74,0.0,-0.99631,1e-05,0.37847]
[1779114307223,45.46,76675.42,0.0,-0.99636,1e-05,0.37371]
[1779114308878,45.46,76662.73,0.0,-0.99645,1e-05,0.36558]
[1779114310245,45.46,76658.94,0.0,-0.99648,1e-05,0.36321]
[1779114312258,45.46,76655.17,0.0,-0.9965,1e-05,0.36089]
[1779114314274,45.46,76660.33,0.0,-0.99647,1e-05,0.3642]
[1779114315279,45.46,76667.47,0.0,-0.99642,1e-05,0.36877]
[1779114316286,45.46,76677.21,0.0,-0.99635,1e-05,0.37507]
[1779114317293,45.46,76679.42,0.0,-0.99633,1e-05,0.37651]
[1779114320318,45.46,76687.11,0.0,-0.99628,1e-05,0.38155]
[1779114321324,45.46,76686.07,0.0,-0.99629,1e-05,0.38086]
[1779114324346,45.46,76669.79,0.0,-0.9964,1e-05,0.37028]
[1779114325353,45.46,76666.6,0.0,-0.99642,1e-05,0.36826]
[1779114327367,45.46,76664.15,0.0,-0.99644,1e-05,0.36673]
[1779114332404,45.46,76667.31,0.0,-0.99643,1e-05,0.36743]
[1779114333418,45.46,76669.91,0.0,-0.99641,1e-05,0.36913]
[1779114337439,45.46,76682.54,0.0,-0.99632,1e-05,0.37733]
[1779114338452,45.46,76686.08,0.0,-0.9963,1e-05,0.37964]
[1779114339459,45.46,76700.21,0.0,-0.9962,1e-05,0.38901]
[1779114340461,45.46,76719.6,0.0,-0.99605,1e-05,0.40219]
[1779114341467,45.46,76729.1,0.0,-0.99598,1e-05,0.40878]
[1779114346502,45.46,76724.14,0.0,-0.99602,1e-05,0.40533]
[1779114347509,45.46,76718.18,0.0,-0.99606,1e-05,0.40121]
[1779114348516,45.46,76712.98,0.0,-0.9961,1e-05,0.39765]
[1779114353552,45.46,76711.47,0.0,-0.99611,1e-05,0.39662]
[1779114355565,45.46,76703.43,0.0,-0.99617,1e-05,0.39118]
[1779114360600,45.46,76698.4,0.0,-0.99621,1e-05,0.3878]
[1779114362615,45.46,76690.64,0.0,-0.99626,1e-05,0.38265]
[1779114363621,45.46,76685.91,0.0,-0.9963,1e-05,0.37953]
[1779114364628,45.46,76682.75,0.0,-0.99632,1e-05,0.37747]
[1779114366642,45.46,76688.9,0.0,-0.99628,1e-05,0.3815]
[1779114367650,45.46,76690.57,0.0,-0.99627,1e-05,0.3826]
[1779114371678,45.46,76696.66,0.0,-0.99622,1e-05,0.38664]
[1779114373692,45.46,76695.65,0.0,-0.99623,1e-05,0.38597]
[1779114375707,45.46,76697.34,0.0,-0.99622,1e-05,0.3871]
[1779114378727,45.46,76713.91,0.0,-0.9961,1e-05,0.39829]
[1779114379734,45.46,76720.84,0.0,-0.99604,1e-05,0.40305]
[1779114380742,45.46,76730.43,0.0,-0.99597,1e-05,0.40972]
[1779114381750,45.46,76736.3,0.0,-0.99593,1e-05,0.41385]
[1779114382764,45.46,76738.35,0.0,-0.99591,1e-05,0.4153]
[1779114383765,45.46,76749.53,0.0,-0.99582,1e-05,0.42328]
[1779114384771,45.46,76754.95,0.0,-0.99578,1e-05,0.4272]
[1779114385778,45.46,76755.85,0.0,-0.99577,1e-05,0.42785]
[1779114389812,45.46,76761.25,0.0,-0.99573,1e-05,0.43179]
[1779114390826,45.46,76767.42,0.0,-0.99568,1e-05,0.43633]
[1779114392832,45.46,76767.54,0.0,-0.99569,1e-05,0.43477]
[1779114395863,45.46,76762.11,0.0,-0.99574,1e-05,0.43079]
[1779114397866,45.46,76754.27,0.0,-0.9958,1e-05,0.42509]
[1779114398875,45.46,76763.41,0.0,-0.99573,1e-05,0.43174]
[1779114399886,45.46,76770.17,0.0,-0.99567,1e-05,0.43671]
[1779114401895,45.46,76761.53,0.0,-0.99574,1e-05,0.43036]
[1779114403908,45.46,76756.4,0.0,-0.99578,1e-05,0.42663]
[1779114407936,45.46,76746.05,0.0,-0.99587,1e-05,0.41918]
[1779114410956,45.46,76751.58,0.0,-0.99582,1e-05,0.42315]
[1779114415992,45.46,76742.41,0.0,-0.99589,1e-05,0.41659]
[1779114420038,45.46,76752.05,0.0,-0.99582,1e-05,0.42349]
[1779114422050,45.46,76744.29,0.0,-0.99588,1e-05,0.41793]
[1779114426079,45.46,76737.2,0.0,-0.99593,1e-05,0.4129]
[1779114429100,45.46,76731.7,0.0,-0.99598,1e-05,0.40904]
[1779114432120,45.46,76722.11,0.0,-0.99605,1e-05,0.40238]
[1779114433129,45.46,76711.05,0.0,-0.99613,1e-05,0.39481]
[1779114436148,45.46,76702.49,0.0,-0.99619,1e-05,0.38903]
[1779114440177,45.46,76710.59,0.0,-0.99613,1e-05,0.3945]
[1779114441184,45.46,76715.83,0.0,-0.9961,1e-05,0.39806]
[1779114446227,45.46,76711.92,0.0,-0.99612,1e-05,0.3954]
[1779114451254,45.46,76715.08,0.0,-0.99612,1e-05,0.39602]
[1779114453268,45.46,76721.91,0.0,-0.99607,1e-05,0.40069]
[1779114454276,45.46,76728.35,0.0,-0.99602,1e-05,0.40514]
[1779114459970,45.46,76733.71,0.0,-0.99598,1e-05,0.40887]
[1779114464347,45.46,76740.83,0.0,-0.99592,1e-05,0.41388]
[1779114466361,45.46,76748.6,0.0,-0.99586,1e-05,0.41941]
[1779114471396,45.46,76738.27,0.0,-0.99594,1e-05,0.41208]
[1779114475428,45.46,76743.88,0.0,-0.9959,1e-05,0.41604]
[1779114477441,45.46,76748.81,0.0,-0.99586,1e-05,0.41956]
[1779114481469,45.46,76742.57,0.0,-0.99591,1e-05,0.41511]
[1779114485496,45.46,76747.91,0.0,-0.99587,1e-05,0.41891]
[1779114490532,45.46,76744.5,0.0,-0.99589,1e-05,0.41648]
[1779114495568,45.46,76740.08,0.0,-0.99593,1e-05,0.41335]
[1779114496575,45.46,76732.33,0.0,-0.99599,1e-05,0.40791]
[1779114499597,45.46,76724.24,0.0,-0.99605,1e-05,0.4023]
[1779114500604,45.46,76717.71,0.0,-0.9961,1e-05,0.39781]
[1779114503623,45.46,76726.55,0.0,-0.99603,1e-05,0.40389]
[1779114505638,45.46,76732.38,0.0,-0.99599,1e-05,0.40795]
[1779114508666,45.46,76739.91,0.0,-0.99593,1e-05,0.41323]
[1779114512692,45.46,76746.41,0.0,-0.99589,1e-05,0.41625]
[1779114517723,45.46,76746.53,0.0,-0.99589,1e-05,0.41633]
[1779114522760,45.46,76735.46,0.0,-0.99598,1e-05,0.40853]
[1779114526788,45.46,76732.39,0.0,-0.996,1e-05,0.40639]
[1779114531823,45.46,76733.62,0.0,-0.99599,1e-05,0.40724]
[1779114536861,45.46,76736.71,0.0,-0.99597,1e-05,0.4094]
[1779114539881,45.46,76728.43,0.0,-0.99603,1e-05,0.40364]
[1779114544919,45.46,76731.8,0.0,-0.99601,1e-05,0.40598]
[1779114547946,45.46,76723.22,0.0,-0.99607,1e-05,0.40005]
[1779114548951,45.46,76713.49,0.0,-0.99614,1e-05,0.39341]
[1779114549956,45.46,76709.88,0.0,-0.99617,1e-05,0.39097]
[1779114550962,45.46,76690.84,0.0,-0.99631,1e-05,0.37832]
[1779114551971,45.46,76686.84,0.0,-0.99633,1e-05,0.37571]
[1779114553983,45.46,76680.96,0.0,-0.99638,1e-05,0.3719]
[1779114554990,45.46,76679.9,0.0,-0.99638,1e-05,0.37122]
[1779114559018,45.46,76670.78,0.0,-0.99645,1e-05,0.36538]
[1779114560026,45.46,76668.53,0.0,-0.99646,1e-05,0.36395]
[1779114561034,45.46,76658.78,0.0,-0.99653,1e-05,0.35782]
[1779114562040,45.46,76653.31,0.0,-0.99656,1e-05,0.35442]
[1779114563048,45.46,76650.16,0.0,-0.99658,1e-05,0.35247]
[1779114565062,45.46,76645.04,0.0,-0.99662,1e-05,0.34933]
[1779114567075,45.46,76650.82,0.0,-0.99658,1e-05,0.35288]
[1779114572110,45.46,76638.77,0.0,-0.99667,1e-05,0.34413]
[1779114574127,45.46,76627.48,0.0,-0.99674,1e-05,0.33736]
[1779114575133,45.46,76620.03,0.0,-0.99679,1e-05,0.33296]
[1779114580175,45.46,76619.07,0.0,-0.9968,1e-05,0.3324]
[1779114583188,45.46,76613.36,0.0,-0.99683,1e-05,0.32907]
[1779114584196,45.46,76606.73,0.0,-0.99687,1e-05,0.32523]
[1779114585201,45.46,76600.48,0.0,-0.99691,1e-05,0.32165]
[1779114590237,45.46,76604.04,0.0,-0.99689,1e-05,0.32369]
[1779114594265,45.46,76596.13,0.0,-0.99694,1e-05,0.31918]
[1779114597287,45.46,76603.01,0.0,-0.9969,1e-05,0.3231]
[1779114598293,45.46,76608.43,0.0,-0.99686,1e-05,0.32621]
[1779114602322,45.46,76625.23,0.0,-0.99676,1e-05,0.33603]
[1779114603328,45.46,76635.94,0.0,-0.99669,1e-05,0.34242]
[1779114604336,45.46,76642.12,0.0,-0.99665,1e-05,0.34616]
[1779114606352,45.46,76662.38,0.0,-0.99652,1e-05,0.35865]
[1779114607364,45.46,76672.52,0.0,-0.99645,1e-05,0.36504]
[1779114609373,45.46,76676.49,0.0,-0.99642,1e-05,0.36757]
[1779114611066,45.46,76663.99,0.0,-0.99651,1e-05,0.35966]
[1779114612396,45.46,76650.63,0.0,-0.99659,1e-05,0.35136]
[1779114617429,45.46,76649.75,0.0,-0.9966,1e-05,0.35082]
[1779114622465,45.46,76659.06,0.0,-0.99654,1e-05,0.35657]
[1779114624478,45.46,76648.05,0.0,-0.99661,1e-05,0.34977]
[1779114629513,45.46,76633.0,0.0,-0.99671,1e-05,0.34066]
[1779114631221,45.46,76614.97,0.0,-0.99683,1e-05,0.32867]
[1779114632534,45.46,76611.7,0.0,-0.99685,1e-05,0.32678]
[1779114637569,45.46,76609.18,0.0,-0.99687,1e-05,0.32532]
[1779114641292,45.46,76600.53,0.0,-0.99692,1e-05,0.32037]
[1779114643632,45.46,76590.68,0.0,-0.99698,1e-05,0.31482]
[1779114644639,45.46,76588.4,0.0,-0.99699,1e-05,0.31354]
[1779114647664,45.46,76575.91,0.0,-0.99707,1e-05,0.30664]
[1779114648673,45.46,76570.98,0.0,-0.9971,1e-05,0.30395]
[1779114649680,45.46,76568.94,0.0,-0.99711,1e-05,0.30285]
[1779114651363,45.46,76560.9,0.0,-0.99715,1e-05,0.29852]
[1779114652700,45.46,76569.15,0.0,-0.99711,1e-05,0.30296]
[1779114657734,45.46,76564.85,0.0,-0.99713,1e-05,0.30064]
[1779114659748,45.46,76559.52,0.0,-0.99716,1e-05,0.29779]
[1779114662770,45.46,76554.46,0.0,-0.99719,1e-05,0.2951]
[1779114664808,45.46,76560.98,0.0,-0.99715,1e-05,0.29857]
[1779114665800,45.46,76576.91,0.0,-0.99706,1e-05,0.30719]
[1779114668818,45.46,76579.53,0.0,-0.99705,1e-05,0.30863]
[1779114669825,45.46,76585.91,0.0,-0.99701,1e-05,0.31216]
[1779114674860,45.46,76581.01,0.0,-0.99704,1e-05,0.30944]
[1779114676874,45.46,76569.55,0.0,-0.9971,1e-05,0.30318]
[1779114678895,45.46,76584.3,0.0,-0.99702,1e-05,0.31126]
[1779114679895,45.46,76584.49,0.0,-0.99702,1e-05,0.31137]
[1779114680907,45.46,76604.36,0.0,-0.9969,1e-05,0.32256]
[1779114681913,45.46,76597.82,0.0,-0.99694,1e-05,0.31884]
[1779114682918,45.46,76586.71,0.0,-0.997,1e-05,0.3126]
[1779114684930,45.46,76580.0,0.0,-0.99704,1e-05,0.30889]
[1779114689965,45.46,76566.15,0.0,-0.99712,1e-05,0.30134]
[1779114694999,45.46,76564.25,0.0,-0.99715,1e-05,0.29908]
[1779114699029,45.46,76569.31,0.0,-0.99712,1e-05,0.3018]
[1779114700036,45.46,76577.76,0.0,-0.99707,1e-05,0.30639]
[1779114701043,45.46,76576.87,0.0,-0.99707,1e-05,0.3059]
[1779114704069,45.46,76566.78,0.0,-0.99713,1e-05,0.30043]
[1779114705077,45.46,76565.65,0.0,-0.99714,1e-05,0.29983]
[1779114707094,45.46,76549.93,0.0,-0.99723,1e-05,0.29149]
[1779114708102,45.46,76537.9,0.0,-0.99729,1e-05,0.28524]
[1779114709106,45.46,76531.13,0.0,-0.99733,1e-05,0.28178]
[1779114710113,45.46,76528.85,0.0,-0.99734,1e-05,0.28062]
[1779114714147,45.46,76525.73,0.0,-0.99736,1e-05,0.27904]
[1779114718171,45.46,76517.03,0.0,-0.9974,1e-05,0.27468]
[1779114719179,45.46,76513.16,0.0,-0.99742,1e-05,0.27276]
[1779114722207,45.46,76489.74,0.0,-0.99754,0.0,0.26139]
[1779114723214,45.46,76478.86,0.0,-0.99759,0.0,0.25625]
[1779114724220,45.46,76473.93,0.0,-0.99762,0.0,0.25395]
[1779114725229,45.46,76473.2,0.0,-0.99762,0.0,0.25361]
[1779114728248,45.46,76479.33,0.0,-0.99759,0.0,0.25647]
[1779114730263,45.46,76485.17,0.0,-0.99756,0.0,0.25922]
[1779114731278,45.46,76503.18,0.0,-0.99747,1e-05,0.26787]
[1779114732285,45.46,76503.91,0.0,-0.99747,1e-05,0.26822]
[1779114734293,45.46,76488.03,0.0,-0.99755,0.0,0.26057]
[1779114735309,45.46,76484.13,0.0,-0.99757,0.0,0.25873]
[1779114736310,45.46,76467.2,0.0,-0.99765,0.0,0.25083]
[1779114737316,45.46,76450.5,0.0,-0.99773,0.0,0.24325]
[1779114738323,45.46,76445.48,0.0,-0.99775,0.0,0.24101]
[1779114739340,45.46,76450.17,0.0,-0.99773,0.0,0.2431]
[1779114741347,45.46,76460.77,0.0,-0.99768,0.0,0.24789]
[1779114742353,45.46,76474.42,0.0,-0.99761,0.0,0.25417]
[1779114743360,45.46,76481.66,0.0,-0.99758,0.0,0.25756]
[1779114744369,45.46,76482.97,0.0,-0.99757,0.0,0.25818]
[1779114745375,45.46,76477.77,0.0,-0.9976,0.0,0.25574]
[1779114746382,45.46,76480.59,0.0,-0.99758,0.0,0.25706]
[1779114747389,45.46,76485.97,0.0,-0.99756,0.0,0.2596]
[1779114748396,45.46,76484.6,0.0,-0.99756,0.0,0.25895]
[1779114751418,45.46,76477.78,0.0,-0.99761,0.0,0.25464]
[1779114752426,45.46,76480.27,0.0,-0.99759,0.0,0.25581]
[1779114753432,45.46,76486.28,0.0,-0.99757,0.0,0.25863]
[1779114754439,45.46,76496.99,0.0,-0.99751,0.0,0.26374]
[1779114755447,45.46,76503.05,0.0,-0.99748,1e-05,0.26666]
[1779114756453,45.46,76504.82,0.0,-0.99747,1e-05,0.26752]
[1779114758467,45.46,76501.33,0.0,-0.99749,1e-05,0.26583]
[1779114759476,45.46,76495.54,0.0,-0.99752,0.0,0.26304]
[1779114760486,45.46,76491.62,0.0,-0.99754,0.0,0.26117]
[1779114761490,45.46,76480.47,0.0,-0.99759,0.0,0.2559]
[1779114763505,45.46,76469.42,0.0,-0.99765,0.0,0.25077]
[1779114765518,45.46,76472.54,0.0,-0.99763,0.0,0.25221]
[1779114767533,45.46,76472.02,0.0,-0.99763,0.0,0.25197]
[1779114769548,45.46,76465.8,0.0,-0.99766,0.0,0.24911]
[1779114770556,45.46,76460.65,0.0,-0.99769,0.0,0.24676]
[1779114771563,45.46,76459.96,0.0,-0.99769,0.0,0.24645]
[1779114775593,45.46,76448.95,0.0,-0.99774,0.0,0.24151]
[1779114776608,45.46,76435.57,0.0,-0.9978,0.0,0.23561]
[1779114777606,45.46,76429.68,0.0,-0.99783,0.0,0.23306]
[1779114778614,45.46,76426.09,0.0,-0.99784,0.0,0.23151]
[1779114780628,45.46,76424.35,0.0,-0.99785,0.0,0.23077]
[1779114782660,45.46,76418.58,0.0,-0.99788,0.0,0.22831]
[1779114783666,45.46,76408.32,0.0,-0.99792,0.0,0.22399]
[1779114785371,45.46,76415.66,0.0,-0.99789,0.0,0.22707]
[1779114787695,45.46,76408.82,0.0,-0.99792,0.0,0.2242]
[1779114790714,45.46,76419.58,0.0,-0.99787,0.0,0.22873]
[1779114792730,45.46,76412.43,0.0,-0.9979,0.0,0.22571]
[1779114795449,45.46,76399.03,0.0,-0.99796,0.0,0.22015]
[1779114796764,45.46,76401.3,0.0,-0.99795,0.0,0.22108]
[1779114797769,45.46,76410.78,0.0,-0.99791,0.0,0.22502]
[1779114802806,45.46,76417.85,0.0,-0.99788,0.0,0.228]
[1779114805525,45.46,76430.33,0.0,-0.99783,0.0,0.23334]
[1779114806832,45.46,76447.44,0.0,-0.99775,0.0,0.24083]
[1779114807841,45.46,76454.2,0.0,-0.99772,0.0,0.24385]
[1779114808847,45.46,76441.82,0.0,-0.99777,0.0,0.23835]
[1779114810861,45.46,76435.82,0.0,-0.9978,0.0,0.23572]
[1779114812875,45.46,76427.04,0.0,-0.99785,0.0,0.2309]
[1779114817911,45.46,76413.07,0.0,-0.99791,0.0,0.22499]
[1779114818921,45.46,76408.32,0.0,-0.99793,0.0,0.223]
[1779114819925,45.46,76402.67,0.0,-0.99795,0.0,0.22067]
[1779114820935,45.46,76395.38,0.0,-0.99798,0.0,0.21768]
[1779114826023,45.46,76391.73,0.0,-0.998,0.0,0.2162]
[1779114828040,45.46,76385.65,0.0,-0.99802,0.0,0.21376]
[1779114833075,45.46,76387.81,0.0,-0.99801,0.0,0.21462]
[1779114837104,45.46,76394.02,0.0,-0.99799,0.0,0.21713]
[1779114842139,45.46,76389.36,0.0,-0.99801,0.0,0.21525]
[1779114844153,45.46,76377.82,0.0,-0.99805,0.0,0.21064]
[1779114847180,45.46,76372.8,0.0,-0.99807,0.0,0.20866]
[1779114850194,45.46,76381.47,0.0,-0.99804,0.0,0.21209]
[1779114853216,45.46,76375.62,0.0,-0.99806,0.0,0.20977]
[1779114858252,45.46,76376.45,0.0,-0.99806,0.0,0.2101]
[1779114863301,45.46,76375.28,0.0,-0.99806,0.0,0.20964]
[1779114864311,45.46,76348.99,0.0,-0.99817,0.0,0.19951]
[1779114865312,45.46,76322.4,0.0,-0.99826,0.0,0.18973]
[1779114866319,45.47,76338.75,0.0,-0.9982,0.0,0.19575]
[1779114867325,45.47,76343.07,0.0,-0.99819,0.0,0.19739]
[1779114869349,45.47,76348.21,0.0,-0.99817,0.0,0.19936]
[1779114872361,45.47,76335.71,0.0,-0.99822,0.0,0.19388]
[1779114873367,45.47,76327.41,0.0,-0.99825,0.0,0.19088]
[1779114874374,45.47,76324.84,0.0,-0.99826,0.0,0.18999]
[1779114879411,45.48,76317.18,0.0,-0.99829,0.0,0.18744]
[1779114881424,45.48,76313.3,0.0,-0.9983,0.0,0.18615]
[1779114885458,45.48,76306.97,0.0,-0.99832,0.0,0.1841]
[1779114887473,45.49,76299.59,0.0,-0.99834,0.0,0.18162]
[1779114888481,45.49,76302.46,0.0,-0.99833,0.0,0.18266]
[1779114890495,45.49,76300.86,0.0,-0.99834,0.0,0.1822]
[1779114891662,45.49,76294.1,0.0,-0.99836,0.0,0.17991]
[1779114892532,45.49,76290.26,0.0,-0.99837,0.0,0.17864]
[1779114895555,45.5,76297.21,0.0,-0.99835,0.0,0.18118]
[1779114896560,45.5,76302.28,0.0,-0.99833,0.0,0.18299]
[1779114897567,45.5,76304.02,0.0,-0.99832,0.0,0.18365]
[1779114900622,45.51,76317.64,0.0,-0.99827,0.0,0.18862]
[1779114901603,45.51,76328.76,0.0,-0.99823,0.0,0.19268]
[1779114902606,45.51,76321.11,0.0,-0.99826,0.0,0.18992]
[1779114903613,45.51,76323.06,0.0,-0.99825,0.0,0.19066]
[1779114905641,45.51,76331.98,0.0,-0.99822,0.0,0.19397]
[1779114906635,45.51,76319.88,0.0,-0.99827,0.0,0.18959]
[1779114907644,45.51,76308.84,0.0,-0.9983,0.0,0.18568]
[1779114908673,45.51,76309.59,0.0,-0.9983,0.0,0.18599]
[1779114910668,45.51,76308.75,0.0,-0.9983,0.0,0.18576]
[1779114912698,45.52,76298.65,0.0,-0.99834,0.0,0.1823]
[1779114913693,45.52,76302.18,0.0,-0.99833,0.0,0.18358]
[1779114914700,45.52,76307.38,0.0,-0.99831,0.0,0.18545]
[1779114915711,45.52,76300.19,0.0,-0.99833,0.0,0.18297]
[1779114916715,45.52,76293.61,0.0,-0.99835,0.0,0.18073]
[1779114917722,45.52,76291.41,0.0,-0.99836,0.0,0.18002]
[1779114918728,45.52,76298.67,0.0,-0.99833,0.0,0.18258]
[1779114919735,45.53,76302.52,0.0,-0.99832,0.0,0.18398]
[1779114921775,45.53,76297.02,0.0,-0.99834,0.0,0.18214]
[1779114922771,45.53,76297.51,0.0,-0.99834,0.0,0.18236]
[1779114923777,45.53,76288.07,0.0,-0.99837,0.0,0.17914]
[1779114924790,45.53,76278.47,0.0,-0.9984,0.0,0.17593]
[1779114925793,45.53,76265.3,0.0,-0.99844,0.0,0.17154]
[1779114926798,45.54,76252.8,0.0,-0.99848,0.0,0.16763]
[1779114928816,45.55,76239.23,0.0,-0.99852,0.0,0.16384]
[1779114931837,45.59,76229.55,0.0,-0.99854,0.0,0.16125]
[1779114932847,45.61,76231.76,0.0,-0.99853,0.0,0.16256]
[1779114935866,45.62,76221.98,0.0,-0.99856,0.0,0.1597]
[1779114936877,45.62,76214.53,0.0,-0.99858,0.0,0.15741]
[1779114937878,45.62,76199.57,0.0,-0.99862,0.0,0.15309]
[1779114938889,45.63,76194.86,0.0,-0.99864,0.0,0.15176]
[1779114940900,45.63,76189.0,0.0,-0.99865,0.0,0.15016]
[1779114944648,45.64,76181.24,0.0,-0.99867,0.0,0.1481]
[1779114945936,45.66,76192.67,0.0,-0.99863,0.0,0.15214]
[1779114946943,45.68,76206.1,0.0,-0.99859,0.0,0.15684]
[1779114948961,45.71,76221.39,0.0,-0.99853,0.0,0.16235]
[1779114950978,45.73,76206.09,0.0,-0.99857,0.0,0.15843]
[1779114951982,45.74,76214.6,0.0,-0.99855,0.0,0.16113]
[1779114954726,45.74,76228.75,0.0,-0.9985,0.0,0.16582]
[1779114956021,45.75,76239.88,0.0,-0.99846,0.0,0.16948]
[1779114957026,45.75,76254.23,0.0,-0.99842,0.0,0.17427]
[1779114959041,45.75,76261.83,0.0,-0.99839,0.0,0.17695]
[1779114961055,45.76,76270.67,0.0,-0.99836,0.0,0.18008]
[1779114962076,45.76,76261.81,0.0,-0.99839,0.0,0.17712]
[1779114963075,45.76,76262.05,0.0,-0.99839,0.0,0.17727]
[1779114968110,45.77,76259.92,0.0,-0.99839,0.0,0.17687]
[1779114970142,45.77,76275.35,0.0,-0.99834,0.0,0.18221]
[1779114971147,45.77,76287.67,0.0,-0.99829,0.0,0.18657]
[1779114972154,45.78,76294.73,0.0,-0.99827,0.0,0.18916]
[1779114974911,45.78,76304.22,0.0,-0.99823,0.0,0.19265]
[1779114975176,45.78,76304.22,0.0,-0.99823,0.0,0.19267]
[1779114976191,45.78,76309.81,0.0,-0.99821,0.0,0.19473]
[1779114979207,45.78,76302.72,0.0,-0.99824,0.0,0.1922]
[1779114983242,45.78,76286.18,0.0,-0.9983,0.0,0.18637]
[1779114984248,45.78,76273.21,0.0,-0.99834,0.0,0.18194]
[1779114989290,45.79,76277.56,0.0,-0.99832,0.0,0.18372]
[1779114990303,45.79,76286.04,0.0,-0.99829,0.0,0.18675]
[1779114995337,45.8,76274.75,0.0,-0.99834,0.0,0.18218]
[1779114996340,45.8,76265.91,0.0,-0.99837,0.0,0.1792]
[1779114999371,45.81,76274.34,0.0,-0.99834,0.0,0.18227]
[1779115004399,45.82,76267.38,0.0,-0.99836,0.0,0.18015]
[1779115005406,45.82,76260.76,0.0,-0.99838,0.0,0.17795]
[1779115008427,45.82,76266.33,0.0,-0.99836,0.0,0.18003]
[1779115011471,45.83,76259.16,0.0,-0.99838,0.0,0.17777]
[1779115013462,45.83,76253.93,0.0,-0.9984,0.0,0.17614]
[1779115014469,45.83,76263.59,0.0,-0.99836,0.0,0.17946]
[1779115016488,45.84,76258.38,0.0,-0.99838,0.0,0.17781]
[1779115017491,45.84,76253.48,0.0,-0.9984,0.0,0.17621]
[1779115018498,45.84,76243.9,0.0,-0.99843,0.0,0.17309]
[1779115019504,45.84,76238.31,0.0,-0.99844,0.0,0.17132]
[1779115020520,45.85,76235.81,0.0,-0.99845,0.0,0.17058]
[1779115021520,45.85,76241.08,0.0,-0.99843,0.0,0.17238]
[1779115022531,45.85,76240.82,0.0,-0.99843,0.0,0.17237]
[1779115023538,45.85,76253.7,0.0,-0.99839,0.0,0.17674]
[1779115024551,45.85,76264.99,0.0,-0.99835,0.0,0.18064]
[1779115025548,45.86,76275.7,0.0,-0.99831,0.0,0.18441]
[1779115026560,45.86,76276.54,0.0,-0.99831,0.0,0.18475]
[1779115028575,45.86,76271.11,0.0,-0.99833,0.0,0.18296]
[1779115030586,45.86,76273.54,0.0,-0.99832,0.0,0.18391]
[1779115032601,45.87,76273.07,0.0,-0.99832,0.0,0.18384]
[1779115033607,45.87,76271.92,0.0,-0.99832,0.0,0.18349]
[1779115036630,45.87,76287.24,0.0,-0.99827,0.0,0.18904]
[1779115037637,45.87,76293.99,0.0,-0.99824,0.0,0.1915]
[1779115038644,45.87,76300.05,0.0,-0.99822,0.0,0.19373]
[1779115039654,45.87,76302.57,0.0,-0.99821,0.0,0.19468]
[1779115040664,45.88,76315.99,0.0,-0.99816,0.0,0.19968]
[1779115041681,45.88,76326.6,0.0,-0.99812,0.0,0.2037]
[1779115042678,45.88,76336.2,0.0,-0.99808,0.0,0.20739]
[1779115043684,45.88,76339.32,0.0,-0.99807,0.0,0.2086]
[1779115044703,45.88,76345.28,0.0,-0.99805,0.0,0.21093]
[1779115045703,45.88,76345.32,0.0,-0.99805,0.0,0.21095]
[1779115047716,45.88,76351.79,0.0,-0.99802,0.0,0.2135]
[1779115051746,45.88,76358.79,0.0,-0.998,0.0,0.21533]
[1779115052797,45.88,76369.48,0.0,-0.99796,0.0,0.21965]
[1779115053792,45.88,76390.61,0.0,-0.99787,0.0,0.2284]
[1779115054802,45.88,76391.03,0.0,-0.99787,0.0,0.22858]
[1779115055812,45.88,76397.47,0.0,-0.99784,0.0,0.23131]
[1779115056816,45.88,76401.15,0.0,-0.99782,0.0,0.23288]
[1779115057824,45.88,76408.22,0.0,-0.99779,0.0,0.23593]
[1779115058831,45.88,76416.34,0.0,-0.99776,0.0,0.23947]
[1779115059839,45.88,76422.72,0.0,-0.99773,0.0,0.24228]
[1779115060847,45.88,76422.43,0.0,-0.99773,0.0,0.24216]
[1779115061863,45.88,76428.82,0.0,-0.9977,0.0,0.245]
[1779115062865,45.88,76421.39,0.0,-0.99773,0.0,0.2417]
[1779115063876,45.88,76409.37,0.0,-0.99779,0.0,0.23643]
[1779115064878,45.88,76408.95,0.0,-0.99779,0.0,0.23624]
[1779115067906,45.88,76391.6,0.0,-0.99787,0.0,0.22882]
[1779115068913,45.88,76391.34,0.0,-0.99787,0.0,0.22871]
[1779115070925,45.88,76385.98,0.0,-0.99789,0.0,0.22646]
[1779115073945,45.88,76377.82,0.0,-0.99792,0.0,0.22307]
[1779115075963,45.88,76375.25,0.0,-0.99793,0.0,0.22201]
[1779115080996,45.88,76379.84,0.0,-0.99792,0.0,0.2239]
[1779115083027,45.88,76384.9,0.0,-0.99789,0.0,0.22601]
[1779115084026,45.88,76392.79,0.0,-0.99786,0.0,0.22932]
[1779115085032,45.88,76394.53,0.0,-0.99785,0.0,0.23006]
[1779115090073,45.88,76397.6,0.0,-0.99784,0.0,0.23136]
[1779115091070,45.88,76403.39,0.0,-0.99781,0.0,0.23384]
[1779115092080,45.88,76409.77,0.0,-0.99779,0.0,0.2366]
[1779115093085,45.88,76412.6,0.0,-0.99777,0.0,0.23783]
[1779115094092,45.88,76423.87,0.0,-0.99772,0.0,0.2428]
[1779115095099,45.88,76430.42,0.0,-0.99769,0.0,0.24572]
[1779115097112,45.88,76424.1,0.0,-0.99772,0.0,0.2429]
[1779115099130,45.88,76429.22,0.0,-0.9977,0.0,0.24518]
[1779115104161,45.88,76426.18,0.0,-0.99771,0.0,0.24382]
[1779115105980,45.88,76395.81,0.0,-0.99785,0.0,0.2306]
[1779115106175,45.88,76395.81,0.0,-0.99785,0.0,0.2306]
[1779115107183,45.88,76387.85,0.0,-0.99788,0.0,0.22724]
[1779115109196,45.88,76396.68,0.0,-0.99784,0.0,0.23097]
[1779115114231,45.88,76396.36,0.0,-0.99785,0.0,0.22982]
[1779115119267,45.88,76395.53,0.0,-0.99786,0.0,0.22946]
[1779115124302,45.88,76395.69,0.0,-0.99786,0.0,0.22953]
[1779115126119,45.88,76415.93,0.0,-0.99777,0.0,0.23824]
[1779115127325,45.88,76422.43,0.0,-0.99774,0.0,0.2411]
[1779115132360,45.88,76421.53,0.0,-0.99774,0.0,0.2407]
[1779115135381,45.88,76433.95,0.0,-0.99769,0.0,0.24624]
[1779115140416,45.88,76435.18,0.0,-0.99768,0.0,0.24679]
[1779115145451,45.88,76432.21,0.0,-0.99769,0.0,0.24545]
[1779115146458,45.88,76422.38,0.0,-0.99774,0.0,0.24108]
[1779115150486,45.88,76427.5,0.0,-0.99771,0.0,0.24335]
[1779115151493,45.88,76433.06,0.0,-0.99769,0.0,0.24584]
[1779115152500,45.88,76442.4,0.0,-0.99765,0.0,0.25006]
[1779115153509,45.88,76449.04,0.0,-0.99761,0.0,0.25311]
[1779115158548,45.88,76445.05,0.0,-0.99763,0.0,0.25128]
[1779115163583,45.88,76439.0,0.0,-0.99766,0.0,0.24852]
[1779115168619,45.88,76438.93,0.0,-0.99766,0.0,0.24849]
[1779115173656,45.88,76439.26,0.0,-0.99767,0.0,0.24756]
[1779115175672,45.88,76447.23,0.0,-0.99763,0.0,0.25118]
[1779115176677,45.88,76447.59,0.0,-0.99763,0.0,0.25135]
[1779115179696,45.88,76452.81,0.0,-0.99761,0.0,0.25375]
[1779115182738,45.88,76476.4,0.0,-0.99749,0.0,0.26486]
[1779115183725,45.88,76487.22,0.0,-0.99744,1e-05,0.27009]
[1779115184732,45.88,76487.22,0.0,-0.99744,1e-05,0.27009]
[1779115185738,45.88,76496.41,0.0,-0.99739,1e-05,0.27461]
[1779115186747,45.88,76508.67,0.0,-0.99733,1e-05,0.28074]
[1779115187756,45.88,76516.4,0.0,-0.99728,1e-05,0.28466]
[1779115188761,45.88,76520.9,0.0,-0.99726,1e-05,0.28696]
[1779115190784,45.88,76513.8,0.0,-0.9973,1e-05,0.28333]
[1779115191783,45.88,76500.77,0.0,-0.99737,1e-05,0.27677]
[1779115192790,45.88,76485.85,0.0,-0.99744,1e-05,0.26943]
[1779115193796,45.88,76471.63,0.0,-0.99751,0.0,0.26258]
[1779115194808,45.88,76459.16,0.0,-0.99758,0.0,0.2567]
[1779115195815,45.88,76454.38,0.0,-0.9976,0.0,0.25448]
[1779115196838,45.88,76457.68,0.0,-0.99758,0.0,0.25601]
[1779115198835,45.88,76463.84,0.0,-0.99755,0.0,0.25889]
[1779115201856,45.88,76465.66,0.0,-0.99754,0.0,0.25975]
[1779115202874,45.88,76470.86,0.0,-0.99752,0.0,0.26221]
[1779115203872,45.88,76479.54,0.0,-0.99748,1e-05,0.26637]
[1779115204877,45.88,76487.67,0.0,-0.99743,1e-05,0.27031]
[1779115205889,45.88,76477.46,0.0,-0.99749,0.0,0.26537]
[1779115206891,45.88,76463.91,0.0,-0.99755,0.0,0.25893]
[1779115207899,45.88,76457.54,0.0,-0.99758,0.0,0.25595]
[1779115208913,45.88,76451.86,0.0,-0.99761,0.0,0.25331]
[1779115209912,45.88,76452.47,0.0,-0.99761,0.0,0.25359]
[1779115211929,45.88,76460.58,0.0,-0.99757,0.0,0.25736]
[1779115213940,45.88,76465.88,0.0,-0.99754,0.0,0.25985]
[1779115214947,45.88,76469.54,0.0,-0.99753,0.0,0.26159]
[1779115216961,45.88,76462.63,0.0,-0.99756,0.0,0.25833]
[1779115217968,45.88,76455.52,0.0,-0.99759,0.0,0.25501]
[1779115218976,45.88,76454.45,0.0,-0.9976,0.0,0.25451]
[1779115221996,45.88,76458.23,0.0,-0.99758,0.0,0.25627]
[1779115223004,45.88,76464.03,0.0,-0.99755,0.0,0.25898]
[1779115224034,45.88,76465.95,0.0,-0.99754,0.0,0.25989]
[1779115225039,45.88,76459.4,0.0,-0.99757,0.0,0.25681]
[1779115226036,45.88,76417.01,0.0,-0.99777,0.0,0.23767]
[1779115227044,45.88,76394.32,0.0,-0.99787,0.0,0.22794]
[1779115228075,45.88,76399.48,0.0,-0.99785,0.0,0.23012]
[1779115229091,45.88,76399.3,0.0,-0.99785,0.0,0.23005]
[1779115230070,45.88,76388.79,0.0,-0.9979,0.0,0.22562]
[1779115231077,45.88,76390.85,0.0,-0.9979,0.0,0.22548]
[1779115235110,45.88,76379.24,0.0,-0.99794,0.0,0.22068]
[1779115236116,45.88,76375.63,0.0,-0.99796,0.0,0.21921]
[1779115238130,45.88,76368.32,0.0,-0.99799,0.0,0.21625]
[1779115239144,45.88,76367.3,0.0,-0.99799,0.0,0.21584]
[1779115241153,45.88,76378.72,0.0,-0.99795,0.0,0.22047]
[1779115242160,45.88,76377.49,0.0,-0.99795,0.0,0.21997]
[1779115247194,45.88,76381.69,0.0,-0.99793,0.0,0.22169]
[1779115249209,45.88,76374.33,0.0,-0.99797,0.0,0.21868]
[1779115250216,45.88,76371.3,0.0,-0.99798,0.0,0.21745]
[1779115254244,45.88,76400.23,0.0,-0.99786,0.0,0.22942]
[1779115255252,45.88,76405.02,0.0,-0.99783,0.0,0.23168]
[1779115256258,45.88,76399.02,0.0,-0.99786,0.0,0.22913]
[1779115257265,45.88,76402.51,0.0,-0.99784,0.0,0.23061]
[1779115259279,45.88,76407.02,0.0,-0.99782,0.0,0.23253]
[1779115262300,45.88,76410.32,0.0,-0.99781,0.0,0.23395]
[1779115264314,45.88,76417.22,0.0,-0.99778,0.0,0.23694]
[1779115265321,45.88,76423.25,0.0,-0.99775,0.0,0.23958]
[1779115266329,45.88,76423.35,0.0,-0.99775,0.0,0.23962]
[1779115268342,45.88,76417.3,0.0,-0.99778,0.0,0.23698]
[1779115270357,45.88,76425.4,0.0,-0.99774,0.0,0.24053]
[1779115271363,45.88,76425.28,0.0,-0.99774,0.0,0.24047]
[1779115276398,45.88,76418.56,0.0,-0.99777,0.0,0.23752]
[1779115281433,45.88,76420.34,0.0,-0.99776,0.0,0.2383]
[1779115286469,45.88,76413.81,0.0,-0.99779,0.0,0.23546]
[1779115288315,45.88,76403.68,0.0,-0.99784,0.0,0.23111]
[1779115289491,45.88,76410.71,0.0,-0.99781,0.0,0.23412]
[1779115290499,45.88,76416.07,0.0,-0.99778,0.0,0.23644]
[1779115295535,45.88,76420.92,0.0,-0.99777,0.0,0.23751]
[1779115298385,45.88,76426.9,0.0,-0.99774,0.0,0.24013]
[1779115300577,45.88,76432.4,0.0,-0.99772,0.0,0.24257]
[1779115301580,45.88,76440.14,0.0,-0.99768,0.0,0.24603]
[1779115302586,45.88,76445.35,0.0,-0.99766,0.0,0.24839]
[1779115304600,45.88,76462.4,0.0,-0.99758,0.0,0.25623]
[1779115305607,45.88,76471.44,0.0,-0.99753,0.0,0.26048]
[1779115306614,45.88,76480.16,0.0,-0.99749,0.0,0.26463]
[1779115308629,45.88,76475.04,0.0,-0.99752,0.0,0.26219]
[1779115309635,45.88,76468.44,0.0,-0.99755,0.0,0.25906]
[1779115314670,45.88,76467.12,0.0,-0.99756,0.0,0.25844]
[1779115319709,45.88,76453.98,0.0,-0.99762,0.0,0.25233]
[1779115324746,45.88,76456.64,0.0,-0.99761,0.0,0.25356]
[1779115325748,45.88,76464.94,0.0,-0.99757,0.0,0.25742]
[1779115327765,45.88,76470.64,0.0,-0.99754,0.0,0.2601]
[1779115332799,45.88,76474.17,0.0,-0.99752,0.0,0.26177]
[1779115334814,45.88,76467.42,0.0,-0.99755,0.0,0.25858]
[1779115336827,45.88,76457.58,0.0,-0.9976,0.0,0.25399]
[1779115341862,45.88,76452.38,0.0,-0.99763,0.0,0.2516]
[1779115346897,45.88,76449.77,0.0,-0.99764,0.0,0.2504]
[1779115351932,45.88,76449.17,0.0,-0.99765,0.0,0.24904]
[1779115357032,45.88,76450.33,0.0,-0.99765,0.0,0.24957]
[1779115360049,45.88,76460.95,0.0,-0.9976,0.0,0.25445]
[1779115361055,45.88,76477.38,0.0,-0.99752,0.0,0.26217]
[1779115362063,45.88,76487.58,0.0,-0.99746,1e-05,0.26706]
[1779115363071,45.88,76487.06,0.0,-0.99747,1e-05,0.26681]
[1779115366092,45.88,76479.49,0.0,-0.9975,0.0,0.26317]
[1779115367098,45.88,76473.74,0.0,-0.99753,0.0,0.26044]
[1779115368104,45.88,76472.01,0.0,-0.99754,0.0,0.25962]
[1779115369114,45.88,76463.8,0.0,-0.99758,0.0,0.25577]
[1779115370119,45.88,76453.98,0.0,-0.99763,0.0,0.25124]
[1779115371127,45.88,76456.71,0.0,-0.99762,0.0,0.25249]
[1779115372139,45.88,76465.21,0.0,-0.99758,0.0,0.25643]
[1779115373140,45.88,76472.02,0.0,-0.99754,0.0,0.25963]
[1779115374150,45.88,76481.46,0.0,-0.9975,0.0,0.26412]
[1779115375156,45.88,76484.02,0.0,-0.99748,1e-05,0.26535]
[1779115377168,45.88,76477.5,0.0,-0.99751,0.0,0.26223]
[1779115382208,45.88,76481.17,0.0,-0.9975,0.0,0.26398]
[1779115387241,45.88,76478.6,0.0,-0.99751,0.0,0.26275]
[1779115389256,45.88,76486.14,0.0,-0.99747,1e-05,0.26637]
[1779115392275,45.88,76479.84,0.0,-0.9975,0.0,0.26334]
[1779115393283,45.88,76486.82,0.0,-0.99747,1e-05,0.2667]
[1779115394288,45.88,76499.44,0.0,-0.9974,1e-05,0.27285]
[1779115395295,45.88,76501.72,0.0,-0.99739,1e-05,0.27398]
[1779115396303,45.88,76495.91,0.0,-0.99742,1e-05,0.27112]
[1779115397309,45.88,76500.34,0.0,-0.9974,1e-05,0.2733]
[1779115398318,45.88,76499.38,0.0,-0.9974,1e-05,0.27282]
[1779115403351,45.88,76499.19,0.0,-0.99741,1e-05,0.27273]
[1779115405365,45.88,76501.11,0.0,-0.9974,1e-05,0.27368]
[1779115410400,45.88,76501.7,0.0,-0.99739,1e-05,0.27397]
[1779115412414,45.88,76496.6,0.0,-0.99743,1e-05,0.2703]
[1779115414428,45.88,76490.35,0.0,-0.99746,1e-05,0.26725]
[1779115418457,45.88,76497.0,0.0,-0.99743,1e-05,0.27049]
[1779115419463,45.88,76496.35,0.0,-0.99743,1e-05,0.27017]
[1779115423491,45.88,76489.58,0.0,-0.99747,1e-05,0.26688]
[1779115428527,45.88,76494.38,0.0,-0.99744,1e-05,0.26921]
[1779115433565,45.88,76484.82,0.0,-0.99749,1e-05,0.26459]
[1779115435577,45.88,76479.68,0.0,-0.99751,0.0,0.26213]
[1779115436584,45.88,76473.18,0.0,-0.99755,0.0,0.25905]
[1779115440398,45.88,76467.75,0.0,-0.99757,0.0,0.25651]
[1779115440613,45.88,76467.75,0.0,-0.99757,0.0,0.25651]
[1779115442627,45.88,76473.17,0.0,-0.99755,0.0,0.25905]
[1779115444641,45.88,76480.79,0.0,-0.99751,0.0,0.26266]
[1779115447666,45.88,76473.38,0.0,-0.99755,0.0,0.25915]
[1779115448669,45.88,76468.75,0.0,-0.99757,0.0,0.25697]
[1779115450467,45.88,76461.74,0.0,-0.9976,0.0,0.25371]
[1779115455719,45.88,76465.95,0.0,-0.99758,0.0,0.25567]
[1779115460753,45.88,76466.51,0.0,-0.99758,0.0,0.25593]
[1779115461760,45.88,76461.09,0.0,-0.99761,0.0,0.25341]
[1779115466802,45.88,76469.87,0.0,-0.99756,0.0,0.2575]
[1779115471831,45.88,76465.63,0.0,-0.99759,0.0,0.25441]
[1779115476865,45.88,76463.9,0.0,-0.9976,0.0,0.25361]
[1779115477872,45.88,76455.94,0.0,-0.99764,0.0,0.24995]
[1779115478879,45.88,76449.17,0.0,-0.99767,0.0,0.24687]
[1779115481900,45.88,76443.59,0.0,-0.9977,0.0,0.24436]
[1779115486940,45.88,76445.72,0.0,-0.99769,0.0,0.24531]
[1779115487943,45.88,76438.45,0.0,-0.99772,0.0,0.24206]
[1779115491973,45.88,76429.81,0.0,-0.99776,0.0,0.23825]
[1779115497007,45.88,76431.75,0.0,-0.99775,0.0,0.2391]
[1779115499021,45.88,76426.73,0.0,-0.99777,0.0,0.2369]
[1779115501036,45.88,76422.0,0.0,-0.9978,0.0,0.23485]
[1779115504057,45.88,76430.83,0.0,-0.99776,0.0,0.2387]
[1779115505067,45.88,76437.37,0.0,-0.99773,0.0,0.24158]
[1779115509095,45.88,76432.34,0.0,-0.99775,0.0,0.23936]
[1779115510100,45.88,76424.17,0.0,-0.99779,0.0,0.23579]
[1779115511108,45.88,76414.57,0.0,-0.99783,0.0,0.23165]
[1779115513122,45.88,76408.3,0.0,-0.99786,0.0,0.22898]
[1779115514130,45.88,76402.76,0.0,-0.99788,0.0,0.22665]
[1779115517150,45.88,76424.24,0.0,-0.99779,0.0,0.23582]
[1779115518157,45.88,76431.4,0.0,-0.99775,0.0,0.23895]
[1779115523199,45.88,76428.8,0.0,-0.99777,0.0,0.23781]
[1779115528242,45.88,76433.13,0.0,-0.99775,0.0,0.23971]
[1779115529241,45.88,76427.97,0.0,-0.99777,0.0,0.23745]
[1779115531253,45.88,76431.59,0.0,-0.99776,0.0,0.23798]
[1779115532261,45.88,76440.19,0.0,-0.99772,0.0,0.24177]
[1779115533282,45.88,76442.65,0.0,-0.99771,0.0,0.24287]
[1779115535286,45.88,76432.47,0.0,-0.99776,0.0,0.23837]
[1779115536297,45.88,76431.92,0.0,-0.99776,0.0,0.23812]
[1779115540321,45.88,76417.67,0.0,-0.99782,0.0,0.23195]
[1779115541328,45.88,76415.35,0.0,-0.99783,0.0,0.23096]
[1779115542334,45.88,76409.8,0.0,-0.99786,0.0,0.2286]
[1779115543343,45.88,76407.81,0.0,-0.99787,0.0,0.22776]
[1779115547375,45.88,76395.14,0.0,-0.99792,0.0,0.22247]
[1779115548389,45.88,76380.69,0.0,-0.99798,0.0,0.21657]
[1779115549388,45.88,76379.22,0.0,-0.99799,0.0,0.21598]
[1779115551403,45.88,76373.26,0.0,-0.99801,0.0,0.21359]
[1779115553416,45.88,76369.85,0.0,-0.99803,0.0,0.21224]
[1779115555431,45.88,76351.31,0.0,-0.9981,0.0,0.205]
[1779115556438,45.88,76347.49,0.0,-0.99811,0.0,0.20354]
[1779115558452,45.88,76346.26,0.0,-0.99812,0.0,0.20307]
[1779115563487,45.88,76343.85,0.0,-0.99813,0.0,0.20216]
[1779115566511,45.88,76332.29,0.0,-0.99817,0.0,0.19782]
[1779115567520,45.88,76318.51,0.0,-0.99822,0.0,0.19276]
[1779115568528,45.88,76310.61,0.0,-0.99825,0.0,0.18992]
[1779115569600,45.88,76304.46,0.0,-0.99827,0.0,0.18775]
[1779115570550,45.88,76279.13,0.0,-0.99836,0.0,0.17892]
[1779115572559,45.89,76284.22,0.0,-0.99834,0.0,0.18081]
[1779115577594,45.89,76284.47,0.0,-0.99834,0.0,0.18114]
[1779115582629,45.9,76265.06,0.0,-0.9984,0.0,0.1748]
[1779115583636,45.9,76259.58,0.0,-0.99842,0.0,0.17305]
[1779115584644,45.91,76256.78,0.0,-0.99843,0.0,0.17219]
[1779115585649,45.91,76266.43,0.0,-0.9984,0.0,0.17547]
[1779115586667,45.91,76268.68,0.0,-0.99839,0.0,0.17628]
[1779115587668,45.91,76277.99,0.0,-0.99836,0.0,0.17944]
[1779115588673,45.91,76314.89,0.0,-0.99823,0.0,0.19246]
[1779115589681,45.91,76331.33,0.0,-0.99816,0.0,0.19861]
[1779115594714,45.91,76336.45,0.0,-0.99815,0.0,0.19965]
[1779115596728,45.91,76341.54,0.0,-0.99813,0.0,0.20158]
[1779115599750,45.91,76354.23,0.0,-0.99808,0.0,0.20643]
[1779115601764,45.91,76361.75,0.0,-0.99805,0.0,0.20936]
[1779115604786,45.91,76369.63,0.0,-0.99802,0.0,0.21247]
[1779115605792,45.91,76374.69,0.0,-0.998,0.0,0.21448]
[1779115606800,45.91,76386.44,0.0,-0.99795,0.0,0.21923]
[1779115610636,45.91,76391.48,0.0,-0.99793,0.0,0.22129]
[1779115612841,45.91,76375.59,0.0,-0.998,0.0,0.21484]
[1779115613848,45.91,76365.66,0.0,-0.99804,0.0,0.2109]
[1779115614855,45.91,76354.84,0.0,-0.99808,0.0,0.20667]
[1779115616869,45.91,76347.78,0.0,-0.99811,0.0,0.20395]
[1779115620706,45.91,76339.62,0.0,-0.99814,0.0,0.20086]
[1779115625932,45.91,76342.49,0.0,-0.99813,0.0,0.20197]
[1779115630776,45.91,76350.3,0.0,-0.9981,0.0,0.20496]
[1779115631976,45.91,76356.49,0.0,-0.99807,0.0,0.20735]
[1779115633990,45.91,76346.59,0.0,-0.99811,0.0,0.20354]
[1779115637011,45.92,76352.73,0.0,-0.99809,0.0,0.2059]
[1779115639025,45.92,76346.05,0.0,-0.99812,0.0,0.20333]
[1779115644063,45.92,76340.86,0.0,-0.99814,0.0,0.20137]
[1779115645069,45.92,76327.4,0.0,-0.99819,0.0,0.19635]
[1779115647083,45.92,76315.68,0.0,-0.99823,0.0,0.19209]
[1779115648090,45.92,76309.42,0.0,-0.99825,0.0,0.18986]
[1779115653125,45.92,76308.93,0.0,-0.99826,0.0,0.18897]
[1779115656147,45.93,76304.63,0.0,-0.99827,0.0,0.18755]
[1779115661182,45.93,76311.66,0.0,-0.99825,0.0,0.19025]
[1779115662188,45.93,76326.71,0.0,-0.99819,0.0,0.19576]
[1779115665210,45.93,76332.47,0.0,-0.99817,0.0,0.19796]
[1779115666218,45.93,76345.68,0.0,-0.99812,0.0,0.20294]
[1779115667226,45.93,76355.37,0.0,-0.99808,0.0,0.20667]
[1779115669239,45.93,76346.87,0.0,-0.99811,0.0,0.2034]
[1779115673268,45.93,76339.17,0.0,-0.99814,0.0,0.2005]
[1779115674276,45.93,76344.52,0.0,-0.99812,0.0,0.20254]
[1779115675282,45.93,76340.86,0.0,-0.99814,0.0,0.20115]
[1779115677298,45.93,76337.38,0.0,-0.99815,0.0,0.19986]
[1779115678304,45.94,76342.73,0.0,-0.99813,0.0,0.20189]
[1779115679311,45.94,76344.8,0.0,-0.99812,0.0,0.20269]
[1779115683343,45.94,76347.44,0.0,-0.99811,0.0,0.2037]
[1779115684350,45.94,76342.77,0.0,-0.99813,0.0,0.20193]
[1779115685359,45.94,76336.0,0.0,-0.99815,0.0,0.19938]
[1779115686365,45.94,76338.5,0.0,-0.99814,0.0,0.20033]
[1779115689385,45.94,76320.72,0.0,-0.99821,0.0,0.19377]
[1779115690394,45.94,76316.9,0.0,-0.99822,0.0,0.1924]
[1779115695429,45.94,76322.01,0.0,-0.9982,0.0,0.1944]
[1779115699457,45.94,76328.6,0.0,-0.99818,0.0,0.19692]
[1779115700463,45.94,76331.84,0.0,-0.99817,0.0,0.19814]
[1779115704493,45.95,76322.82,0.0,-0.9982,0.0,0.19485]
[1779115705500,45.95,76320.81,0.0,-0.99821,0.0,0.19414]
[1779115710535,45.95,76317.05,0.0,-0.99822,0.0,0.19288]
[1779115714566,45.95,76310.71,0.0,-0.99825,0.0,0.18979]
[1779115715571,45.95,76314.15,0.0,-0.99824,0.0,0.19106]
[1779115716578,45.95,76333.04,0.0,-0.99817,0.0,0.19803]
[1779115717585,45.95,76339.92,0.0,-0.99814,0.0,0.20062]
[1779115718591,45.95,76339.71,0.0,-0.99814,0.0,0.20055]
[1779115723629,45.96,76332.68,0.0,-0.99817,0.0,0.19796]
[1779115728664,45.96,76336.26,0.0,-0.99815,0.0,0.19936]
[1779115731685,45.96,76345.45,0.0,-0.99812,0.0,0.20285]
[1779115736719,45.96,76349.95,0.0,-0.9981,0.0,0.20458]
[1779115741754,45.96,76354.04,0.0,-0.99808,0.0,0.20616]
[1779115744775,45.96,76347.36,0.0,-0.99811,0.0,0.20359]
[1779115747796,45.96,76358.08,0.0,-0.99807,0.0,0.20773]
[1779115748803,45.96,76372.82,0.0,-0.99801,0.0,0.21353]
[1779115751829,45.96,76366.57,0.0,-0.99803,0.0,0.21105]
[1779115753840,45.96,76364.56,0.0,-0.99804,0.0,0.21026]
[1779115754852,45.96,76356.5,0.0,-0.99807,0.0,0.20712]
[1779115757888,45.96,76344.94,0.0,-0.99812,0.0,0.20268]
[1779115758878,45.96,76338.27,0.0,-0.99815,0.0,0.20016]
[1779115763912,45.96,76336.5,0.0,-0.99815,0.0,0.19955]
[1779115768949,45.96,76333.73,0.0,-0.99816,0.0,0.19857]
[1779115769955,45.96,76322.46,0.0,-0.9982,0.0,0.19442]
[1779115774990,45.97,76317.36,0.0,-0.99823,0.0,0.1918]
[1779115775997,45.97,76312.45,0.0,-0.99825,0.0,0.19006]
[1779115778013,45.97,76323.72,0.0,-0.9982,0.0,0.19421]
[1779115779019,45.97,76338.15,0.0,-0.99815,0.0,0.19957]
[1779115783047,45.97,76343.65,0.0,-0.99813,0.0,0.20168]
[1779115785062,45.97,76350.45,0.0,-0.9981,0.0,0.20428]
[1779115787075,45.97,76359.16,0.0,-0.99807,0.0,0.20764]
[1779115791950,45.97,76347.69,0.0,-0.99811,0.0,0.20322]
[1779115797145,45.97,76351.56,0.0,-0.9981,0.0,0.20471]
[1779115798152,45.97,76357.0,0.0,-0.99808,0.0,0.20681]
[1779115802181,45.97,76352.0,0.0,-0.9981,0.0,0.20488]
[1779115804197,45.97,76342.99,0.0,-0.99813,0.0,0.20146]
[1779115805205,45.97,76334.98,0.0,-0.99816,0.0,0.19847]
[1779115809232,45.97,76321.1,0.0,-0.99821,0.0,0.19342]
[1779115811245,45.97,76326.79,0.0,-0.99819,0.0,0.19556]
[1779115813259,45.98,76320.82,0.0,-0.99821,0.0,0.19342]
[1779115814272,45.98,76314.42,0.0,-0.99824,0.0,0.19113]
[1779115816281,45.98,76304.54,0.0,-0.99827,0.0,0.18766]
[1779115817287,45.98,76304.54,0.0,-0.99827,0.0,0.1877]
[1779115821319,45.99,76298.77,0.0,-0.99829,0.0,0.18584]
[1779115826350,45.99,76300.08,0.0,-0.99828,0.0,0.18655]
[1779115828365,46.0,76305.62,0.0,-0.99826,0.0,0.18861]
[1779115829371,46.0,76312.51,0.0,-0.99824,0.0,0.19112]
[1779115834408,46.0,76317.58,0.0,-0.99822,0.0,0.19226]
[1779115835413,46.0,76323.82,0.0,-0.9982,0.0,0.19457]
[1779115838435,46.01,76316.88,0.0,-0.99822,0.0,0.19212]
[1779115843476,46.01,76320.87,0.0,-0.99821,0.0,0.19375]
[1779115845488,46.01,76322.2,0.0,-0.9982,0.0,0.19429]
[1779115847504,46.01,76329.67,0.0,-0.99817,0.0,0.1971]
[1779115848512,46.01,76338.49,0.0,-0.99814,0.0,0.20042]
[1779115849520,46.01,76350.3,0.0,-0.99809,0.0,0.20493]
[1779115850527,46.01,76362.61,0.0,-0.99805,0.0,0.20971]
[1779115851546,46.01,76367.24,0.0,-0.99803,0.0,0.21153]
[1779115852542,46.01,76375.38,0.0,-0.99799,0.0,0.21477]
[1779115853550,46.01,76399.39,0.0,-0.99789,0.0,0.22457]
[1779115854558,46.01,76399.39,0.0,-0.99789,0.0,0.22457]
[1779115855564,46.01,76400.83,0.0,-0.99789,0.0,0.22517]
[1779115856571,46.01,76390.24,0.0,-0.99793,0.0,0.22079]
[1779115858585,46.01,76381.49,0.0,-0.99797,0.0,0.21722]
[1779115859591,46.01,76379.61,0.0,-0.99798,0.0,0.21647]
[1779115861606,46.01,76390.12,0.0,-0.99793,0.0,0.22074]
[1779115862614,46.01,76391.69,0.0,-0.99793,0.0,0.22138]
[1779115864628,46.01,76388.34,0.0,-0.99794,0.0,0.22001]
[1779115865635,46.01,76386.98,0.0,-0.99795,0.0,0.21945]
[1779115868656,46.01,76380.86,0.0,-0.99797,0.0,0.21697]
[1779115869665,46.01,76379.25,0.0,-0.99798,0.0,0.21632]
[1779115871677,46.01,76387.15,0.0,-0.99795,0.0,0.21952]
[1779115872684,46.01,76397.23,0.0,-0.9979,0.0,0.22367]
[1779115873691,46.01,76401.95,0.0,-0.99788,0.0,0.22563]
[1779115874698,46.01,76411.05,0.0,-0.99784,0.0,0.22946]
[1779115875705,46.01,76413.6,0.0,-0.99783,0.0,0.23055]
[1779115876712,46.01,76423.53,0.0,-0.99779,0.0,0.23481]
[1779115877719,46.01,76425.07,0.0,-0.99778,0.0,0.23548]
[1779115879739,46.01,76431.09,0.0,-0.99776,0.0,0.2381]
[1779115881755,46.01,76437.6,0.0,-0.99773,0.0,0.24097]
[1779115882759,46.01,76443.46,0.0,-0.9977,0.0,0.24357]
[1779115883766,46.01,76450.43,0.0,-0.99767,0.0,0.2467]
[1779115884770,46.01,76451.81,0.0,-0.99766,0.0,0.24733]
[1779115886786,46.01,76444.17,0.0,-0.9977,0.0,0.24389]
[1779115887793,46.01,76445.53,0.0,-0.99769,0.0,0.2445]
[1779115890815,46.01,76439.82,0.0,-0.99772,0.0,0.24195]
[1779115891823,46.01,76431.18,0.0,-0.99776,0.0,0.23708]
[1779115892831,46.01,76431.34,0.0,-0.99776,0.0,0.23715]
[1779115893838,46.01,76436.8,0.0,-0.99774,0.0,0.23955]
[1779115894845,46.01,76439.3,0.0,-0.99773,0.0,0.24065]
[1779115896860,46.01,76426.82,0.0,-0.99778,0.0,0.23519]
[1779115897868,46.01,76421.23,0.0,-0.99781,0.0,0.23278]
[1779115898876,46.01,76417.85,0.0,-0.99782,0.0,0.23133]
[1779115900890,46.01,76401.93,0.0,-0.99789,0.0,0.22461]
[1779115901898,46.01,76397.82,0.0,-0.99791,0.0,0.22291]
[1779115905925,46.01,76404.85,0.0,-0.99788,0.0,0.22583]
[1779115907939,46.01,76410.26,0.0,-0.99786,0.0,0.22811]
[1779115910959,46.01,76404.79,0.0,-0.99788,0.0,0.22581]
[1779115913983,46.01,76397.56,0.0,-0.99791,0.0,0.2228]
[1779115914993,46.01,76402.92,0.0,-0.99789,0.0,0.22503]
[1779115915994,46.01,76410.04,0.0,-0.99786,0.0,0.22801]
[1779115917002,46.01,76412.84,0.0,-0.99785,0.0,0.2292]
[1779115922038,46.01,76412.32,0.0,-0.99785,0.0,0.22898]
[1779115924055,46.01,76404.29,0.0,-0.99788,0.0,0.2256]
[1779115925058,46.01,76403.18,0.0,-0.99789,0.0,0.22513]
[1779115930095,46.01,76399.11,0.0,-0.9979,0.0,0.22344]
[1779115935129,46.01,76407.93,0.0,-0.99787,0.0,0.22712]
[1779115938150,46.01,76410.05,0.0,-0.99786,0.0,0.22802]
[1779115943185,46.01,76410.22,0.0,-0.99786,0.0,0.22809]
[1779115946206,46.01,76398.82,0.0,-0.99791,0.0,0.22332]
[1779115947222,46.01,76396.09,0.0,-0.99792,0.0,0.22219]
[1779115951243,46.01,76406.99,0.0,-0.99788,0.0,0.22571]
[1779115953097,46.01,76419.11,0.0,-0.99783,0.0,0.23083]
[1779115954264,46.01,76411.49,0.0,-0.99786,0.0,0.2276]
[1779115958294,46.01,76417.61,0.0,-0.99783,0.0,0.23019]
[1779115961314,46.01,76423.06,0.0,-0.99781,0.0,0.23252]
[1779115966348,46.01,76425.58,0.0,-0.9978,0.0,0.23361]
[1779115971383,46.01,76416.7,0.0,-0.99784,0.0,0.22981]
[1779115975411,46.01,76411.82,0.0,-0.99786,0.0,0.22774]
[1779115978432,46.01,76416.87,0.0,-0.99784,0.0,0.22988]
[1779115983467,46.01,76412.61,0.0,-0.99786,0.0,0.22807]
[1779115988502,46.01,76411.81,0.0,-0.99786,0.0,0.22774]
[1779115992531,46.01,76403.85,0.0,-0.99789,0.0,0.2244]
[1779115996559,46.01,76411.42,0.0,-0.99786,0.0,0.22757]
[1779115997567,46.01,76418.31,0.0,-0.99783,0.0,0.23049]
[1779116001593,46.01,76410.44,0.0,-0.99787,0.0,0.22716]
[1779116004614,46.01,76405.63,0.0,-0.99789,0.0,0.22514]
[1779116006631,46.01,76400.45,0.0,-0.99791,0.0,0.22299]
[1779116007638,46.01,76382.52,0.0,-0.99798,0.0,0.21568]
[1779116009652,46.01,76376.61,0.0,-0.99801,0.0,0.21331]
[1779116011666,46.01,76368.14,0.0,-0.99805,0.0,0.20901]
[1779116012673,46.01,76362.52,0.0,-0.99807,0.0,0.20682]
[1779116013681,46.01,76359.64,0.0,-0.99808,0.0,0.2057]
[1779116017708,46.01,76356.55,0.0,-0.9981,0.0,0.20451]
[1779116019722,46.01,76362.73,0.0,-0.99807,0.0,0.2069]
[1779116021736,46.01,76370.29,0.0,-0.99804,0.0,0.20985]
[1779116023750,46.01,76355.89,0.0,-0.9981,0.0,0.20426]
[1779116024757,46.01,76349.96,0.0,-0.99812,0.0,0.202]
[1779116025764,46.01,76346.34,0.0,-0.99814,0.0,0.20063]
[1779116027779,46.01,76340.52,0.0,-0.99816,0.0,0.19844]
[1779116029795,46.01,76350.48,0.0,-0.99812,0.0,0.2022]
[1779116030803,46.01,76353.03,0.0,-0.99811,0.0,0.20317]
[1779116035839,46.01,76351.0,0.0,-0.99812,0.0,0.20239]
[1779116040878,46.01,76349.62,0.0,-0.99812,0.0,0.20187]
[1779116041882,46.01,76359.6,0.0,-0.99808,0.0,0.20569]
[1779116042887,46.01,76344.07,0.0,-0.99814,0.0,0.19977]
[1779116043894,46.01,76339.36,0.0,-0.99816,0.0,0.19801]
[1779116044902,46.01,76333.69,0.0,-0.99818,0.0,0.1959]
[1779116045909,46.01,76331.05,0.0,-0.99819,0.0,0.19493]
[1779116048931,46.01,76343.5,0.0,-0.99815,0.0,0.19956]
[1779116049936,46.01,76343.66,0.0,-0.99815,0.0,0.19962]
[1779116053964,46.01,76352.25,0.0,-0.99811,0.0,0.20287]
[1779116054971,46.01,76355.58,0.0,-0.9981,0.0,0.20414]
[1779116056985,46.01,76356.14,0.0,-0.9981,0.0,0.20436]
[1779116062021,46.01,76359.34,0.0,-0.99809,0.0,0.20559]
[1779116067055,46.01,76357.82,0.0,-0.99809,0.0,0.205]
[1779116072090,46.01,76358.83,0.0,-0.9981,0.0,0.20445]
[1779116077125,46.01,76360.73,0.0,-0.99809,0.0,0.20518]
[1779116080152,46.01,76346.53,0.0,-0.99814,0.0,0.19977]
[1779116081155,46.01,76335.33,0.0,-0.99819,0.0,0.1956]
[1779116082164,46.01,76334.53,0.0,-0.99819,0.0,0.1953]
[1779116087195,46.01,76333.43,0.0,-0.99819,0.0,0.1949]
[1779116090217,46.01,76321.4,0.0,-0.99824,0.0,0.19051]
[1779116091227,46.01,76304.98,0.0,-0.9983,0.0,0.18467]
[1779116092242,46.01,76306.15,0.0,-0.99829,0.0,0.18508]
[1779116094250,46.01,76316.58,0.0,-0.99825,0.0,0.18878]
[1779116095256,46.01,76314.0,0.0,-0.99826,0.0,0.18786]
[1779116097271,46.01,76310.8,0.0,-0.99828,0.0,0.18672]
[1779116100294,46.01,76304.34,0.0,-0.9983,0.0,0.18444]
[1779116101300,46.01,76299.26,0.0,-0.99832,0.0,0.18267]
[1779116102330,46.01,76299.03,0.0,-0.99832,0.0,0.18259]
[1779116105328,46.01,76307.84,0.0,-0.99829,0.0,0.18567]
[1779116107341,46.01,76311.46,0.0,-0.99827,0.0,0.18695]
[1779116108349,46.01,76304.63,0.0,-0.9983,0.0,0.18454]
[1779116109357,46.01,76305.36,0.0,-0.99829,0.0,0.1848]
[1779116114396,46.01,76306.26,0.0,-0.99829,0.0,0.18512]
[1779116119431,46.01,76310.71,0.0,-0.99828,0.0,0.18669]
[1779116121445,46.01,76317.12,0.0,-0.99825,0.0,0.18897]
[1779116122453,46.01,76324.76,0.0,-0.99823,0.0,0.19173]
[1779116123462,46.01,76333.17,0.0,-0.99819,0.0,0.1948]
[1779116128495,46.01,76329.9,0.0,-0.99821,0.0,0.1936]
[1779116133531,46.01,76331.0,0.0,-0.99821,0.0,0.1931]
[1779116135547,46.01,76325.98,0.0,-0.99823,0.0,0.19128]
[1779116136551,46.01,76310.96,0.0,-0.99828,0.0,0.1859]
[1779116137559,46.01,76316.23,0.0,-0.99826,0.0,0.18777]
[1779116138565,46.01,76325.11,0.0,-0.99823,0.0,0.19096]
[1779116139573,46.01,76331.27,0.0,-0.99821,0.0,0.1932]
[1779116140579,46.01,76336.78,0.0,-0.99819,0.0,0.19523]
[1779116145614,46.01,76339.98,0.0,-0.99818,0.0,0.19641]
[1779116150652,46.01,76342.25,0.0,-0.99817,0.0,0.19725]
[1779116153670,46.01,76349.64,0.0,-0.99814,0.0,0.20002]
[1779116158705,46.01,76349.98,0.0,-0.99814,0.0,0.20015]
[1779116161726,46.01,76355.18,0.0,-0.99812,0.0,0.20212]
[1779116162734,46.01,76349.16,0.0,-0.99814,0.0,0.19984]
[1779116167768,46.01,76345.4,0.0,-0.99816,0.0,0.19843]
[1779116169787,46.01,76357.37,0.0,-0.99811,0.0,0.20295]
[1779116171801,46.01,76363.71,0.0,-0.99809,0.0,0.20538]
[1779116173815,46.01,76355.22,0.0,-0.99812,0.0,0.20213]
[1779116178851,46.01,76352.53,0.0,-0.99813,0.0,0.20111]
[1779116183886,46.01,76351.85,0.0,-0.99813,0.0,0.20085]
[1779116187914,46.01,76361.32,0.0,-0.99809,0.0,0.20446]
[1779116188921,46.01,76367.02,0.0,-0.99807,0.0,0.20666]
[1779116189928,46.01,76367.77,0.0,-0.99807,0.0,0.20695]
[1779116193959,46.01,76375.13,0.0,-0.99805,0.0,0.20887]
[1779116196981,46.01,76382.72,0.0,-0.99802,0.0,0.21186]
[1779116200003,46.01,76386.49,0.0,-0.998,0.0,0.21336]
[1779116203024,46.01,76391.53,0.0,-0.99798,0.0,0.21538]
[1779116204032,46.01,76394.81,0.0,-0.99797,0.0,0.2167]
[1779116206047,46.01,76399.94,0.0,-0.99795,0.0,0.21878]
[1779116209069,46.01,76391.69,0.0,-0.99798,0.0,0.21544]
[1779116210075,46.01,76388.03,0.0,-0.998,0.0,0.21397]
[1779116212089,46.01,76386.04,0.0,-0.998,0.0,0.21318]
[1779116216117,46.01,76380.39,0.0,-0.99803,0.0,0.21094]
[1779116221152,46.01,76379.73,0.0,-0.99803,0.0,0.21068]
[1779116223168,46.01,76374.41,0.0,-0.99805,0.0,0.20859]
[1779116228207,46.01,76374.4,0.0,-0.99805,0.0,0.20858]
[1779116230221,46.01,76379.72,0.0,-0.99803,0.0,0.21067]
[1779116231227,46.01,76379.45,0.0,-0.99803,0.0,0.21057]
[1779116236261,46.01,76384.22,0.0,-0.99801,0.0,0.21246]
[1779116239284,46.01,76376.19,0.0,-0.99804,0.0,0.20929]
[1779116241296,46.01,76366.47,0.0,-0.99808,0.0,0.2055]
[1779116242304,46.01,76361.69,0.0,-0.9981,0.0,0.20367]
[1779116243311,46.01,76365.48,0.0,-0.99809,0.0,0.20512]
[1779116245325,46.01,76367.14,0.0,-0.99808,0.0,0.20576]
[1779116249353,46.01,76363.31,0.0,-0.9981,0.0,0.20429]
[1779116252374,46.01,76368.13,0.0,-0.99809,0.0,0.2052]
[1779116257409,46.01,76364.83,0.0,-0.9981,0.0,0.20393]
[1779116262448,46.01,76367.14,0.0,-0.99809,0.0,0.20482]
[1779116265468,46.01,76372.98,0.0,-0.99807,0.0,0.20708]
[1779116270504,46.01,76367.78,0.0,-0.99809,0.0,0.20506]
[1779116275539,46.01,76369.37,0.0,-0.99808,0.0,0.20568]
[1779116280574,46.01,76375.52,0.0,-0.99806,0.0,0.20807]
[1779116283595,46.01,76380.58,0.0,-0.99804,0.0,0.21005]
[1779116284602,46.01,76380.55,0.0,-0.99804,0.0,0.21004]
[1779116287624,46.01,76383.58,0.0,-0.99802,0.0,0.21123]
[1779116292658,46.01,76378.73,0.0,-0.99804,0.0,0.20932]
[1779116297693,46.01,76356.32,0.0,-0.99813,0.0,0.20069]
[1779116301728,46.01,76349.7,0.0,-0.99816,0.0,0.1982]
[1779116302735,46.01,76327.4,0.0,-0.99824,0.0,0.19001]
[1779116303742,46.01,76317.62,0.0,-0.99828,0.0,0.18651]
[1779116306774,46.01,76311.64,0.0,-0.9983,0.0,0.1844]
[1779116307775,46.01,76296.48,0.0,-0.99835,0.0,0.17914]
[1779116308781,46.01,76286.84,0.0,-0.99838,0.0,0.17587]
[1779116310794,46.01,76281.02,0.0,-0.9984,0.0,0.17392]
[1779116314823,46.01,76275.03,0.0,-0.99843,0.0,0.17111]
[1779116316838,46.01,76267.71,0.0,-0.99845,0.0,0.16872]
[1779116321877,46.01,76270.06,0.0,-0.99845,0.0,0.16948]
[1779116323886,46.01,76277.9,0.0,-0.99842,0.0,0.17206]
[1779116324893,46.01,76283.78,0.0,-0.9984,0.0,0.17401]
[1779116325900,46.01,76272.14,0.0,-0.99844,0.0,0.17016]
[1779116330935,46.01,76272.21,0.0,-0.99844,0.0,0.17018]
[1779116335969,46.01,76268.57,0.0,-0.99845,0.0,0.169]
[1779116341005,46.01,76268.22,0.0,-0.99845,0.0,0.16888]
[1779116344026,46.01,76276.07,0.0,-0.99843,0.0,0.17145]
[1779116349060,46.01,76280.1,0.0,-0.99841,0.0,0.17278]
[1779116354096,46.01,76276.14,0.0,-0.99843,0.0,0.17147]
[1779116359133,46.01,76272.61,0.0,-0.99844,0.0,0.17031]
[1779116360155,46.01,76277.79,0.0,-0.99842,0.0,0.17202]
[1779116361166,46.01,76283.55,0.0,-0.9984,0.0,0.17393]
[1779116362172,46.01,76295.51,0.0,-0.99836,0.0,0.17796]
[1779116363187,46.01,76307.35,0.0,-0.99832,0.0,0.18204]
[1779116364186,46.01,76318.46,0.0,-0.99828,0.0,0.18593]
[1779116365195,46.01,76320.06,0.0,-0.99827,0.0,0.1865]
[1779116367209,46.01,76325.5,0.0,-0.99825,0.0,0.18844]
[1779116369223,46.01,76328.75,0.0,-0.99824,0.0,0.1896]
[1779116374258,46.01,76329.63,0.0,-0.99825,0.0,0.18903]
[1779116379295,46.01,76329.63,0.0,-0.99825,0.0,0.18903]
[1779116383324,46.01,76323.56,0.0,-0.99827,0.0,0.18686]
[1779116388359,46.01,76325.06,0.0,-0.99826,0.0,0.1874]
[1779116390374,46.01,76328.66,0.0,-0.99825,0.0,0.18868]
[1779116395409,46.01,76330.0,0.0,-0.99825,0.0,0.18916]
[1779116400459,46.01,76329.62,0.0,-0.99825,0.0,0.18903]
[1779116401485,46.01,76334.64,0.0,-0.99823,0.0,0.19084]
[1779116402484,46.01,76325.97,0.0,-0.99826,0.0,0.18772]
[1779116403479,46.01,76309.34,0.0,-0.99832,0.0,0.18187]
[1779116404484,46.01,76312.39,0.0,-0.99831,0.0,0.18293]
[1779116406500,46.01,76308.81,0.0,-0.99832,0.0,0.18168]
[1779116407505,46.01,76302.91,0.0,-0.99834,0.0,0.17964]
[1779116408514,46.01,76302.22,0.0,-0.99834,0.0,0.17941]
[1779116410530,46.01,76291.52,0.0,-0.99838,0.0,0.17577]
[1779116411537,46.01,76289.38,0.0,-0.99839,0.0,0.17505]
[1779116412545,46.01,76282.93,0.0,-0.99841,0.0,0.1729]
[1779116413550,46.01,76280.64,0.0,-0.99842,0.0,0.17214]
[1779116418586,46.01,76286.36,0.0,-0.9984,0.0,0.17404]
[1779116420599,46.01,76292.04,0.0,-0.99838,0.0,0.17595]
[1779116421606,46.01,76298.75,0.0,-0.99836,0.0,0.17822]
[1779116422613,46.01,76302.08,0.0,-0.99835,0.0,0.17936]
[1779116424627,46.01,76305.85,0.0,-0.99833,0.0,0.18066]
[1779116428657,46.01,76315.41,0.0,-0.9983,0.0,0.18398]
[1779116429664,46.01,76318.24,0.0,-0.99829,0.0,0.18498]
[1779116432686,46.01,76312.88,0.0,-0.99832,0.0,0.18223]
[1779116435707,46.01,76319.23,0.0,-0.99829,0.0,0.18445]
[1779116436713,46.01,76324.49,0.0,-0.99827,0.0,0.18631]
[1779116438728,46.01,76333.89,0.0,-0.99824,0.0,0.18967]
[1779116439736,46.01,76344.71,0.0,-0.9982,0.0,0.19361]
[1779116441748,46.01,76339.97,0.0,-0.99822,0.0,0.19188]
[1779116444779,46.01,76348.96,0.0,-0.99818,0.0,0.19517]
[1779116446706,46.01,76356.08,0.0,-0.99816,0.0,0.19782]
[1779116449815,46.01,76345.65,0.0,-0.9982,0.0,0.19395]
[1779116452837,46.01,76339.8,0.0,-0.99822,0.0,0.19181]
[1779116457872,46.01,76346.13,0.0,-0.9982,0.0,0.19413]
[1779116459885,46.01,76352.79,0.0,-0.99817,0.0,0.19659]
[1779116462904,46.01,76364.16,0.0,-0.99813,0.0,0.20086]
[1779116463912,46.01,76373.55,0.0,-0.99809,0.0,0.20445]
[1779116464919,46.01,76378.91,0.0,-0.99807,0.0,0.20652]
[1779116466941,46.01,76362.64,0.0,-0.99813,0.0,0.20029]
[1779116467964,46.01,76314.48,0.0,-0.99831,0.0,0.18279]
[1779116468969,46.01,76295.72,0.0,-0.99837,0.0,0.17635]
[1779116469972,46.01,76272.61,0.0,-0.99845,0.0,0.16869]
[1779116470985,46.01,76271.65,0.0,-0.99845,0.0,0.16837]
[1779116471986,46.01,76259.81,0.0,-0.99849,0.0,0.16457]
[1779116472997,46.01,76231.25,0.0,-0.99858,0.0,0.1557]
[1779116474005,46.01,76223.52,0.0,-0.9986,0.0,0.15338]
[1779116475016,46.01,76208.34,0.0,-0.99865,0.0,0.1489]
[1779116476025,46.01,76202.96,0.0,-0.99866,0.0,0.14734]
[1779116477029,46.01,76228.77,0.0,-0.99859,0.0,0.15495]
[1779116478036,46.01,76238.3,0.0,-0.99856,0.0,0.15785]
[1779116479060,46.01,76232.47,0.0,-0.99858,0.0,0.15607]
[1779116480051,46.01,76238.4,0.0,-0.99856,0.0,0.15788]
[1779116481058,46.01,76250.89,0.0,-0.99852,0.0,0.16175]
[1779116482076,46.01,76256.55,0.0,-0.9985,0.0,0.16354]
[1779116483072,46.01,76265.91,0.0,-0.99847,0.0,0.16652]
[1779116484083,46.01,76259.64,0.0,-0.99849,0.0,0.16452]
[1779116485088,46.01,76253.45,0.0,-0.99851,0.0,0.16256]
[1779116486104,46.01,76241.39,0.0,-0.99855,0.0,0.1588]
[1779116487100,46.01,76217.93,0.0,-0.99862,0.0,0.15171]
[1779116488112,46.01,76212.63,0.0,-0.99864,0.0,0.15015]
[1779116491135,46.01,76218.7,0.0,-0.99862,0.0,0.1512]
[1779116493147,46.01,76232.42,0.0,-0.99858,0.0,0.1553]
[1779116494154,46.01,76245.06,0.0,-0.99855,0.0,0.15916]
[1779116496169,46.01,76250.85,0.0,-0.99853,0.0,0.16096]
[1779116498182,46.01,76260.13,0.0,-0.9985,0.0,0.16388]
[1779116501204,46.01,76254.36,0.0,-0.99852,0.0,0.16206]
[1779116502217,46.01,76211.27,0.0,-0.99865,0.0,0.14902]
[1779116503224,46.01,76202.48,0.0,-0.99867,0.0,0.14647]
[1779116504231,46.01,76204.38,0.0,-0.99867,0.0,0.14702]
[1779116506245,46.01,76214.66,0.0,-0.99864,0.0,0.15001]
[1779116507262,46.01,76224.73,0.0,-0.99861,0.0,0.15299]
[1779116512289,46.01,76230.08,0.0,-0.99859,0.0,0.15459]
[1779116516319,46.01,76244.0,0.0,-0.99855,0.0,0.15883]
[1779116518344,46.01,76249.05,0.0,-0.99853,0.0,0.1604]
[1779116519339,46.01,76241.98,0.0,-0.99856,0.0,0.15821]
[1779116520349,46.01,76233.34,0.0,-0.99858,0.0,0.15557]
[1779116521353,46.01,76228.07,0.0,-0.9986,0.0,0.15398]
[1779116522361,46.01,76222.68,0.0,-0.99861,0.0,0.15237]
[1779116523368,46.01,76221.14,0.0,-0.99862,0.0,0.15192]
[1779116525391,46.01,76210.38,0.0,-0.99865,0.0,0.14876]
[1779116526398,46.01,76210.08,0.0,-0.99865,0.0,0.14867]
[1779116528469,46.01,76201.93,0.0,-0.99867,0.0,0.14631]
[1779116530441,46.01,76189.75,0.0,-0.99871,0.0,0.14286]
[1779116531441,46.01,76184.27,0.0,-0.99872,0.0,0.14133]
[1779116532460,46.01,76182.99,0.0,-0.99873,0.0,0.14097]
[1779116534467,46.01,76196.19,0.0,-0.99869,0.0,0.14468]
[1779116535474,46.01,76203.11,0.0,-0.99867,0.0,0.14665]
[1779116538496,46.01,76208.61,0.0,-0.99865,0.0,0.14824]
[1779116539501,46.01,76202.72,0.0,-0.99867,0.0,0.14654]
[1779116542524,46.01,76207.76,0.0,-0.99866,0.0,0.148]
[1779116544538,46.01,76219.72,0.0,-0.99862,0.0,0.1515]
[1779116545544,46.01,76228.59,0.0,-0.9986,0.0,0.15414]
[1779116547558,46.01,76220.31,0.0,-0.99862,0.0,0.15167]
[1779116548575,46.01,76206.85,0.0,-0.99866,0.0,0.14773]
[1779116549591,46.01,76178.73,0.0,-0.99874,0.0,0.13979]
[1779116550587,46.01,76163.65,0.0,-0.99878,0.0,0.13569]
[1779116551594,46.01,76144.72,0.0,-0.99883,0.0,0.13003]
[1779116552601,46.01,76146.73,0.0,-0.99883,0.0,0.13055]
[1779116555622,46.01,76140.27,0.0,-0.99884,0.0,0.12889]
[1779116557636,46.01,76124.08,0.0,-0.99888,0.0,0.12479]
[1779116558651,46.01,76119.25,0.0,-0.99889,0.0,0.12359]
[1779116559655,46.01,76134.22,0.0,-0.99886,0.0,0.12734]
[1779116561680,46.01,76144.91,0.0,-0.99883,0.0,0.13008]
[1779116562685,46.01,76144.12,0.0,-0.99883,0.0,0.12988]
[1779116563705,46.01,76196.57,0.0,-0.99869,0.0,0.14407]
[1779116564703,46.01,76197.55,0.0,-0.99869,0.0,0.14434]
[1779116565707,46.01,76206.04,0.0,-0.99867,0.0,0.14677]
[1779116566714,46.01,76205.41,0.0,-0.99867,0.0,0.14659]
[1779116568728,46.01,76200.18,0.0,-0.99868,0.0,0.14509]
[1779116571749,46.01,76207.24,0.0,-0.99866,0.0,0.14711]
[1779116573763,46.01,76219.35,0.0,-0.99863,0.0,0.15064]
[1779116574770,46.01,76222.55,0.0,-0.99862,0.0,0.15159]
[1779116575777,46.01,76228.57,0.0,-0.9986,0.0,0.15338]
[1779116576785,46.01,76223.6,0.0,-0.99862,0.0,0.1519]
[1779116577791,46.01,76219.45,0.0,-0.99863,0.0,0.15067]
[1779116579815,46.01,76208.56,0.0,-0.99866,0.0,0.1475]
[1779116580823,46.01,76197.81,0.0,-0.99869,0.0,0.14442]
[1779116581830,46.01,76182.44,0.0,-0.99873,0.0,0.14011]
[1779116582836,46.01,76168.22,0.0,-0.99877,0.0,0.13624]
[1779116583937,46.01,76158.09,0.0,-0.9988,0.0,0.13353]
[1779116584856,46.01,76149.51,0.0,-0.99882,0.0,0.13128]
[1779116585865,46.01,76140.04,0.0,-0.99884,0.0,0.12883]
[1779116586873,46.01,76142.28,0.0,-0.99884,0.0,0.1294]
[1779116587879,46.01,76153.32,0.0,-0.99881,0.0,0.13227]
[1779116589898,46.01,76157.93,0.0,-0.9988,0.0,0.13349]
[1779116590905,46.01,76151.33,0.0,-0.99882,0.0,0.13175]
[1779116591913,46.01,76154.36,0.0,-0.99881,0.0,0.13255]
[1779116592926,46.01,76166.49,0.0,-0.99878,0.0,0.13577]
[1779116593927,46.01,76160.94,0.0,-0.99879,0.0,0.13429]
[1779116594933,46.01,76152.05,0.0,-0.99881,0.0,0.13194]
[1779116595939,46.01,76151.94,0.0,-0.99881,0.0,0.13191]
[1779116600975,46.01,76146.34,0.0,-0.99883,0.0,0.13045]
[1779116601983,46.01,76158.5,0.0,-0.9988,0.0,0.13364]
[1779116602989,46.01,76164.28,0.0,-0.99878,0.0,0.13518]
[1779116603996,46.01,76181.37,0.0,-0.99874,0.0,0.13982]
[1779116605003,46.01,76190.02,0.0,-0.99871,0.0,0.14222]
[1779116606010,46.01,76178.95,0.0,-0.99874,0.0,0.13915]
[1779116607017,46.01,76175.25,0.0,-0.99875,0.0,0.13814]
[1779116612052,46.01,76170.77,0.0,-0.99877,0.0,0.13624]
[1779116613060,46.01,76162.6,0.0,-0.99879,0.0,0.13405]
[1779116614066,46.01,76155.58,0.0,-0.99881,0.0,0.1322]
[1779116616080,46.01,76144.98,0.0,-0.99884,0.0,0.12944]
[1779116617088,46.01,76138.1,0.0,-0.99885,0.0,0.12768]
[1779116618094,46.01,76144.87,0.0,-0.99884,0.0,0.12941]
[1779116619102,46.01,76146.03,0.0,-0.99883,0.0,0.12971]
[1779116622128,46.01,76134.44,0.0,-0.99886,0.0,0.12675]
[1779116623135,46.01,76134.87,0.0,-0.99886,0.0,0.12686]
[1779116627169,46.01,76118.05,0.0,-0.9989,0.0,0.12267]
[1779116628176,46.01,76116.76,0.0,-0.99891,0.0,0.12235]
[1779116633218,46.01,76112.54,0.0,-0.99892,0.0,0.12132]
[1779116634225,46.01,76086.79,0.0,-0.99898,0.0,0.1152]
[1779116635234,46.01,76090.95,0.0,-0.99897,0.0,0.11617]
[1779116637266,46.01,76073.26,0.0,-0.99901,0.0,0.1121]
[1779116639326,46.01,76058.04,0.0,-0.99904,0.0,0.10869]
[1779116640321,46.01,76061.1,0.0,-0.99903,0.0,0.10937]
[1779116641337,46.01,76069.29,0.0,-0.99901,0.0,0.1112]
[1779116642345,46.01,76070.27,0.0,-0.99901,0.0,0.11142]
[1779116643360,46.01,76063.15,0.0,-0.99903,0.0,0.10983]
[1779116644364,46.01,76071.74,0.0,-0.99901,0.0,0.11175]
[1779116645385,46.01,76072.1,0.0,-0.99901,0.0,0.11183]
[1779116646384,46.01,76084.02,0.0,-0.99898,0.0,0.11456]
[1779116647391,46.01,76089.43,0.0,-0.99897,0.0,0.11581]
[1779116648419,46.01,76088.92,0.0,-0.99897,0.0,0.1157]
[1779116649410,46.01,76095.98,0.0,-0.99895,0.0,0.11735]
[1779116650415,46.01,76103.08,0.0,-0.99894,0.0,0.11904]
[1779116651423,46.01,76117.35,0.0,-0.9989,0.0,0.1225]
[1779116652431,46.01,76122.85,0.0,-0.99889,0.0,0.12385]
[1779116653438,46.01,76123.34,0.0,-0.99889,0.0,0.12397]
[1779116655450,46.01,76116.78,0.0,-0.99891,0.0,0.12236]
[1779116660486,46.01,76120.69,0.0,-0.9989,0.0,0.12332]
[1779116661491,46.01,76130.3,0.0,-0.99887,0.0,0.12571]
[1779116662499,46.01,76142.32,0.0,-0.99884,0.0,0.12876]
[1779116663506,46.01,76154.71,0.0,-0.99881,0.0,0.13197]
[1779116664515,46.01,76173.36,0.0,-0.99876,0.0,0.13694]
[1779116665521,46.01,76184.95,0.0,-0.99873,0.0,0.14011]
[1779116666529,46.01,76190.29,0.0,-0.99872,0.0,0.14159]
[1779116667545,46.01,76190.01,0.0,-0.99872,0.0,0.14151]
[1779116670573,46.01,76182.51,0.0,-0.99874,0.0,0.13943]
[1779116671564,46.01,76168.54,0.0,-0.99878,0.0,0.13495]
[1779116672571,46.01,76158.85,0.0,-0.99881,0.0,0.13239]
[1779116673578,46.01,76163.78,0.0,-0.9988,0.0,0.13369]
[1779116674585,46.01,76166.15,0.0,-0.99879,0.0,0.13432]
[1779116677608,46.01,76178.86,0.0,-0.99876,0.0,0.13774]
[1779116678618,46.01,76181.98,0.0,-0.99875,0.0,0.13859]
[1779116681635,46.01,76172.32,0.0,-0.99877,0.0,0.13597]
[1779116682644,46.01,76178.78,0.0,-0.99876,0.0,0.13772]
[1779116683649,46.01,76178.37,0.0,-0.99876,0.0,0.13761]
[1779116685663,46.01,76173.37,0.0,-0.99877,0.0,0.13625]
[1779116690698,46.01,76166.46,0.0,-0.99879,0.0,0.1344]
[1779116691716,46.01,76165.08,0.0,-0.99879,0.0,0.13403]
[1779116696751,46.01,76170.54,0.0,-0.99878,0.0,0.13549]
[1779116699772,46.01,76154.98,0.0,-0.99882,0.0,0.13137]
[1779116700779,46.01,76153.59,0.0,-0.99882,0.0,0.13101]
[1779116702798,46.01,76146.85,0.0,-0.99884,0.0,0.12926]
[1779116703806,46.01,76149.76,0.0,-0.99883,0.0,0.13001]
[1779116704812,46.01,76159.29,0.0,-0.99881,0.0,0.1325]
[1779116705820,46.01,76156.57,0.0,-0.99881,0.0,0.13179]
[1779116707835,46.01,76148.66,0.0,-0.99883,0.0,0.12973]
[1779116708842,46.01,76136.87,0.0,-0.99886,0.0,0.12672]
[1779116709848,46.01,76131.36,0.0,-0.99888,0.0,0.12533]
[1779116710856,46.01,76128.1,0.0,-0.99888,0.0,0.12452]
[1779116714883,46.01,76139.0,0.0,-0.99886,0.0,0.12726]
[1779116715890,46.01,76140.61,0.0,-0.99885,0.0,0.12767]
[1779116718912,46.01,76142.31,0.0,-0.99885,0.0,0.1281]
[1779116719919,46.01,76135.41,0.0,-0.99887,0.0,0.12635]
[1779116720925,46.01,76125.91,0.0,-0.99889,0.0,0.12397]
[1779116721933,46.01,76125.17,0.0,-0.99889,0.0,0.12379]
[1779116724955,46.01,76120.13,0.0,-0.9989,0.0,0.12255]
[1779116726967,46.01,76112.73,0.0,-0.99892,0.0,0.12074]
[1779116727978,46.01,76115.54,0.0,-0.99891,0.0,0.12143]
[1779116728985,46.01,76126.04,0.0,-0.99889,0.0,0.12401]
[1779116729992,46.01,76134.43,0.0,-0.99887,0.0,0.1261]
[1779116730998,46.01,76133.37,0.0,-0.99888,0.0,0.12519]
[1779116733013,46.01,76127.76,0.0,-0.99889,0.0,0.1238]
[1779116735027,46.01,76121.29,0.0,-0.99891,0.0,0.1222]
[1779116737041,46.01,76115.05,0.0,-0.99892,0.0,0.12068]
[1779116741068,46.01,76106.43,0.0,-0.99894,0.0,0.11861]
[1779116742081,46.01,76105.39,0.0,-0.99894,0.0,0.11836]
[1779116745103,46.01,76100.93,0.0,-0.99895,0.0,0.1173]
[1779116747112,46.01,76093.61,0.0,-0.99897,0.0,0.11559]
[1779116751139,46.01,76075.94,0.0,-0.99901,0.0,0.11153]
[1779116756174,46.01,76076.08,0.0,-0.99901,0.0,0.11156]
[1779116759179,46.01,76067.2,0.0,-0.99903,0.0,0.10957]
[1779116760204,46.01,76059.35,0.0,-0.99904,0.0,0.10784]
[1779116761220,46.01,76049.26,0.0,-0.99907,0.0,0.10565]
[1779116762227,46.01,76055.38,0.0,-0.99905,0.0,0.10697]
[1779116763233,46.01,76063.62,0.0,-0.99904,0.0,0.10878]
[1779116764247,46.01,76064.81,0.0,-0.99903,0.0,0.10904]
[1779116765246,46.01,76082.42,0.0,-0.999,0.0,0.113]
[1779116766254,46.01,76090.09,0.0,-0.99898,0.0,0.11477]
[1779116767265,46.01,76101.17,0.0,-0.99895,0.0,0.11736]
[1779116770300,46.01,76085.69,0.0,-0.99899,0.0,0.11375]
[1779116771310,46.01,76074.74,0.0,-0.99901,0.0,0.11126]
[1779116772321,46.01,76080.05,0.0,-0.999,0.0,0.11246]
[1779116773321,46.01,76078.01,0.0,-0.999,0.0,0.112]
[1779116774329,46.01,76068.98,0.0,-0.99902,0.0,0.10997]
[1779116775336,46.01,76057.6,0.0,-0.99905,0.0,0.10746]
[1779116776342,46.01,76060.52,0.0,-0.99904,0.0,0.1081]
[1779116778363,46.01,76074.37,0.0,-0.99901,0.0,0.11118]
[1779116779364,46.01,76077.54,0.0,-0.99901,0.0,0.11189]
[1779116780372,46.01,76071.37,0.0,-0.99902,0.0,0.1105]
[1779116781380,46.01,76070.04,0.0,-0.99902,0.0,0.11021]
[1779116786413,46.01,76066.63,0.0,-0.99903,0.0,0.10945]
[1779116788427,46.01,76059.26,0.0,-0.99905,0.0,0.10782]
[1779116789433,46.01,76058.08,0.0,-0.99905,0.0,0.10756]
[1779116791453,46.01,76065.95,0.0,-0.99904,0.0,0.10872]
[1779116792465,46.01,76079.64,0.0,-0.99901,0.0,0.11178]
[1779116793468,46.01,76088.11,0.0,-0.99899,0.0,0.11372]
[1779116794476,46.01,76103.17,0.0,-0.99895,0.0,0.11722]
[1779116795493,46.01,76103.17,0.0,-0.99895,0.0,0.11722]
[1779116797497,46.01,76107.05,0.0,-0.99895,0.0,0.11814]
[1779116798504,46.01,76116.99,0.0,-0.99892,0.0,0.12053]
[1779116799511,46.01,76119.67,0.0,-0.99892,0.0,0.12118]
[1779116800518,46.01,76126.85,0.0,-0.9989,0.0,0.12294]
[1779116801529,46.01,76135.57,0.0,-0.99888,0.0,0.1251]
[1779116802533,46.01,76138.26,0.0,-0.99887,0.0,0.12578]
[1779116804547,46.01,76147.44,0.0,-0.99885,0.0,0.1281]
[1779116805558,46.01,76139.3,0.0,-0.99887,0.0,0.12604]
[1779116806560,46.01,76132.84,0.0,-0.99888,0.0,0.12442]
[1779116807581,46.01,76126.57,0.0,-0.9989,0.0,0.12287]
[1779116808575,46.01,76122.69,0.0,-0.99891,0.0,0.12192]
[1779116810590,46.01,76116.32,0.0,-0.99892,0.0,0.12037]
[1779116811597,46.01,76117.92,0.0,-0.99892,0.0,0.12075]
[1779116812603,46.01,76110.61,0.0,-0.99894,0.0,0.11899]
[1779116813611,46.01,76116.0,0.0,-0.99892,0.0,0.12029]
[1779116814620,46.01,76118.1,0.0,-0.99892,0.0,0.1208]
[1779116817644,46.01,76140.64,0.0,-0.99887,0.0,0.12638]
[1779116818657,46.01,76147.6,0.0,-0.99885,0.0,0.12814]
[1779116819681,46.01,76143.05,0.0,-0.99886,0.0,0.12699]
[1779116821684,46.01,76140.68,0.0,-0.99887,0.0,0.12639]
[1779116822691,46.01,76125.22,0.0,-0.9989,0.0,0.12254]
[1779116823698,46.01,76116.92,0.0,-0.99892,0.0,0.12051]
[1779116824705,46.01,76115.97,0.0,-0.99892,0.0,0.12028]
[1779116828735,46.01,76121.67,0.0,-0.99891,0.0,0.12167]
[1779116831757,46.01,76129.99,0.0,-0.99889,0.0,0.12371]
[1779116833769,46.01,76122.7,0.0,-0.99891,0.0,0.12192]
[1779116836792,46.01,76117.12,0.0,-0.99892,0.0,0.12056]
[1779116839816,46.01,76122.41,0.0,-0.99891,0.0,0.12185]
[1779116842835,46.01,76127.37,0.0,-0.9989,0.0,0.12306]
[1779116843842,46.01,76122.84,0.0,-0.99891,0.0,0.12195]
[1779116845863,46.01,76115.45,0.0,-0.99893,0.0,0.12016]
[1779116846864,46.01,76110.08,0.0,-0.99894,0.0,0.11887]
[1779116847870,46.01,76092.62,0.0,-0.99898,0.0,0.11476]
[1779116849903,46.01,76087.28,0.0,-0.99899,0.0,0.11352]
[1779116854938,46.01,76098.21,0.0,-0.99897,0.0,0.11545]
[1779116855945,46.01,76108.75,0.0,-0.99895,0.0,0.11793]
[1779116856952,46.01,76108.05,0.0,-0.99895,0.0,0.11777]
[1779116858966,46.01,76117.27,0.0,-0.99893,0.0,0.11997]
[1779116859973,46.01,76122.54,0.0,-0.99891,0.0,0.12125]
[1779116860982,46.01,76124.61,0.0,-0.99891,0.0,0.12176]
[1779116866023,46.01,76133.68,0.0,-0.99889,0.0,0.12399]
[1779116867027,46.01,76132.03,0.0,-0.99889,0.0,0.12358]
[1779116868033,46.01,76125.84,0.0,-0.99891,0.0,0.12206]
[1779116869040,46.01,76123.66,0.0,-0.99891,0.0,0.12152]
[1779116873069,46.01,76122.15,0.0,-0.99892,0.0,0.12116]
[1779116877098,46.01,76134.06,0.0,-0.99889,0.0,0.12408]
[1779116878105,46.01,76135.73,0.0,-0.99888,0.0,0.1245]
[1779116882166,46.01,76142.6,0.0,-0.99887,0.0,0.12622]
[1779116884148,46.01,76145.09,0.0,-0.99886,0.0,0.12685]
[1779116888176,46.01,76153.71,0.0,-0.99884,0.0,0.12905]
[1779116890190,46.01,76164.1,0.0,-0.99881,0.0,0.13175]
[1779116891197,46.01,76171.18,0.0,-0.99879,0.0,0.13362]
[1779116892204,46.01,76172.6,0.0,-0.99879,0.0,0.134]
[1779116896234,46.01,76156.59,0.0,-0.99883,0.0,0.1298]
[1779116897241,46.01,76151.35,0.0,-0.99884,0.0,0.12845]
[1779116898248,46.01,76153.22,0.0,-0.99884,0.0,0.12893]
[1779116900264,46.01,76163.24,0.0,-0.99881,0.0,0.13153]
[1779116901270,46.01,76166.36,0.0,-0.99881,0.0,0.13235]
[1779116906306,46.01,76162.1,0.0,-0.99882,0.0,0.13123]
[1779116908319,46.01,76167.37,0.0,-0.9988,0.0,0.13261]
[1779116912348,46.01,76176.92,0.0,-0.99879,0.0,0.13447]
[1779116913353,46.01,76187.59,0.0,-0.99876,0.0,0.13734]
[1779116914362,46.01,76187.58,0.0,-0.99876,0.0,0.13734]
[1779116919396,46.01,76188.63,0.0,-0.99875,0.0,0.13763]
[1779116922417,46.01,76194.11,0.0,-0.99874,0.0,0.13913]
[1779116925441,46.01,76188.92,0.0,-0.99875,0.0,0.1377]
[1779116927452,46.01,76178.33,0.0,-0.99878,0.0,0.13484]
[1779116928462,46.01,76181.84,0.0,-0.99877,0.0,0.13579]
[1779116933495,46.01,76186.69,0.0,-0.99876,0.0,0.1371]
[1779116935510,46.01,76195.49,0.0,-0.99874,0.0,0.13951]
[1779116936516,46.01,76202.99,0.0,-0.99872,0.0,0.14159]
[1779116937527,46.01,76206.97,0.0,-0.9987,0.0,0.1427]
[1779116938537,46.01,76214.82,0.0,-0.99868,0.0,0.14493]
[1779116939541,46.01,76232.83,0.0,-0.99863,0.0,0.15015]
[1779116940551,46.01,76237.66,0.0,-0.99862,0.0,0.15157]
[1779116941557,46.01,76235.01,0.0,-0.99862,0.0,0.15079]
[1779116942563,46.01,76228.42,0.0,-0.99864,0.0,0.14885]
[1779116943570,46.01,76226.94,0.0,-0.99865,0.0,0.14842]
[1779116944577,46.01,76219.68,0.0,-0.99867,0.0,0.14632]
[1779116945584,46.01,76208.49,0.0,-0.9987,0.0,0.14313]
[1779116946591,46.01,76204.99,0.0,-0.99871,0.0,0.14215]
[1779116948618,46.01,76194.91,0.0,-0.99874,0.0,0.13935]
[1779116949616,46.01,76197.52,0.0,-0.99873,0.0,0.14007]
[1779116951630,46.01,76203.71,0.0,-0.99871,0.0,0.14179]
[1779116953643,46.01,76211.13,0.0,-0.99869,0.0,0.14388]
[1779116954650,46.01,76207.73,0.0,-0.9987,0.0,0.14292]
[1779116956667,46.01,76205.28,0.0,-0.99871,0.0,0.14223]
[1779116958678,46.01,76211.73,0.0,-0.99869,0.0,0.14405]
[1779116959685,46.01,76214.86,0.0,-0.99868,0.0,0.14494]
[1779116961701,46.01,76223.88,0.0,-0.99866,0.0,0.14753]
[1779116962707,46.01,76230.59,0.0,-0.99864,0.0,0.14949]
[1779116963715,46.01,76233.1,0.0,-0.99863,0.0,0.15023]
[1779116965732,46.01,76234.25,0.0,-0.99863,0.0,0.15057]
[1779116966735,46.01,76221.76,0.0,-0.99866,0.0,0.14692]
[1779116967742,46.01,76216.47,0.0,-0.99868,0.0,0.1454]
[1779116969756,46.01,76212.28,0.0,-0.99869,0.0,0.14421]
[1779116973791,46.01,76206.99,0.0,-0.99871,0.0,0.142]
[1779116975805,46.01,76200.07,0.0,-0.99873,0.0,0.14007]
[1779116977829,46.01,76186.69,0.0,-0.99877,0.0,0.13641]
[1779116978835,46.01,76175.32,0.0,-0.9988,0.0,0.13336]
[1779116979842,46.01,76165.97,0.0,-0.99882,0.0,0.1309]
[1779116980850,46.01,76157.63,0.0,-0.99884,0.0,0.12874]
[1779116981857,46.01,76154.37,0.0,-0.99885,0.0,0.12791]
[1779116983873,46.01,76147.09,0.0,-0.99887,0.0,0.12606]
[1779116984878,46.01,76144.84,0.0,-0.99887,0.0,0.12549]
[1779116988911,46.01,76135.69,0.0,-0.99889,0.0,0.12321]
[1779116989920,46.01,76122.71,0.0,-0.99893,0.0,0.12004]
[1779116990924,46.01,76125.2,0.0,-0.99892,0.0,0.12065]
[1779116995959,46.01,76123.56,0.0,-0.99892,0.0,0.12025]
[1779116998983,46.01,76113.51,0.0,-0.99895,0.0,0.11784]
[1779116999989,46.01,76111.15,0.0,-0.99895,0.0,0.11728]
[1779117003011,46.01,76121.22,0.0,-0.99893,0.0,0.11968]
[1779117004019,46.01,76121.01,0.0,-0.99893,0.0,0.11963]
[1779117009053,46.01,76125.33,0.0,-0.99892,0.0,0.12068]
[1779117010060,46.01,76117.43,0.0,-0.99894,0.0,0.11877]
[1779117013081,46.01,76112.54,0.0,-0.99895,0.0,0.11761]
[1779117016101,46.01,76118.03,0.0,-0.99894,0.0,0.11892]
[1779117017110,46.01,76131.08,0.0,-0.99891,0.0,0.12208]
[1779117018117,46.01,76130.54,0.0,-0.99891,0.0,0.12195]
[1779117020131,46.01,76137.12,0.0,-0.99889,0.0,0.12357]
[1779117021138,46.01,76146.53,0.0,-0.99887,0.0,0.12592]
[1779117022144,46.01,76147.83,0.0,-0.99886,0.0,0.12625]
[1779117025165,46.01,76150.7,0.0,-0.99886,0.0,0.12697]
[1779117030200,46.01,76157.05,0.0,-0.99884,0.0,0.12859]
[1779117032215,46.01,76147.29,0.0,-0.99887,0.0,0.12546]
[1779117033220,46.01,76139.59,0.0,-0.99889,0.0,0.12354]
[1779117034228,46.01,76137.65,0.0,-0.9989,0.0,0.12306]
[1779117039274,46.01,76129.35,0.0,-0.99892,0.0,0.12103]
[1779117041278,46.01,76121.07,0.0,-0.99893,0.0,0.11903]
[1779117042309,46.01,76112.42,0.0,-0.99895,0.0,0.11697]
[1779117044321,46.01,76168.28,0.0,-0.99882,0.0,0.13084]
[1779117045314,46.01,76212.17,0.0,-0.9987,0.0,0.14274]
[1779117046320,46.01,76212.54,0.0,-0.9987,0.0,0.14284]
[1779117047326,46.01,76205.33,0.0,-0.99872,0.0,0.14082]
[1779117048335,46.01,76201.01,0.0,-0.99873,0.0,0.13962]
[1779117051367,46.01,76192.48,0.0,-0.99876,0.0,0.13728]
[1779117052376,46.01,76188.99,0.0,-0.99877,0.0,0.13634]
[1779117054389,46.01,76199.32,0.0,-0.99874,0.0,0.13916]
[1779117055396,46.01,76199.56,0.0,-0.99874,0.0,0.13922]
[1779117059425,46.01,76194.12,0.0,-0.99875,0.0,0.13773]
[1779117060436,46.01,76189.02,0.0,-0.99877,0.0,0.13635]
[1779117061441,46.01,76192.64,0.0,-0.99876,0.0,0.13733]
[1779117062448,46.01,76209.19,0.0,-0.99871,0.0,0.1419]
[1779117063459,46.01,76227.1,0.0,-0.99866,0.0,0.147]
[1779117064464,46.01,76229.84,0.0,-0.99865,0.0,0.14779]
[1779117068511,46.01,76254.08,0.0,-0.99858,0.0,0.15498]
[1779117069502,46.01,76275.84,0.0,-0.99851,0.0,0.1617]
[1779117072526,46.01,76269.8,0.0,-0.99853,0.0,0.15981]
[1779117073532,46.01,76271.88,0.0,-0.99853,0.0,0.16046]
[1779117077560,46.01,76265.5,0.0,-0.99855,0.0,0.15848]
[1779117079576,46.01,76258.97,0.0,-0.99857,0.0,0.15647]
[1779117080582,46.01,76252.19,0.0,-0.99859,0.0,0.15441]
[1779117085616,46.01,76250.47,0.0,-0.99859,0.0,0.15389]
[1779117088644,46.01,76257.18,0.0,-0.99857,0.0,0.15592]
[1779117089645,46.01,76265.57,0.0,-0.99855,0.0,0.1585]
[1779117094679,46.01,76262.85,0.0,-0.99856,0.0,0.15688]
[1779117095695,46.01,76268.21,0.0,-0.99854,0.0,0.15853]
[1779117096696,46.01,76274.41,0.0,-0.99853,0.0,0.16046]
[1779117101705,46.01,76270.4,0.0,-0.99854,0.0,0.15921]
[1779117106763,46.01,76268.73,0.0,-0.99854,0.0,0.15869]
[1779117108780,46.01,76263.41,0.0,-0.99856,0.0,0.15706]
[1779117113813,46.01,76266.97,0.0,-0.99855,0.0,0.15815]
[1779117114819,46.01,76262.2,0.0,-0.99856,0.0,0.15669]
[1779117117841,46.01,76256.3,0.0,-0.99858,0.0,0.15489]
[1779117122877,46.01,76252.23,0.0,-0.99859,0.0,0.15366]
[1779117127910,46.01,76251.57,0.0,-0.9986,0.0,0.15346]
[1779117130932,46.01,76256.05,0.0,-0.99858,0.0,0.15481]
[1779117132949,46.01,76266.4,0.0,-0.99855,0.0,0.15797]
[1779117133954,46.01,76276.68,0.0,-0.99852,0.0,0.16117]
[1779117134962,46.01,76271.39,0.0,-0.99853,0.0,0.15952]
[1779117135968,46.01,76255.41,0.0,-0.99858,0.0,0.15462]
[1779117136980,46.01,76247.35,0.0,-0.99861,0.0,0.1522]
[1779117138989,46.01,76254.88,0.0,-0.99859,0.0,0.15446]
[1779117144023,46.01,76255.59,0.0,-0.99858,0.0,0.15467]
[1779117149058,46.01,76257.79,0.0,-0.99858,0.0,0.15534]
[1779117153086,46.01,76250.03,0.0,-0.99861,0.0,0.15224]
[1779117158131,46.01,76243.96,0.0,-0.99862,0.0,0.15044]
[1779117163161,46.01,76242.99,0.0,-0.99863,0.0,0.15015]
[1779117167190,46.01,76250.12,0.0,-0.99861,0.0,0.15227]
[1779117170211,46.01,76259.34,0.0,-0.99858,0.0,0.15504]
[1779117171218,46.01,76275.36,0.0,-0.99853,0.0,0.15997]
[1779117172235,46.01,76281.89,0.0,-0.99851,0.0,0.16202]
[1779117173232,46.01,76276.53,0.0,-0.99853,0.0,0.16034]
[1779117174241,46.01,76271.54,0.0,-0.99854,0.0,0.15878]
[1779117175247,46.01,76267.3,0.0,-0.99855,0.0,0.15747]
[1779117177262,46.01,76268.45,0.0,-0.99855,0.0,0.15783]
[1779117179276,46.01,76276.46,0.0,-0.99853,0.0,0.16031]
[1779117180283,46.01,76276.58,0.0,-0.99853,0.0,0.16035]
[1779117185319,46.01,76278.78,0.0,-0.99852,0.0,0.16104]
[1779117186325,46.01,76270.9,0.0,-0.99854,0.0,0.15858]
[1779117187334,46.01,76268.18,0.0,-0.99855,0.0,0.15775]
[1779117192368,46.01,76271.06,0.0,-0.99854,0.0,0.15863]
[1779117195390,46.01,76278.43,0.0,-0.99852,0.0,0.16093]
[1779117199418,46.01,76272.96,0.0,-0.99854,0.0,0.15922]
[1779117203451,46.01,76266.0,0.0,-0.99856,0.0,0.15708]
[1779117204454,46.01,76260.62,0.0,-0.99858,0.0,0.15543]
[1779117209488,46.01,76257.68,0.0,-0.99858,0.0,0.15454]
[1779117211504,46.01,76262.96,0.0,-0.99857,0.0,0.15537]
[1779117212511,46.01,76270.19,0.0,-0.99855,0.0,0.15759]
[1779117216538,46.01,76261.41,0.0,-0.99858,0.0,0.1549]
[1779117218553,46.01,76266.17,0.0,-0.99857,0.0,0.15635]
[1779117221575,46.01,76282.05,0.0,-0.99852,0.0,0.16127]
[1779117225604,46.01,76275.55,0.0,-0.99854,0.0,0.15924]
[1779117230638,46.01,76271.94,0.0,-0.99855,0.0,0.15813]
[1779117233660,46.01,76256.36,0.0,-0.99859,0.0,0.15338]
[1779117235673,46.01,76250.83,0.0,-0.99861,0.0,0.15173]
[1779117238693,46.01,76255.92,0.0,-0.9986,0.0,0.15325]
[1779117241718,46.01,76260.53,0.0,-0.99858,0.0,0.15464]
[1779117246750,46.01,76258.97,0.0,-0.99859,0.0,0.15417]
[1779117251787,46.01,76256.32,0.0,-0.99859,0.0,0.15337]
[1779117256821,46.01,76253.82,0.0,-0.9986,0.0,0.15262]
[1779117260849,46.01,76248.79,0.0,-0.99862,0.0,0.15112]
[1779117264877,46.01,76255.06,0.0,-0.9986,0.0,0.15299]
[1779117269911,46.01,76252.75,0.0,-0.99861,0.0,0.1523]
[1779117274951,46.01,76231.95,0.0,-0.99867,0.0,0.14547]
[1779117275957,46.01,76227.11,0.0,-0.99869,0.0,0.14408]
[1779117278978,46.01,76232.9,0.0,-0.99867,0.0,0.14574]
[1779117281999,46.01,76238.4,0.0,-0.99865,0.0,0.14733]
[1779117283009,46.01,76244.08,0.0,-0.99864,0.0,0.14898]
[1779117287034,46.01,76251.47,0.0,-0.99862,0.0,0.15116]
[1779117289047,46.01,76246.65,0.0,-0.99863,0.0,0.14974]
[1779117292069,46.01,76254.98,0.0,-0.99861,0.0,0.15221]
[1779117295090,46.01,76259.51,0.0,-0.99859,0.0,0.15357]
[1779117300125,46.01,76240.67,0.0,-0.99865,0.0,0.14799]
[1779117301140,46.01,76221.45,0.0,-0.9987,0.0,0.14248]
[1779117302139,46.01,76221.45,0.0,-0.9987,0.0,0.14248]
[1779117305173,46.01,76229.21,0.0,-0.99868,0.0,0.14468]
[1779117308194,46.01,76241.06,0.0,-0.99865,0.0,0.1481]
[1779117310228,46.01,76235.03,0.0,-0.99866,0.0,0.14635]
[1779117312227,46.01,76219.48,0.0,-0.99871,0.0,0.14193]
[1779117317262,46.01,76222.32,0.0,-0.9987,0.0,0.14273]
[1779117320283,46.01,76228.44,0.0,-0.99868,0.0,0.14446]
[1779117324312,46.01,76236.68,0.0,-0.99866,0.0,0.14683]
[1779117328338,46.01,76240.4,0.0,-0.99865,0.0,0.14791]
[1779117330353,46.01,76251.46,0.0,-0.99862,0.0,0.15116]
[1779117331361,46.01,76257.4,0.0,-0.99861,0.0,0.15217]
[1779117332367,46.01,76261.57,0.0,-0.99859,0.0,0.15342]
[1779117334382,46.01,76262.88,0.0,-0.99859,0.0,0.15382]
[1779117339423,46.01,76253.73,0.0,-0.99862,0.0,0.15108]
[1779117341439,46.01,76235.13,0.0,-0.99867,0.0,0.14565]
[1779117342444,46.01,76228.71,0.0,-0.99869,0.0,0.14381]
[1779117343456,46.01,76229.34,0.0,-0.99869,0.0,0.14399]
[1779117348486,46.01,76231.57,0.0,-0.99868,0.0,0.14463]
[1779117351510,46.01,76237.26,0.0,-0.99866,0.0,0.14626]
[1779117352521,46.01,76242.55,0.0,-0.99865,0.0,0.14779]
[1779117353526,46.01,76245.75,0.0,-0.99864,0.0,0.14873]
[1779117356546,46.01,76243.71,0.0,-0.99865,0.0,0.14813]
[1779117357552,46.01,76233.81,0.0,-0.99867,0.0,0.14527]
[1779117358559,46.01,76226.5,0.0,-0.99869,0.0,0.14319]
[1779117359566,46.01,76226.16,0.0,-0.9987,0.0,0.14309]
[1779117364611,46.01,76222.29,0.0,-0.99871,0.0,0.142]
[1779117365608,46.01,76211.02,0.0,-0.99874,0.0,0.13886]
[1779117366615,46.01,76206.42,0.0,-0.99875,0.0,0.1376]
[1779117368630,46.01,76203.56,0.0,-0.99876,0.0,0.13682]
[1779117371701,46.01,76191.73,0.0,-0.99879,0.0,0.13364]
[1779117372659,46.01,76188.63,0.0,-0.9988,0.0,0.13282]
[1779117375679,46.01,76182.63,0.0,-0.99881,0.0,0.13124]
[1779117378700,46.01,76174.28,0.0,-0.99883,0.0,0.12906]
[1779117379708,46.01,76174.23,0.0,-0.99883,0.0,0.12905]
[1779117382727,46.01,76167.09,0.0,-0.99885,0.0,0.12722]
[1779117383734,46.01,76171.24,0.0,-0.99884,0.0,0.12828]
[1779117386755,46.01,76170.02,0.0,-0.99884,0.0,0.12797]
[1779117388769,46.01,76161.13,0.0,-0.99887,0.0,0.12571]
[1779117393804,46.01,76160.83,0.0,-0.99887,0.0,0.12498]
[1779117398839,46.01,76153.76,0.0,-0.99889,0.0,0.12322]
[1779117403875,46.01,76160.28,0.0,-0.99887,0.0,0.12485]
[1779117406895,46.01,76170.41,0.0,-0.99885,0.0,0.12741]
[1779117407906,46.01,76173.77,0.0,-0.99884,0.0,0.12827]
[1779117408910,46.01,76186.86,0.0,-0.99881,0.0,0.13167]
[1779117409918,46.01,76208.33,0.0,-0.99875,0.0,0.13742]
[1779117410924,46.01,76202.73,0.0,-0.99877,0.0,0.1359]
[1779117411933,46.01,76201.81,0.0,-0.99877,0.0,0.13565]
[1779117413945,46.01,76193.89,0.0,-0.99879,0.0,0.13353]
[1779117416966,46.01,76201.14,0.0,-0.99877,0.0,0.13547]
[1779117419986,46.01,76201.57,0.0,-0.99877,0.0,0.13559]
[1779117422008,46.01,76199.81,0.0,-0.99877,0.0,0.13512]
[1779117424017,46.01,76192.31,0.0,-0.99879,0.0,0.13311]
[1779117425022,46.01,76185.92,0.0,-0.99881,0.0,0.13142]
[1779117426029,46.01,76187.24,0.0,-0.99881,0.0,0.13177]
[1779117429050,46.01,76179.8,0.0,-0.99883,0.0,0.12983]
[1779117430058,46.01,76174.51,0.0,-0.99884,0.0,0.12846]
[1779117432072,46.01,76165.83,0.0,-0.99886,0.0,0.12624]
[1779117437103,46.01,76170.62,0.0,-0.99885,0.0,0.12746]
[1779117442158,46.01,76159.28,0.0,-0.99888,0.0,0.1246]
[1779117443153,46.01,76155.67,0.0,-0.99889,0.0,0.12369]
[1779117445166,46.01,76163.74,0.0,-0.99887,0.0,0.12572]
[1779117446173,46.01,76167.57,0.0,-0.99886,0.0,0.12669]
[1779117451208,46.01,76166.77,0.0,-0.99886,0.0,0.12583]
[1779117456244,46.01,76169.62,0.0,-0.99886,0.0,0.12655]
[1779117460271,46.01,76190.83,0.0,-0.9988,0.0,0.13204]
[1779117462285,46.01,76178.48,0.0,-0.99884,0.0,0.12882]
[1779117467321,46.01,76167.4,0.0,-0.99886,0.0,0.12599]
[1779117472355,46.01,76165.61,0.0,-0.99887,0.0,0.12554]
[1779117473362,46.01,76175.26,0.0,-0.99884,0.0,0.12799]
[1779117478397,46.01,76172.0,0.0,-0.99885,0.0,0.12716]
[1779117483432,46.01,76177.75,0.0,-0.99884,0.0,0.12863]
[1779117485446,46.01,76183.62,0.0,-0.99882,0.0,0.13015]
[1779117487460,46.01,76190.3,0.0,-0.9988,0.0,0.1319]
[1779117490485,46.01,76184.38,0.0,-0.99882,0.0,0.13035]
[1779117491490,46.01,76177.36,0.0,-0.99884,0.0,0.12853]
[1779117492497,46.01,76172.55,0.0,-0.99885,0.0,0.1273]
[1779117493504,46.01,76170.2,0.0,-0.99886,0.0,0.1267]
[1779117495519,46.01,76159.74,0.0,-0.99888,0.0,0.12406]
[1779117496526,46.01,76156.98,0.0,-0.99889,0.0,0.12338]
[1779117501566,46.01,76159.97,0.0,-0.99888,0.0,0.12412]
[1779117505593,46.01,76154.44,0.0,-0.99889,0.0,0.12275]
[1779117508614,46.01,76147.76,0.0,-0.99891,0.0,0.12111]
[1779117510638,46.01,76129.21,0.0,-0.99895,0.0,0.11665]
[1779117511640,46.01,76105.27,0.0,-0.99901,0.0,0.11053]
[1779117512647,46.01,76099.11,0.0,-0.99903,0.0,0.10915]
[1779117513662,46.01,76092.77,0.0,-0.99904,0.0,0.10775]
[1779117514665,46.01,76084.7,0.0,-0.99906,0.0,0.10598]
[1779117516676,46.01,76082.01,0.0,-0.99906,0.0,0.1054]
[1779117521716,46.01,76081.28,0.0,-0.99906,0.0,0.10524]
[1779117523736,46.01,76073.47,0.0,-0.99908,0.0,0.10357]
[1779117524742,46.01,76063.87,0.0,-0.9991,0.0,0.10155]
[1779117525753,46.01,76057.82,0.0,-0.99911,0.0,0.10029]
[1779117526756,46.01,76047.4,0.0,-0.99913,0.0,0.09816]
[1779117527766,46.01,76042.52,0.0,-0.99914,0.0,0.09718]
[1779117528770,46.01,76045.95,0.0,-0.99913,0.0,0.09787]
[1779117532798,46.01,76033.05,0.0,-0.99916,0.0,0.09529]
[1779117533805,46.01,76026.54,0.0,-0.99917,0.0,0.09401]
[1779117534812,46.01,76033.58,0.0,-0.99916,0.0,0.0954]
[1779117535820,46.01,76039.42,0.0,-0.99915,0.0,0.09656]
[1779117536826,46.01,76045.75,0.0,-0.99913,0.0,0.09783]
[1779117537837,46.01,76047.25,0.0,-0.99913,0.0,0.09813]
[1779117538843,46.01,76054.52,0.0,-0.99912,0.0,0.09961]
[1779117539847,46.01,76059.55,0.0,-0.99911,0.0,0.10065]
[1779117540854,46.01,76059.66,0.0,-0.99911,0.0,0.10067]
[1779117545889,46.01,76060.89,0.0,-0.99911,0.0,0.10093]
[1779117547903,46.01,76051.09,0.0,-0.99912,0.0,0.09891]
[1779117548910,46.01,76041.57,0.0,-0.99914,0.0,0.09699]
[1779117549917,46.01,76042.7,0.0,-0.99914,0.0,0.09721]
[1779117551932,46.01,76029.54,0.0,-0.99917,0.0,0.0946]
[1779117552937,46.01,76029.55,0.0,-0.99917,0.0,0.0946]
[1779117557974,46.01,76024.61,0.0,-0.99917,0.0,0.09364]
[1779117559990,46.01,76017.85,0.0,-0.99919,0.0,0.09233]
[1779117563011,46.01,76024.57,0.0,-0.99917,0.0,0.09363]
[1779117565025,46.01,76027.32,0.0,-0.99917,0.0,0.09417]
[1779117570111,46.01,76031.38,0.0,-0.99916,0.0,0.09496]
[1779117571077,46.01,76032.2,0.0,-0.99917,0.0,0.09461]
[1779117576116,46.01,76037.3,0.0,-0.99916,0.0,0.09561]
[1779117581149,46.01,76035.01,0.0,-0.99916,0.0,0.09516]
[1779117586202,46.01,76059.8,0.0,-0.99911,0.0,0.10016]
[1779117587210,46.01,76058.81,0.0,-0.99911,0.0,0.09995]
[1779117592245,46.01,76061.19,0.0,-0.99911,0.0,0.10045]
[1779117597280,46.01,76062.53,0.0,-0.99911,0.0,0.10072]
[1779117603292,46.01,76061.05,0.0,-0.99911,0.0,0.10042]
[1779117605335,46.01,76075.28,0.0,-0.99908,0.0,0.1034]
[1779117606344,46.01,76083.13,0.0,-0.99906,0.0,0.10508]
[1779117607350,46.01,76089.43,0.0,-0.99905,0.0,0.10644]
[1779117608357,46.01,76091.25,0.0,-0.99905,0.0,0.10684]
[1779117613394,46.01,76093.6,0.0,-0.99904,0.0,0.10735]
[1779117615406,46.01,76087.95,0.0,-0.99905,0.0,0.10612]
[1779117618432,46.01,76080.11,0.0,-0.99907,0.0,0.10443]
[1779117619442,46.01,76080.07,0.0,-0.99907,0.0,0.10442]
[1779117622461,46.01,76074.32,0.0,-0.99908,0.0,0.1032]
[1779117627498,46.01,76069.32,0.0,-0.99909,0.0,0.10214]
[1779117632535,46.01,76069.49,0.0,-0.9991,0.0,0.10163]
[1779117637570,46.01,76066.74,0.0,-0.9991,0.0,0.10105]
[1779117638580,46.01,76090.09,0.0,-0.99906,0.0,0.10602]
[1779117639587,46.01,76121.58,0.0,-0.99899,0.0,0.11306]
[1779117642609,46.01,76094.38,0.0,-0.99905,0.0,0.10695]
[1779117643615,46.01,76082.81,0.0,-0.99907,0.0,0.10445]
[1779117644622,46.01,76076.9,0.0,-0.99908,0.0,0.10319]
[1779117649655,46.01,76070.88,0.0,-0.99909,0.0,0.10192]
[1779117654692,46.01,76075.27,0.0,-0.99909,0.0,0.10284]
[1779117659727,46.01,76079.2,0.0,-0.99908,0.0,0.10368]
[1779117662757,46.01,76073.83,0.0,-0.99909,0.0,0.10254]
[1779117663755,46.01,76062.82,0.0,-0.99911,0.0,0.10024]
[1779117664766,46.01,76061.93,0.0,-0.99911,0.0,0.10006]
[1779117669798,46.01,76054.56,0.0,-0.99913,0.0,0.09855]
[1779117670806,46.01,76048.61,0.0,-0.99914,0.0,0.09734]
[1779117671813,46.01,76047.46,0.0,-0.99914,0.0,0.09711]
[1779117676855,46.01,76041.92,0.0,-0.99915,0.0,0.096]
[1779117678862,46.01,76042.94,0.0,-0.99915,0.0,0.09621]
[1779117680876,46.01,76042.96,0.0,-0.99915,0.0,0.09621]
[1779117685920,46.01,76059.69,0.0,-0.99912,0.0,0.09959]
[1779117686922,46.01,76076.34,0.0,-0.99908,0.0,0.10307]
[1779117687931,46.01,76075.82,0.0,-0.99908,0.0,0.10296]
[1779117692984,46.01,76076.11,0.0,-0.99909,0.0,0.10246]
[1779117694987,46.01,76090.62,0.0,-0.99906,0.0,0.10556]
[1779117696001,46.01,76092.51,0.0,-0.99906,0.0,0.10597]
[1779117698012,46.01,76108.74,0.0,-0.99902,0.0,0.10955]
[1779117699014,46.01,76115.95,0.0,-0.999,0.0,0.11118]
[1779117700037,46.01,76120.34,0.0,-0.999,0.0,0.11217]
[1779117705067,46.01,76119.73,0.0,-0.999,0.0,0.11204]
[1779117707081,46.01,76114.51,0.0,-0.99901,0.0,0.11085]
[1779117709095,46.01,76097.23,0.0,-0.99905,0.0,0.107]
[1779117710103,46.01,76095.44,0.0,-0.99905,0.0,0.10661]
[1779117715136,46.01,76096.78,0.0,-0.99905,0.0,0.1069]
[1779117720171,46.01,76096.48,0.0,-0.99905,0.0,0.10684]
[1779117723192,46.01,76099.47,0.0,-0.99904,0.0,0.1075]
[1779117726214,46.01,76091.9,0.0,-0.99906,0.0,0.10584]
[1779117728227,46.01,76087.89,0.0,-0.99906,0.0,0.10497]
[1779117732267,46.01,76078.57,0.0,-0.99908,0.0,0.10298]
[1779117737298,46.01,76066.13,0.0,-0.99911,0.0,0.10038]
[1779117738307,46.01,76059.48,0.0,-0.99912,0.0,0.09901]
[1779117740321,46.01,76053.66,0.0,-0.99913,0.0,0.09783]
[1779117742333,46.01,76049.0,0.0,-0.99914,0.0,0.09689]
[1779117747371,46.01,76064.46,0.0,-0.99911,0.0,0.10003]
[1779117748382,46.01,76074.64,0.0,-0.99909,0.0,0.10216]
[1779117752406,46.01,76081.43,0.0,-0.99908,0.0,0.10303]
[1779117757441,46.01,76082.83,0.0,-0.99908,0.0,0.10333]
[1779117759455,46.01,76077.63,0.0,-0.99909,0.0,0.10223]
[1779117760463,46.01,76062.59,0.0,-0.99912,0.0,0.09911]
[1779117761469,46.01,76050.92,0.0,-0.99914,0.0,0.09675]
[1779117764490,46.01,76046.55,0.0,-0.99915,0.0,0.09587]
[1779117767511,46.01,76042.83,0.0,-0.99916,0.0,0.09514]
[1779117770532,46.01,76048.35,0.0,-0.99915,0.0,0.09623]
[1779117771538,46.01,76053.76,0.0,-0.99914,0.0,0.09732]
[1779117774560,46.01,76061.5,0.0,-0.99912,0.0,0.09889]
[1779117775567,46.01,76074.91,0.0,-0.9991,0.0,0.10166]
[1779117779595,46.01,76059.04,0.0,-0.99913,0.0,0.09839]
[1779117781609,46.01,76052.09,0.0,-0.99914,0.0,0.09698]
[1779117784633,46.01,76048.35,0.0,-0.99915,0.0,0.09623]
[1779117786646,46.01,76063.58,0.0,-0.99912,0.0,0.09931]
[1779117791679,46.01,76057.99,0.0,-0.99913,0.0,0.09817]
[1779117793693,46.01,76048.03,0.0,-0.99915,0.0,0.09617]
[1779117798728,46.01,76047.05,0.0,-0.99915,0.0,0.09597]
[1779117803765,46.01,76049.57,0.0,-0.99915,0.0,0.09648]
[1779117808800,46.01,76051.58,0.0,-0.99914,0.0,0.09688]
[1779117812833,46.01,76057.99,0.0,-0.99913,0.0,0.09764]
[1779117814842,46.01,76050.94,0.0,-0.99915,0.0,0.09622]
[1779117818870,46.01,76047.28,0.0,-0.99915,0.0,0.0955]
[1779117822902,46.01,76057.14,0.0,-0.99914,0.0,0.09747]
[1779117823909,46.01,76046.1,0.0,-0.99916,0.0,0.09526]
[1779117824916,46.01,76039.17,0.0,-0.99917,0.0,0.0939]
[1779117825923,46.01,76036.44,0.0,-0.99918,0.0,0.09337]
[1779117830963,46.01,76038.49,0.0,-0.99917,0.0,0.09377]
[1779117835998,46.01,76038.71,0.0,-0.99917,0.0,0.09381]
[1779117841034,46.01,76040.16,0.0,-0.99917,0.0,0.09409]
[1779117846072,46.01,76037.98,0.0,-0.99917,0.0,0.09367]
[1779117848089,46.01,76029.35,0.0,-0.99919,0.0,0.092]
[1779117849097,46.01,76030.19,0.0,-0.99919,0.0,0.09216]
[1779117851114,46.01,76030.57,0.0,-0.99919,0.0,0.09224]
[1779117856153,46.01,76029.05,0.0,-0.99919,0.0,0.09194]
[1779117861189,46.01,76034.22,0.0,-0.99918,0.0,0.09294]
[1779117862196,46.01,76040.32,0.0,-0.99917,0.0,0.09413]
[1779117863201,46.01,76044.87,0.0,-0.99916,0.0,0.09502]
[1779117866223,46.01,76050.12,0.0,-0.99915,0.0,0.09606]
[1779117871262,46.01,76051.5,0.0,-0.99915,0.0,0.09581]
[1779117875289,46.01,76042.17,0.0,-0.99917,0.0,0.09397]
[1779117876297,46.01,76044.12,0.0,-0.99917,0.0,0.09435]
[1779117878315,46.01,76060.3,0.0,-0.99913,0.0,0.09757]
[1779117880324,46.01,76064.02,0.0,-0.99913,0.0,0.09833]
[1779117881331,46.01,76073.7,0.0,-0.99911,0.0,0.10031]
[1779117882338,46.01,76077.64,0.0,-0.9991,0.0,0.10113]
[1779117885367,46.01,76090.76,0.0,-0.99907,0.0,0.1039]
[1779117886373,46.01,76117.47,0.0,-0.99902,0.0,0.10975]
[1779117887382,46.01,76129.42,0.0,-0.99899,0.0,0.11246]
[1779117888390,46.01,76145.9,0.0,-0.99895,0.0,0.1163]
[1779117889395,46.01,76153.01,0.0,-0.99894,0.0,0.11799]
[1779117890405,46.01,76150.15,0.0,-0.99894,0.0,0.1173]
[1779117892423,46.01,76145.18,0.0,-0.99896,0.0,0.11613]
[1779117896447,46.01,76138.7,0.0,-0.99897,0.0,0.11461]
[1779117899466,46.01,76133.64,0.0,-0.99898,0.0,0.11343]
[1779117903495,46.01,76121.79,0.0,-0.99901,0.0,0.11072]
[1779117907522,46.01,76112.13,0.0,-0.99903,0.0,0.10856]
[1779117911557,46.01,76121.35,0.0,-0.99901,0.0,0.11062]
[1779117916589,46.01,76146.73,0.0,-0.99895,0.0,0.11649]
[1779117917598,46.01,76146.73,0.0,-0.99895,0.0,0.11649]
[1779117918604,46.01,76153.39,0.0,-0.99894,0.0,0.11808]
[1779117920618,46.01,76159.68,0.0,-0.99892,0.0,0.11959]
[1779117924647,46.01,76161.85,0.0,-0.99892,0.0,0.12012]
[1779117929634,46.01,76168.92,0.0,-0.9989,0.0,0.12185]
[1779117934730,46.01,76188.27,0.0,-0.99886,0.0,0.12604]
[1779117936744,46.01,76193.68,0.0,-0.99884,0.0,0.12742]
[1779117940772,46.01,76198.06,0.0,-0.99883,0.0,0.12855]
[1779117941779,46.01,76203.2,0.0,-0.99882,0.0,0.12988]
[1779117945808,46.01,76207.49,0.0,-0.99881,0.0,0.131]
[1779117947823,46.01,76213.59,0.0,-0.99879,0.0,0.13261]
[1779117948833,46.01,76220.32,0.0,-0.99878,0.0,0.13441]
[1779117950844,46.01,76215.0,0.0,-0.99879,0.0,0.13299]
[1779117952875,46.01,76208.54,0.0,-0.99881,0.0,0.13128]
[1779117953880,46.01,76186.13,0.0,-0.99886,0.0,0.1255]
[1779117954886,46.01,76176.77,0.0,-0.99889,0.0,0.12315]
[1779117955894,46.01,76167.31,0.0,-0.99891,0.0,0.12082]
[1779117960929,46.01,76166.13,0.0,-0.99891,0.0,0.12053]
[1779117964957,46.01,76159.33,0.0,-0.99893,0.0,0.11888]
[1779117967979,46.01,76149.99,0.0,-0.99895,0.0,0.11665]
[1779117971004,46.01,76161.33,0.0,-0.99892,0.0,0.11936]
[1779117972008,46.01,76176.58,0.0,-0.99889,0.0,0.1231]
[1779117974021,46.01,76171.01,0.0,-0.9989,0.0,0.12172]
[1779117979059,46.01,76169.41,0.0,-0.9989,0.0,0.12133]
[1779117980070,46.01,76175.0,0.0,-0.99889,0.0,0.12271]
[1779117981073,46.01,76178.85,0.0,-0.99888,0.0,0.12367]
[1779117984094,46.01,76182.61,0.0,-0.99887,0.0,0.12461]
[1779117986109,46.01,76187.66,0.0,-0.99886,0.0,0.12588]
[1779117990136,46.01,76191.18,0.0,-0.99885,0.0,0.12678]
[1779117993157,46.01,76196.92,0.0,-0.99884,0.0,0.12759]
[1779117995172,46.01,76205.31,0.0,-0.99882,0.0,0.12976]
[1779117996178,46.01,76205.36,0.0,-0.99882,0.0,0.12977]
[1779118000206,46.01,76194.66,0.0,-0.99885,0.0,0.12701]
[1779118001213,46.01,76191.36,0.0,-0.99886,0.0,0.12617]
[1779118005243,46.01,76186.97,0.0,-0.99887,0.0,0.12505]
[1779118010278,46.01,76178.13,0.0,-0.99889,0.0,0.12284]
[1779118015311,46.01,76176.9,0.0,-0.99889,0.0,0.12254]
[1779118018338,46.01,76195.15,0.0,-0.99885,0.0,0.12713]
[1779118019344,46.01,76210.02,0.0,-0.99881,0.0,0.13099]
[1779118020350,46.01,76210.77,0.0,-0.99881,0.0,0.13119]
[1779118025385,46.01,76212.62,0.0,-0.9988,0.0,0.13167]
[1779118030421,46.01,76208.91,0.0,-0.99881,0.0,0.1307]
[1779118033442,46.01,76199.77,0.0,-0.99883,0.0,0.12832]
[1779118034449,46.01,76193.56,0.0,-0.99885,0.0,0.12673]
[1779118035460,46.01,76185.85,0.0,-0.99887,0.0,0.12477]
[1779118036466,46.01,76183.16,0.0,-0.99888,0.0,0.1241]
[1779118038480,46.01,76177.35,0.0,-0.99889,0.0,0.12265]
[1779118043515,46.01,76177.88,0.0,-0.99889,0.0,0.12278]
[1779118048549,46.01,76176.64,0.0,-0.99889,0.0,0.12247]
[1779118049582,46.01,76161.91,0.0,-0.99893,0.0,0.11887]
[1779118050567,46.01,76142.48,0.0,-0.99897,0.0,0.11427]
[1779118051583,46.01,76110.01,0.0,-0.99905,0.0,0.10636]
[1779118052595,46.01,76110.01,0.0,-0.99905,0.0,0.10636]
[1779118053596,46.01,76110.98,0.0,-0.99905,0.0,0.10657]
[1779118056618,46.01,76066.87,0.0,-0.99914,0.0,0.0973]
[1779118057634,46.01,76054.24,0.0,-0.99916,0.0,0.09478]
[1779118058636,46.01,76054.27,0.0,-0.99916,0.0,0.09478]
[1779118060652,46.01,76042.31,0.0,-0.99918,0.0,0.09245]
[1779118061664,46.01,76041.09,0.0,-0.99918,0.0,0.09222]
[1779118066696,46.01,76040.62,0.0,-0.99919,0.0,0.09213]
[1779118070723,46.01,76032.63,0.0,-0.9992,0.0,0.0906]
[1779118074750,46.01,76026.29,0.0,-0.99921,0.0,0.08941]
[1779118078779,46.01,76031.26,0.0,-0.9992,0.0,0.09034]
[1779118079785,46.01,76038.62,0.0,-0.99919,0.0,0.09174]
[1779118080793,46.01,76048.03,0.0,-0.99917,0.0,0.09356]
[1779118085827,46.01,76048.48,0.0,-0.99917,0.0,0.09365]
[1779118087844,46.01,76053.92,0.0,-0.99916,0.0,0.09472]
[1779118091869,46.01,76049.38,0.0,-0.99917,0.0,0.09383]
[1779118092876,46.01,76037.23,0.0,-0.99919,0.0,0.09148]
[1779118097911,46.01,76034.48,0.0,-0.9992,0.0,0.09095]
[1779118102946,46.01,76030.01,0.0,-0.9992,0.0,0.09011]
[1779118107984,46.01,76031.47,0.0,-0.9992,0.0,0.09038]
[1779118113018,46.01,76030.77,0.0,-0.99921,0.0,0.08975]
[1779118116047,46.01,76039.79,0.0,-0.99919,0.0,0.09146]
[1779118118060,46.01,76050.91,0.0,-0.99917,0.0,0.09361]
[1779118120074,46.01,76038.42,0.0,-0.99919,0.0,0.0912]
[1779118121081,46.01,76031.62,0.0,-0.99921,0.0,0.08991]
[1779118126116,46.01,76032.5,0.0,-0.9992,0.0,0.09008]
[1779118128133,46.01,76040.33,0.0,-0.99919,0.0,0.09156]
[1779118129140,46.01,76069.75,0.0,-0.99914,0.0,0.09734]
[1779118130148,46.01,76100.4,0.0,-0.99907,0.0,0.10371]
[1779118135182,46.01,76098.15,0.0,-0.99908,0.0,0.10323]
[1779118138203,46.01,76091.42,0.0,-0.99909,0.0,0.10181]
[1779118140222,46.01,76086.21,0.0,-0.9991,0.0,0.10072]
[1779118142232,46.01,76071.84,0.0,-0.99913,0.0,0.09777]
[1779118144246,46.01,76061.4,0.0,-0.99915,0.0,0.09567]
[1779118145254,46.01,76051.09,0.0,-0.99917,0.0,0.09364]
[1779118148275,46.01,76045.81,0.0,-0.99918,0.0,0.09262]
[1779118152317,46.01,76040.99,0.0,-0.99919,0.0,0.09169]
[1779118154324,46.01,76054.03,0.0,-0.99916,0.0,0.09422]
[1779118155329,46.01,76057.2,0.0,-0.99916,0.0,0.09484]
[1779118160364,46.01,76054.71,0.0,-0.99916,0.0,0.09435]
[1779118161372,46.01,76052.24,0.0,-0.99917,0.0,0.09387]
[1779118162378,46.01,76059.13,0.0,-0.99916,0.0,0.09522]
[1779118163385,46.01,76068.46,0.0,-0.99914,0.0,0.09708]
[1779118164392,46.01,76069.46,0.0,-0.99914,0.0,0.09729]
[1779118168420,46.01,76073.43,0.0,-0.99913,0.0,0.09809]
[1779118173455,46.01,76069.63,0.0,-0.99914,0.0,0.09679]
[1779118176483,46.01,76059.03,0.0,-0.99916,0.0,0.09468]
[1779118177489,46.01,76058.45,0.0,-0.99916,0.0,0.09456]
[1779118182524,46.01,76061.0,0.0,-0.99916,0.0,0.09507]
[1779118186553,46.01,76046.37,0.0,-0.99918,0.0,0.09221]
[1779118187559,46.01,76039.93,0.0,-0.9992,0.0,0.09098]
[1779118188565,46.01,76038.21,0.0,-0.9992,0.0,0.09065]
[1779118191599,46.01,76025.81,0.0,-0.99922,0.0,0.08833]
[1779118192594,46.01,76025.81,0.0,-0.99922,0.0,0.08833]
[1779118197629,46.01,76030.06,0.0,-0.99921,0.0,0.08912]
[1779118202665,46.01,76029.3,0.0,-0.99921,0.0,0.08898]
[1779118203672,46.01,76020.58,0.0,-0.99923,0.0,0.08737]
[1779118204681,46.01,76021.96,0.0,-0.99923,0.0,0.08762]
[1779118205686,46.01,76028.39,0.0,-0.99922,0.0,0.08881]
[1779118206693,46.01,76032.64,0.0,-0.99921,0.0,0.0896]
[1779118208740,46.01,76039.04,0.0,-0.9992,0.0,0.09081]
[1779118210725,46.01,76057.13,0.0,-0.99916,0.0,0.0943]
[1779118211728,46.01,76057.69,0.0,-0.99916,0.0,0.09441]
[1779118212737,46.01,76044.22,0.0,-0.99919,0.0,0.0918]
[1779118213743,46.01,76034.95,0.0,-0.9992,0.0,0.09004]
[1779118214749,46.01,76035.07,0.0,-0.9992,0.0,0.09006]
[1779118216766,46.01,76044.63,0.0,-0.99919,0.0,0.09188]
[1779118217771,46.01,76048.85,0.0,-0.99918,0.0,0.09269]
[1779118219787,46.01,76043.09,0.0,-0.99919,0.0,0.09158]
[1779118224820,46.01,76044.97,0.0,-0.99919,0.0,0.09194]
[1779118228847,46.01,76038.81,0.0,-0.9992,0.0,0.09077]
[1779118231872,46.01,76025.0,0.0,-0.99923,0.0,0.08769]
[1779118234893,46.01,76015.9,0.0,-0.99924,0.0,0.08603]
[1779118237913,46.01,76023.08,0.0,-0.99923,0.0,0.08733]
[1779118239924,46.01,76013.91,0.0,-0.99925,0.0,0.08567]
[1779118240932,46.01,76013.97,0.0,-0.99925,0.0,0.08568]
[1779118242947,46.01,76006.37,0.0,-0.99926,0.0,0.08432]
[1779118243957,46.01,76003.71,0.0,-0.99926,0.0,0.08385]
[1779118247985,46.01,76010.21,0.0,-0.99925,0.0,0.085]
[1779118249998,46.01,76022.77,0.0,-0.99923,0.0,0.08728]
[1779118252015,46.01,76032.47,0.0,-0.99921,0.0,0.08907]
[1779118254031,46.01,76044.59,0.0,-0.99919,0.0,0.09136]
[1779118255038,46.01,76038.56,0.0,-0.9992,0.0,0.09022]
[1779118261012,46.01,76044.22,0.0,-0.99919,0.0,0.09129]
[1779118264102,46.01,76037.59,0.0,-0.9992,0.0,0.09003]
[1779118267125,46.01,76047.68,0.0,-0.99919,0.0,0.09195]
[1779118270151,46.01,76060.58,0.0,-0.99916,0.0,0.09446]
[1779118272169,46.01,76048.99,0.0,-0.99918,0.0,0.0922]
[1779118274187,46.01,76054.17,0.0,-0.99917,0.0,0.09321]
[1779118275189,46.01,76059.38,0.0,-0.99916,0.0,0.09422]
[1779118279220,46.01,76063.87,0.0,-0.99916,0.0,0.09511]
[1779118280225,46.01,76069.8,0.0,-0.99914,0.0,0.09629]
[1779118282238,46.01,76075.14,0.0,-0.99913,0.0,0.09736]
[1779118283246,46.01,76084.64,0.0,-0.99912,0.0,0.0993]
[1779118285260,46.01,76073.37,0.0,-0.99914,0.0,0.09701]
[1779118290294,46.01,76082.67,0.0,-0.99912,0.0,0.0989]
[1779118292310,46.01,76088.16,0.0,-0.99911,0.0,0.09948]
[1779118295329,46.01,76078.66,0.0,-0.99913,0.0,0.09754]
[1779118296336,46.01,76072.92,0.0,-0.99914,0.0,0.09638]
[1779118299357,46.01,76078.47,0.0,-0.99913,0.0,0.0975]
[1779118301373,46.01,76086.16,0.0,-0.99912,0.0,0.09907]
[1779118303399,46.01,76091.96,0.0,-0.99911,0.0,0.10027]
[1779118304407,46.01,76101.07,0.0,-0.99909,0.0,0.10218]
[1779118306420,46.01,76091.7,0.0,-0.99911,0.0,0.10021]
[1779118311455,46.01,76092.2,0.0,-0.99911,0.0,0.10032]
[1779118316490,46.01,76093.09,0.0,-0.9991,0.0,0.1005]
[1779118320519,46.01,76097.27,0.0,-0.99909,0.0,0.10138]
[1779118324547,46.01,76106.87,0.0,-0.99908,0.0,0.10341]
[1779118325564,46.01,76108.28,0.0,-0.99907,0.0,0.10371]
[1779118327571,46.01,76116.25,0.0,-0.99906,0.0,0.10543]
[1779118328578,46.01,76125.76,0.0,-0.99904,0.0,0.10751]
[1779118329585,46.01,76126.62,0.0,-0.99903,0.0,0.1077]
[1779118333629,46.01,76112.74,0.0,-0.99906,0.0,0.10467]
[1779118334620,46.01,76109.29,0.0,-0.99907,0.0,0.10392]
[1779118335626,46.01,76100.4,0.0,-0.99909,0.0,0.10203]
[1779118336633,46.01,76095.01,0.0,-0.9991,0.0,0.1009]
[1779118337641,46.01,76094.65,0.0,-0.9991,0.0,0.10083]
[1779118342677,46.01,76104.57,0.0,-0.99908,0.0,0.10292]
[1779118343683,46.01,76105.18,0.0,-0.99908,0.0,0.10305]
[1779118348719,46.01,76104.08,0.0,-0.99908,0.0,0.10281]
[1779118350734,46.01,76109.81,0.0,-0.99907,0.0,0.10404]
[1779118352745,46.01,76113.61,0.0,-0.99907,0.0,0.10429]
[1779118354761,46.01,76120.51,0.0,-0.99905,0.0,0.10578]
[1779118356774,46.01,76121.77,0.0,-0.99905,0.0,0.10605]
[1779118361815,46.01,76121.22,0.0,-0.99905,0.0,0.10593]
[1779118362816,46.01,76128.69,0.0,-0.99903,0.0,0.10757]
[1779118363823,46.01,76129.94,0.0,-0.99903,0.0,0.10785]
[1779118365837,46.01,76122.51,0.0,-0.99905,0.0,0.10622]
[1779118366844,46.01,76119.06,0.0,-0.99905,0.0,0.10546]
[1779118371880,46.01,76121.91,0.0,-0.99905,0.0,0.10608]
[1779118373894,46.01,76128.26,0.0,-0.99904,0.0,0.10748]
[1779118376916,46.01,76121.66,0.0,-0.99905,0.0,0.10603]
[1779118381993,46.01,76115.58,0.0,-0.99906,0.0,0.10471]
[1779118384006,46.01,76111.52,0.0,-0.99907,0.0,0.10384]
[1779118386021,46.01,76117.68,0.0,-0.99906,0.0,0.10516]
[1779118387029,46.01,76122.8,0.0,-0.99905,0.0,0.10628]
[1779118391057,46.01,76115.36,0.0,-0.99906,0.0,0.10466]
[1779118396091,46.01,76119.42,0.0,-0.99905,0.0,0.10554]
[1779118399112,46.01,76112.72,0.0,-0.99907,0.0,0.10409]
[1779118401126,46.01,76119.69,0.0,-0.99905,0.0,0.1056]
[1779118402133,46.01,76131.89,0.0,-0.99903,0.0,0.10828]
[1779118407170,46.01,76129.88,0.0,-0.99903,0.0,0.10784]
[1779118412205,46.01,76133.13,0.0,-0.99903,0.0,0.10798]
[1779118414219,46.01,76139.2,0.0,-0.99902,0.0,0.10933]
[1779118418247,46.01,76144.7,0.0,-0.999,0.0,0.11057]
[1779118423283,46.01,76144.75,0.0,-0.999,0.0,0.11058]
[1779118428318,46.01,76144.77,0.0,-0.999,0.0,0.11059]
[1779118433353,46.01,76146.28,0.0,-0.999,0.0,0.11093]
[1779118438392,46.01,76146.38,0.0,-0.999,0.0,0.11095]
[1779118441413,46.01,76152.1,0.0,-0.99899,0.0,0.11226]
[1779118446449,46.01,76146.95,0.0,-0.999,0.0,0.11108]
[1779118448461,46.01,76139.57,0.0,-0.99902,0.0,0.10941]
[1779118453496,46.01,76135.63,0.0,-0.99902,0.0,0.10853]
[1779118458531,46.01,76126.07,0.0,-0.99905,0.0,0.10642]
[1779118459537,46.01,76110.56,0.0,-0.99908,0.0,0.10307]
[1779118463567,46.01,76116.3,0.0,-0.99907,0.0,0.1043]
[1779118466587,46.01,76122.84,0.0,-0.99905,0.0,0.10571]
[1779118468601,46.01,76129.69,0.0,-0.99904,0.0,0.10721]
[1779118472629,46.01,76135.43,0.0,-0.99903,0.0,0.1079]
[1779118476661,46.01,76140.6,0.0,-0.99902,0.0,0.10905]
[1779118478673,46.01,76146.5,0.0,-0.99901,0.0,0.11038]
[1779118480692,46.01,76152.34,0.0,-0.99899,0.0,0.11171]
[1779118481701,46.01,76148.72,0.0,-0.999,0.0,0.11089]
[1779118485725,46.01,76143.77,0.0,-0.99901,0.0,0.10977]
[1779118489754,46.01,76151.44,0.0,-0.999,0.0,0.11151]
[1779118491768,46.01,76151.85,0.0,-0.99899,0.0,0.1116]
[1779118495798,46.01,76159.45,0.0,-0.99898,0.0,0.11335]
[1779118497810,46.01,76164.04,0.0,-0.99897,0.0,0.11442]
[1779118502845,46.01,76166.99,0.0,-0.99896,0.0,0.11511]
[1779118504862,46.01,76173.85,0.0,-0.99894,0.0,0.11673]
[1779118505866,46.01,76175.66,0.0,-0.99894,0.0,0.11717]
[1779118510901,46.01,76172.33,0.0,-0.99895,0.0,0.11637]
[1779118515936,46.01,76175.45,0.0,-0.99894,0.0,0.11712]
[1779118518957,46.01,76170.39,0.0,-0.99895,0.0,0.11591]
[1779118523992,46.01,76170.49,0.0,-0.99895,0.0,0.11594]
[1779118525000,46.01,76178.87,0.0,-0.99893,0.0,0.11793]
[1779118529035,46.01,76187.87,0.0,-0.99891,0.0,0.12011]
[1779118530039,46.01,76202.15,0.0,-0.99888,0.0,0.12365]
[1779118532053,46.01,76206.36,0.0,-0.99887,0.0,0.12405]
[1779118537091,46.01,76211.71,0.0,-0.99886,0.0,0.1254]
[1779118541121,46.01,76221.23,0.0,-0.99883,0.0,0.12784]
[1779118542127,46.01,76227.04,0.0,-0.99882,0.0,0.12934]
[1779118545149,46.01,76232.63,0.0,-0.9988,0.0,0.13081]
[1779118547162,46.01,76241.81,0.0,-0.99878,0.0,0.13325]
[1779118551201,46.01,76219.33,0.0,-0.99884,0.0,0.12735]
[1779118552212,46.01,76200.65,0.0,-0.99889,0.0,0.12262]
[1779118553218,46.01,76200.72,0.0,-0.99889,0.0,0.12264]
[1779118558253,46.01,76210.86,0.0,-0.99886,0.0,0.12518]
[1779118559260,46.01,76217.46,0.0,-0.99884,0.0,0.12687]
[1779118562281,46.01,76223.36,0.0,-0.99883,0.0,0.12839]
[1779118567323,46.01,76223.52,0.0,-0.99883,0.0,0.12843]
[1779118568325,46.01,76232.05,0.0,-0.99881,0.0,0.13066]
[1779118569333,46.01,76239.27,0.0,-0.99879,0.0,0.13257]
[1779118573361,46.01,76245.27,0.0,-0.99877,0.0,0.13418]
[1779118574368,46.01,76247.29,0.0,-0.99877,0.0,0.13472]
[1779118578399,46.01,76253.62,0.0,-0.99875,0.0,0.13644]
[1779118580414,46.01,76255.85,0.0,-0.99874,0.0,0.13705]
[1779118585450,46.01,76260.74,0.0,-0.99873,0.0,0.1384]
[1779118587463,46.01,76267.36,0.0,-0.99871,0.0,0.14025]
[1779118590485,46.01,76273.94,0.0,-0.99869,0.0,0.1421]
[1779118591495,46.01,76275.19,0.0,-0.9987,0.0,0.14173]
[1779118595386,46.01,76278.86,0.0,-0.99868,0.0,0.14277]
[1779118600556,46.01,76278.06,0.0,-0.99869,0.0,0.14254]
[1779118603579,46.01,76284.82,0.0,-0.99867,0.0,0.14447]
[1779118605460,46.01,76293.24,0.0,-0.99864,0.0,0.14691]
[1779118606599,46.01,76298.63,0.0,-0.99863,0.0,0.1485]
[1779118608613,46.01,76299.47,0.0,-0.99862,0.0,0.14874]
[1779118610628,46.01,76294.17,0.0,-0.99864,0.0,0.14719]
[1779118612642,46.01,76293.02,0.0,-0.99864,0.0,0.14685]
[1779118617677,46.01,76300.5,0.0,-0.99862,0.0,0.14905]
[1779118618699,46.01,76298.88,0.0,-0.99863,0.0,0.14857]
[1779118619695,46.01,76292.5,0.0,-0.99865,0.0,0.1467]
[1779118620702,46.01,76287.68,0.0,-0.99866,0.0,0.1453]
[1779118622719,46.01,76271.15,0.0,-0.99871,0.0,0.14059]
[1779118623728,46.01,76255.07,0.0,-0.99875,0.0,0.13613]
[1779118624733,46.01,76243.9,0.0,-0.99878,0.0,0.13311]
[1779118625740,46.01,76238.28,0.0,-0.9988,0.0,0.13162]
[1779118626746,46.01,76233.96,0.0,-0.99881,0.0,0.13048]
[1779118628762,46.01,76233.52,0.0,-0.99881,0.0,0.13036]
[1779118632790,46.01,76226.36,0.0,-0.99883,0.0,0.12849]
[1779118634804,46.01,76231.7,0.0,-0.99881,0.0,0.12988]
[1779118635811,46.01,76237.27,0.0,-0.9988,0.0,0.13135]
[1779118636818,46.01,76235.49,0.0,-0.9988,0.0,0.13088]
[1779118641853,46.01,76234.19,0.0,-0.99881,0.0,0.13054]
[1779118646887,46.01,76243.14,0.0,-0.99878,0.0,0.13291]
[1779118647895,46.01,76249.85,0.0,-0.99877,0.0,0.13471]
[1779118648903,46.01,76250.05,0.0,-0.99876,0.0,0.13477]
[1779118649909,46.01,76252.87,0.0,-0.99876,0.0,0.13553]
[1779118654949,46.01,76256.15,0.0,-0.99875,0.0,0.13572]
[1779118657965,46.01,76261.27,0.0,-0.99874,0.0,0.13712]
[1779118663001,46.01,76260.38,0.0,-0.99874,0.0,0.13688]
[1779118665018,46.01,76259.7,0.0,-0.99874,0.0,0.13669]
[1779118670059,46.01,76260.11,0.0,-0.99874,0.0,0.1368]
[1779118675095,46.01,76255.3,0.0,-0.99876,0.0,0.13549]
[1779118680128,46.01,76256.87,0.0,-0.99875,0.0,0.13592]
[1779118684158,46.01,76262.26,0.0,-0.99874,0.0,0.1374]
[1779118685165,46.01,76271.5,0.0,-0.99871,0.0,0.13996]
[1779118686172,46.01,76275.1,0.0,-0.9987,0.0,0.14097]
[1779118689195,46.01,76280.97,0.0,-0.99869,0.0,0.14263]
[1779118694228,46.01,76274.62,0.0,-0.9987,0.0,0.14084]
[1779118695235,46.01,76260.56,0.0,-0.99874,0.0,0.13693]
[1779118696243,46.01,76255.79,0.0,-0.99876,0.0,0.13562]
[1779118697249,46.01,76256.31,0.0,-0.99875,0.0,0.13577]
[1779118700270,46.01,76263.08,0.0,-0.99874,0.0,0.13762]
[1779118702303,46.01,76255.61,0.0,-0.99876,0.0,0.13557]
[1779118703307,46.01,76247.5,0.0,-0.99878,0.0,0.13338]
[1779118704313,46.01,76246.16,0.0,-0.99878,0.0,0.13302]
[1779118709349,46.01,76252.23,0.0,-0.99877,0.0,0.13466]
[1779118712370,46.01,76253.5,0.0,-0.99877,0.0,0.1343]
[1779118717405,46.01,76251.06,0.0,-0.99877,0.0,0.13364]
[1779118719420,46.01,76252.25,0.0,-0.99877,0.0,0.13396]
[1779118722441,46.01,76257.36,0.0,-0.99876,0.0,0.13535]
[1779118727475,46.01,76246.51,0.0,-0.99879,0.0,0.13242]
[1779118728482,46.01,76245.07,0.0,-0.99879,0.0,0.13204]
[1779118733519,46.01,76241.79,0.0,-0.9988,0.0,0.13117]
[1779118738554,46.01,76244.33,0.0,-0.99879,0.0,0.13184]
[1779118739561,46.01,76251.08,0.0,-0.99877,0.0,0.13365]
[1779118740568,46.01,76250.67,0.0,-0.99878,0.0,0.13354]
[1779118743589,46.01,76256.41,0.0,-0.99876,0.0,0.13509]
[1779118745603,46.01,76251.07,0.0,-0.99877,0.0,0.13365]
[1779118747617,46.01,76256.12,0.0,-0.99876,0.0,0.13501]
[1779118749631,46.01,76257.3,0.0,-0.99876,0.0,0.13533]
[1779118754668,46.01,76255.14,0.0,-0.99876,0.0,0.13474]
[1779118759703,46.01,76256.37,0.0,-0.99876,0.0,0.13508]
[1779118761717,46.01,76248.71,0.0,-0.99878,0.0,0.13301]
[1779118763737,46.01,76245.73,0.0,-0.99879,0.0,0.13222]
[1779118768770,46.01,76241.42,0.0,-0.9988,0.0,0.13107]
[1779118772798,46.01,76221.8,0.0,-0.99886,0.0,0.12531]
[1779118773805,46.01,76220.28,0.0,-0.99886,0.0,0.12493]
[1779118774811,46.01,76206.94,0.0,-0.99889,0.0,0.12159]
[1779118776667,46.01,76189.28,0.0,-0.99894,0.0,0.11729]
[1779118777832,46.01,76184.91,0.0,-0.99895,0.0,0.11625]
[1779118779846,46.01,76179.0,0.0,-0.99896,0.0,0.11485]
[1779118784881,46.01,76170.6,0.0,-0.99898,0.0,0.11289]
[1779118789922,46.01,76168.37,0.0,-0.99898,0.0,0.11238]
[1779118794953,46.01,76169.32,0.0,-0.99898,0.0,0.1126]
[1779118796965,46.01,76171.78,0.0,-0.99898,0.0,0.11317]
[1779118802004,46.01,76172.54,0.0,-0.99897,0.0,0.11334]
[1779118804021,46.01,76180.77,0.0,-0.99896,0.0,0.11527]
[1779118805025,46.01,76188.26,0.0,-0.99894,0.0,0.11705]
[1779118806039,46.01,76189.08,0.0,-0.99894,0.0,0.11724]
[1779118809056,46.01,76193.94,0.0,-0.99892,0.0,0.11841]
[1779118812077,46.01,76200.29,0.0,-0.99891,0.0,0.11996]
[1779118814092,46.01,76204.6,0.0,-0.9989,0.0,0.12101]
[1779118817115,46.01,76208.05,0.0,-0.99889,0.0,0.12186]
[1779118822153,46.01,76210.58,0.0,-0.99888,0.0,0.12249]
[1779118827183,46.01,76209.24,0.0,-0.99889,0.0,0.12216]
[1779118832216,46.01,76212.18,0.0,-0.99889,0.0,0.12224]
[1779118835241,46.01,76221.71,0.0,-0.99886,0.0,0.12463]
[1779118836249,46.01,76216.99,0.0,-0.99887,0.0,0.12344]
[1779118837256,46.01,76216.46,0.0,-0.99888,0.0,0.12331]
[1779118842292,46.01,76213.5,0.0,-0.99888,0.0,0.12257]
[1779118844322,46.01,76235.85,0.0,-0.99883,0.0,0.12825]
[1779118846328,46.01,76239.72,0.0,-0.99882,0.0,0.12926]
[1779118847331,46.01,76246.67,0.0,-0.9988,0.0,0.13109]
[1779118848336,46.01,76251.11,0.0,-0.99879,0.0,0.13227]
[1779118850363,46.01,76266.69,0.0,-0.99874,0.0,0.13648]
[1779118851363,46.01,76264.62,0.0,-0.99875,0.0,0.13591]
[1779118855408,46.01,76258.89,0.0,-0.99877,0.0,0.13435]
[1779118857417,46.01,76256.89,0.0,-0.99877,0.0,0.13381]
[1779118860453,46.01,76264.24,0.0,-0.99875,0.0,0.13581]
[1779118861451,46.01,76288.48,0.0,-0.99868,0.0,0.14257]
[1779118862457,46.01,76294.57,0.0,-0.99867,0.0,0.14431]
[1779118864476,46.01,76305.64,0.0,-0.99863,0.0,0.14753]
[1779118865476,46.01,76312.01,0.0,-0.99862,0.0,0.14941]
[1779118867492,46.01,76306.99,0.0,-0.99863,0.0,0.14793]
[1779118872528,46.01,76304.65,0.0,-0.99864,0.0,0.14724]
[1779118873537,46.01,76295.75,0.0,-0.99866,0.0,0.14465]
[1779118874541,46.01,76292.5,0.0,-0.99867,0.0,0.14372]
[1779118875548,46.01,76304.33,0.0,-0.99864,0.0,0.14715]
[1779118876555,46.01,76309.87,0.0,-0.99862,0.0,0.14878]
[1779118877565,46.01,76306.65,0.0,-0.99863,0.0,0.14783]
[1779118882597,46.01,76307.96,0.0,-0.99863,0.0,0.14821]
[1779118887632,46.01,76303.58,0.0,-0.99864,0.0,0.14693]
[1779118889646,46.01,76298.16,0.0,-0.99866,0.0,0.14535]
[1779118892667,46.01,76295.51,0.0,-0.99867,0.0,0.14384]
[1779118895691,46.01,76275.1,0.0,-0.99873,0.0,0.13808]
[1779118896698,46.01,76265.14,0.0,-0.99876,0.0,0.13535]
[1779118897706,46.01,76262.16,0.0,-0.99876,0.0,0.13454]
[1779118901732,46.01,76259.17,0.0,-0.99877,0.0,0.13373]
[1779118906767,46.01,76257.67,0.0,-0.99878,0.0,0.13333]
[1779118911802,46.01,76258.87,0.0,-0.99877,0.0,0.13365]
[1779118915835,46.01,76265.93,0.0,-0.99875,0.0,0.13556]
[1779118916838,46.01,76270.17,0.0,-0.99874,0.0,0.13672]
[1779118917843,46.01,76277.79,0.0,-0.99872,0.0,0.13883]
[1779118918851,46.01,76280.6,0.0,-0.99871,0.0,0.13961]
[1779118920868,46.01,76282.62,0.0,-0.99871,0.0,0.14018]
[1779118922880,46.01,76277.17,0.0,-0.99872,0.0,0.13866]
[1779118923887,46.01,76276.36,0.0,-0.99872,0.0,0.13843]
[1779118928926,46.01,76281.06,0.0,-0.99871,0.0,0.13974]
[1779118929928,46.01,76281.04,0.0,-0.99871,0.0,0.13974]
[1779118931942,46.01,76274.66,0.0,-0.99873,0.0,0.13796]
[1779118937825,46.01,76273.99,0.0,-0.99873,0.0,0.13777]
[1779118943020,46.01,76277.69,0.0,-0.99872,0.0,0.1388]
[1779118947897,46.01,76283.53,0.0,-0.9987,0.0,0.14043]
[1779118950070,46.01,76288.88,0.0,-0.99869,0.0,0.14195]
[1779118951078,46.01,76299.74,0.0,-0.99867,0.0,0.14431]
[1779118952084,46.01,76297.98,0.0,-0.99867,0.0,0.14381]
[1779118953091,46.01,76292.35,0.0,-0.99869,0.0,0.1422]
[1779118954101,46.01,76284.51,0.0,-0.99871,0.0,0.13998]
[1779118955108,46.01,76283.86,0.0,-0.99871,0.0,0.1398]
[1779118960144,46.01,76281.41,0.0,-0.99872,0.0,0.13912]
[1779118962158,46.01,76276.31,0.0,-0.99873,0.0,0.1377]
[1779118965179,46.01,76282.43,0.0,-0.99871,0.0,0.1394]
[1779118970214,46.01,76284.74,0.0,-0.99871,0.0,0.14005]
[1779118972228,46.01,76291.52,0.0,-0.99869,0.0,0.14196]
[1779118974242,46.01,76294.11,0.0,-0.99868,0.0,0.1427]
[1779118979277,46.01,76291.86,0.0,-0.99869,0.0,0.14206]
[1779118981291,46.01,76297.43,0.0,-0.99867,0.0,0.14365]
[1779118985320,46.01,76289.65,0.0,-0.99869,0.0,0.14143]
[1779118986325,46.01,76288.21,0.0,-0.9987,0.0,0.14102]
[1779118988341,46.01,76294.49,0.0,-0.99868,0.0,0.14281]
[1779118993376,46.01,76292.7,0.0,-0.99869,0.0,0.1423]
[1779118994382,46.01,76284.38,0.0,-0.99871,0.0,0.13995]
[1779118995390,46.01,76279.92,0.0,-0.99872,0.0,0.1387]
[1779118997404,46.01,76279.71,0.0,-0.99872,0.0,0.13864]
[1779119002438,46.01,76279.15,0.0,-0.99872,0.0,0.13849]
[1779119007473,46.01,76279.1,0.0,-0.99872,0.0,0.13847]
[1779119012507,46.01,76280.26,0.0,-0.99873,0.0,0.13807]
[1779119017544,46.01,76285.76,0.0,-0.99871,0.0,0.13961]
[1779119019557,46.01,76290.48,0.0,-0.9987,0.0,0.14093]
[1779119022578,46.01,76291.86,0.0,-0.99869,0.0,0.14132]
[1779119027613,46.01,76290.68,0.0,-0.9987,0.0,0.14099]
[1779119032648,46.01,76287.06,0.0,-0.99871,0.0,0.13997]
[1779119033656,46.01,76281.66,0.0,-0.99872,0.0,0.13846]
[1779119034663,46.01,76287.59,0.0,-0.99871,0.0,0.14012]
[1779119035668,46.01,76286.78,0.0,-0.99871,0.0,0.13989]
[1779119036676,46.01,76278.21,0.0,-0.99873,0.0,0.13751]
[1779119037683,46.01,76272.59,0.0,-0.99875,0.0,0.13596]
[1779119038691,46.01,76270.48,0.0,-0.99875,0.0,0.13539]
[1779119042718,46.01,76277.82,0.0,-0.99873,0.0,0.1374]
[1779119043726,46.01,76284.53,0.0,-0.99872,0.0,0.13926]
[1779119044732,46.01,76288.08,0.0,-0.99871,0.0,0.14026]
[1779119046746,46.01,76293.33,0.0,-0.99869,0.0,0.14174]
[1779119051782,46.01,76295.08,0.0,-0.99869,0.0,0.14224]
[1779119056816,46.01,76289.93,0.0,-0.9987,0.0,0.14078]
[1779119061850,46.01,76286.38,0.0,-0.99871,0.0,0.13978]
[1779119066887,46.01,76284.34,0.0,-0.99872,0.0,0.13921]
[1779119069907,46.01,76277.68,0.0,-0.99873,0.0,0.13736]
[1779119073935,46.01,76282.36,0.0,-0.99873,0.0,0.13794]
[1779119076957,46.01,76285.36,0.0,-0.99872,0.0,0.13877]
[1779119078969,46.01,76272.97,0.0,-0.99875,0.0,0.13536]
[1779119079978,46.01,76271.89,0.0,-0.99876,0.0,0.13506]
[1779119085021,46.01,76269.83,0.0,-0.99876,0.0,0.1345]
[1779119087034,46.01,76261.18,0.0,-0.99879,0.0,0.13218]
[1779119088041,46.01,76262.27,0.0,-0.99878,0.0,0.13247]
[1779119093076,46.01,76261.57,0.0,-0.99878,0.0,0.13228]
[1779119098111,46.01,76264.79,0.0,-0.99878,0.0,0.13314]
[1779119102140,46.01,76273.03,0.0,-0.99875,0.0,0.13537]
[1779119103149,46.01,76273.96,0.0,-0.99875,0.0,0.13563]
[1779119108181,46.01,76272.83,0.0,-0.99875,0.0,0.13532]
[1779119113216,46.01,76264.05,0.0,-0.99878,0.0,0.13294]
[1779119115074,46.01,76263.59,0.0,-0.99878,0.0,0.13282]
[1779119120265,46.01,76262.15,0.0,-0.99878,0.0,0.13244]
[1779119125301,46.01,76267.82,0.0,-0.99877,0.0,0.13396]
[1779119126314,46.01,76276.21,0.0,-0.99874,0.0,0.13624]
[1779119127317,46.01,76278.7,0.0,-0.99874,0.0,0.13693]
[1779119132350,46.01,76276.45,0.0,-0.99875,0.0,0.1356]
[1779119133357,46.01,76279.91,0.0,-0.99874,0.0,0.13654]
[1779119135374,46.01,76283.98,0.0,-0.99873,0.0,0.13767]
[1779119137390,46.01,76290.69,0.0,-0.99871,0.0,0.13954]
[1779119138396,46.01,76292.73,0.0,-0.99871,0.0,0.14011]
[1779119142423,46.01,76284.42,0.0,-0.99873,0.0,0.13779]
[1779119144437,46.01,76278.9,0.0,-0.99874,0.0,0.13627]
[1779119147465,46.01,76279.18,0.0,-0.99874,0.0,0.13634]
[1779119152499,46.01,76280.71,0.0,-0.99874,0.0,0.13676]
[1779119157535,46.01,76283.88,0.0,-0.99873,0.0,0.13764]
[1779119162569,46.01,76289.82,0.0,-0.99871,0.0,0.13929]
[1779119164583,46.01,76293.92,0.0,-0.9987,0.0,0.14044]
[1779119169618,46.01,76291.31,0.0,-0.99871,0.0,0.13971]
[1779119172640,46.01,76285.69,0.0,-0.99872,0.0,0.13814]
[1779119177674,46.01,76286.19,0.0,-0.99872,0.0,0.13828]
[1779119180696,46.01,76292.2,0.0,-0.99871,0.0,0.13996]
[1779119183716,46.01,76297.57,0.0,-0.99869,0.0,0.14148]
[1779119188751,46.01,76297.68,0.0,-0.99869,0.0,0.14151]
[1779119193794,46.01,76297.63,0.0,-0.9987,0.0,0.14076]
[1779119195805,46.01,76307.34,0.0,-0.99867,0.0,0.14352]
[1779119196814,46.01,76310.68,0.0,-0.99866,0.0,0.14449]
[1779119198825,46.01,76316.19,0.0,-0.99864,0.0,0.14609]
[1779119201846,46.01,76316.06,0.0,-0.99864,0.0,0.14605]
[1779119206882,46.01,76314.52,0.0,-0.99865,0.0,0.1456]
[1779119211917,46.01,76311.68,0.0,-0.99866,0.0,0.14478]
[1779119216952,46.01,76313.42,0.0,-0.99865,0.0,0.14528]
[1779119221992,46.01,76311.29,0.0,-0.99866,0.0,0.14466]
[1779119224003,46.01,76299.49,0.0,-0.99869,0.0,0.14128]
[1779119225011,46.01,76291.73,0.0,-0.99871,0.0,0.1391]
[1779119226016,46.01,76286.76,0.0,-0.99873,0.0,0.13772]
[1779119227023,46.01,76286.46,0.0,-0.99873,0.0,0.13763]
[1779119232060,46.01,76287.88,0.0,-0.99873,0.0,0.13803]
[1779119237096,46.01,76287.26,0.0,-0.99873,0.0,0.13786]
[1779119242129,46.01,76290.87,0.0,-0.99872,0.0,0.13886]
[1779119246158,46.01,76299.26,0.0,-0.99869,0.0,0.14122]
[1779119247165,46.01,76299.75,0.0,-0.99869,0.0,0.14136]
[1779119249179,46.01,76294.61,0.0,-0.99871,0.0,0.13991]
[1779119250186,46.01,76299.84,0.0,-0.99869,0.0,0.14138]
[1779119251192,46.01,76300.72,0.0,-0.9987,0.0,0.1409]
[1779119256228,46.01,76298.28,0.0,-0.9987,0.0,0.14021]
[1779119261263,46.01,76295.31,0.0,-0.99871,0.0,0.13938]
[1779119263279,46.01,76290.55,0.0,-0.99872,0.0,0.13805]
[1779119268314,46.01,76291.94,0.0,-0.99872,0.0,0.13844]
[1779119273352,46.01,76291.5,0.0,-0.99872,0.0,0.13831]
[1779119278386,46.01,76292.44,0.0,-0.99872,0.0,0.13857]
[1779119283421,46.01,76296.3,0.0,-0.99871,0.0,0.13965]
[1779119288457,46.01,76296.32,0.0,-0.99871,0.0,0.13966]
[1779119292486,46.01,76303.0,0.0,-0.99869,0.0,0.14154]
[1779119294500,46.01,76304.43,0.0,-0.99869,0.0,0.14195]
[1779119299536,46.01,76304.61,0.0,-0.99868,0.0,0.142]
[1779119304571,46.01,76305.18,0.0,-0.99868,0.0,0.14216]
[1779119309605,46.01,76303.8,0.0,-0.99869,0.0,0.14177]
[1779119314641,46.01,76288.9,0.0,-0.99874,0.0,0.13687]
[1779119315649,46.01,76286.46,0.0,-0.99874,0.0,0.1362]
[1779119320683,46.01,76287.46,0.0,-0.99874,0.0,0.13648]
[1779119325718,46.01,76287.64,0.0,-0.99874,0.0,0.13653]
[1779119330764,46.01,76284.75,0.0,-0.99875,0.0,0.13573]
[1779119334785,46.01,76282.35,0.0,-0.99875,0.0,0.13508]
[1779119336798,46.01,76289.4,0.0,-0.99873,0.0,0.13701]
[1779119341833,46.01,76291.64,0.0,-0.99873,0.0,0.13763]
[1779119346868,46.01,76293.79,0.0,-0.99872,0.0,0.13823]
[1779119351903,46.01,76298.8,0.0,-0.99871,0.0,0.13963]
[1779119352911,46.01,76296.45,0.0,-0.99871,0.0,0.13897]
[1779119358952,46.01,76296.49,0.0,-0.99871,0.0,0.13898]
[1779119362980,46.01,76304.26,0.0,-0.99869,0.0,0.14117]
[1779119363987,46.01,76300.18,0.0,-0.9987,0.0,0.14001]
[1779119367008,46.01,76297.23,0.0,-0.99871,0.0,0.13919]
[1779119372042,46.01,76298.73,0.0,-0.99871,0.0,0.13888]
[1779119377080,46.01,76298.28,0.0,-0.99872,0.0,0.13875]
[1779119381106,46.01,76289.8,0.0,-0.99874,0.0,0.1364]
[1779119382112,46.01,76280.93,0.0,-0.99876,0.0,0.13398]
[1779119383119,46.01,76279.98,0.0,-0.99877,0.0,0.13373]
[1779119388155,46.01,76282.89,0.0,-0.99876,0.0,0.13451]
[1779119393190,46.01,76284.58,0.0,-0.99875,0.0,0.13497]
[1779119395204,46.01,76277.82,0.0,-0.99877,0.0,0.13314]
[1779119397218,46.01,76277.7,0.0,-0.99877,0.0,0.13311]
[1779119400240,46.01,76272.19,0.0,-0.99879,0.0,0.13164]
[1779119405282,46.01,76269.79,0.0,-0.99879,0.0,0.131]
[1779119407318,46.01,76262.78,0.0,-0.99881,0.0,0.12915]
[1779119408306,46.01,76254.1,0.0,-0.99883,0.0,0.12689]
[1779119409313,46.01,76250.21,0.0,-0.99884,0.0,0.12589]
[1779119411329,46.01,76248.58,0.0,-0.99885,0.0,0.12548]
[1779119412342,46.01,76254.29,0.0,-0.99883,0.0,0.12694]
[1779119413343,46.01,76242.69,0.0,-0.99886,0.0,0.12398]
[1779119414351,46.01,76234.76,0.0,-0.99888,0.0,0.12199]
[1779119415355,46.01,76230.78,0.0,-0.99889,0.0,0.121]
[1779119417369,46.01,76227.89,0.0,-0.9989,0.0,0.12029]
[1779119422403,46.01,76228.88,0.0,-0.9989,0.0,0.12053]
[1779119425429,46.01,76241.87,0.0,-0.99887,0.0,0.12377]
[1779119427278,46.01,76250.96,0.0,-0.99884,0.0,0.12608]
[1779119430469,46.01,76255.48,0.0,-0.99883,0.0,0.12725]
[1779119432482,46.01,76265.26,0.0,-0.99881,0.0,0.12911]
[1779119433488,46.01,76265.76,0.0,-0.99881,0.0,0.12924]
[1779119435504,46.01,76273.6,0.0,-0.99879,0.0,0.13132]
[1779119440538,46.01,76271.77,0.0,-0.99879,0.0,0.13083]
[1779119445575,46.01,76269.27,0.0,-0.9988,0.0,0.13017]
[1779119446582,46.01,76275.01,0.0,-0.99879,0.0,0.13169]
[1779119447589,46.01,76277.48,0.0,-0.99878,0.0,0.13235]
[1779119452630,46.01,76277.14,0.0,-0.99878,0.0,0.13226]
[1779119457659,46.01,76279.86,0.0,-0.99877,0.0,0.13299]
[1779119462697,46.01,76279.61,0.0,-0.99877,0.0,0.13292]
[1779119467733,46.01,76278.59,0.0,-0.99878,0.0,0.13265]
[1779119472769,46.01,76275.98,0.0,-0.99878,0.0,0.13195]
[1779119477804,46.01,76277.01,0.0,-0.99878,0.0,0.13223]
[1779119482840,46.01,76282.44,0.0,-0.99877,0.0,0.13369]
[1779119484853,46.01,76300.76,0.0,-0.99872,0.0,0.13872]
[1779119485860,46.01,76304.98,0.0,-0.9987,0.0,0.1399]
[1779119488880,46.01,76300.23,0.0,-0.99872,0.0,0.13857]
[1779119489888,46.01,76294.33,0.0,-0.99873,0.0,0.13693]
[1779119490894,46.01,76293.53,0.0,-0.99874,0.0,0.13671]
[1779119493915,46.01,76301.43,0.0,-0.99872,0.0,0.13818]
[1779119495930,46.01,76301.05,0.0,-0.99872,0.0,0.13807]
[1779119500964,46.01,76293.15,0.0,-0.99874,0.0,0.13589]
[1779119501972,46.01,76277.8,0.0,-0.99879,0.0,0.13174]
[1779119502979,46.01,76267.22,0.0,-0.99881,0.0,0.12894]
[1779119503986,46.01,76264.27,0.0,-0.99882,0.0,0.12817]
[1779119508018,46.01,76276.44,0.0,-0.99879,0.0,0.13138]
[1779119509023,46.01,76276.69,0.0,-0.99879,0.0,0.13144]
[1779119512046,46.01,76271.15,0.0,-0.9988,0.0,0.12997]
[1779119517080,46.01,76270.6,0.0,-0.9988,0.0,0.12983]
[1779119522115,46.01,76271.26,0.0,-0.9988,0.0,0.13]
[1779119527149,46.01,76274.03,0.0,-0.9988,0.0,0.13074]
[1779119532184,46.01,76273.81,0.0,-0.9988,0.0,0.13068]
[1779119537218,46.01,76276.97,0.0,-0.99879,0.0,0.13152]
[1779119542254,46.01,76277.42,0.0,-0.99879,0.0,0.13164]
[1779119544272,46.01,76283.8,0.0,-0.99877,0.0,0.13335]
[1779119547293,46.01,76288.78,0.0,-0.99876,0.0,0.1347]
[1779119552327,46.01,76290.38,0.0,-0.99876,0.0,0.13442]
[1779119557363,46.01,76289.39,0.0,-0.99876,0.0,0.13415]
[1779119558370,46.01,76282.39,0.0,-0.99878,0.0,0.13227]
[1779119561391,46.01,76276.39,0.0,-0.9988,0.0,0.13067]
[1779119567433,46.01,76274.8,0.0,-0.9988,0.0,0.13025]
[1779119572468,46.01,76274.65,0.0,-0.9988,0.0,0.13021]
[1779119576499,46.01,76268.35,0.0,-0.99882,0.0,0.12855]
[1779119581534,46.01,76264.07,0.0,-0.99883,0.0,0.12744]
[1779119586569,46.01,76263.69,0.0,-0.99883,0.0,0.12734]
[1779119591605,46.01,76262.99,0.0,-0.99883,0.0,0.12716]
[1779119596640,46.01,76264.44,0.0,-0.99883,0.0,0.12753]
[1779119601677,46.01,76272.21,0.0,-0.99881,0.0,0.12956]
[1779119603691,46.01,76277.63,0.0,-0.99879,0.0,0.131]
[1779119605711,46.01,76282.88,0.0,-0.99878,0.0,0.1324]
[1779119610595,46.01,76292.78,0.0,-0.99875,0.0,0.13508]
[1779119612753,46.01,76305.2,0.0,-0.99872,0.0,0.13778]
[1779119617797,46.01,76306.9,0.0,-0.99872,0.0,0.13825]
[1779119622827,46.01,76309.45,0.0,-0.99871,0.0,0.13897]
[1779119627865,46.01,76315.72,0.0,-0.99869,0.0,0.14073]
[1779119628870,46.01,76327.24,0.0,-0.99866,0.0,0.14403]
[1779119633906,46.01,76329.11,0.0,-0.99865,0.0,0.14457]
[1779119638943,46.01,76325.83,0.0,-0.99866,0.0,0.14362]
[1779119639947,46.01,76333.04,0.0,-0.99864,0.0,0.14571]
[1779119640954,46.01,76332.52,0.0,-0.99864,0.0,0.14556]
[1779119645990,46.01,76330.2,0.0,-0.99865,0.0,0.14489]
[1779119651024,46.01,76329.16,0.0,-0.99865,0.0,0.14458]
[1779119652032,46.01,76320.32,0.0,-0.99868,0.0,0.14204]
[1779119653038,46.01,76303.86,0.0,-0.99873,0.0,0.13741]
[1779119654045,46.01,76310.77,0.0,-0.99871,0.0,0.13934]
[1779119655052,46.01,76313.28,0.0,-0.9987,0.0,0.14004]
[1779119658073,46.01,76319.4,0.0,-0.99868,0.0,0.14178]
[1779119661094,46.01,76325.03,0.0,-0.99867,0.0,0.14339]
[1779119662102,46.01,76327.2,0.0,-0.99866,0.0,0.14402]
[1779119664115,46.01,76337.59,0.0,-0.99863,0.0,0.14705]
[1779119665123,46.01,76342.94,0.0,-0.99861,0.0,0.14863]
[1779119666129,46.01,76344.97,0.0,-0.99861,0.0,0.14923]
[1779119667144,46.01,76334.18,0.0,-0.99864,0.0,0.14605]
[1779119669150,46.01,76324.33,0.0,-0.99867,0.0,0.14319]
[1779119670158,46.01,76322.52,0.0,-0.99867,0.0,0.14267]
[1779119675194,46.01,76325.98,0.0,-0.99867,0.0,0.14292]
[1779119676199,46.01,76328.62,0.0,-0.99866,0.0,0.14368]
[1779119681234,46.01,76324.99,0.0,-0.99867,0.0,0.14263]
[1779119686270,46.01,76323.12,0.0,-0.99868,0.0,0.1421]
[1779119691305,46.01,76323.98,0.0,-0.99868,0.0,0.14234]
[1779119695333,46.01,76337.11,0.0,-0.99864,0.0,0.14614]
[1779119696347,46.01,76340.83,0.0,-0.99863,0.0,0.14724]
[1779119698355,46.01,76344.05,0.0,-0.99862,0.0,0.14819]
[1779119703389,46.01,76342.74,0.0,-0.99862,0.0,0.1478]
[1779119708424,46.01,76347.54,0.0,-0.99861,0.0,0.14923]
[1779119711446,46.01,76354.04,0.0,-0.99859,0.0,0.15118]
[1779119712454,46.01,76361.7,0.0,-0.99856,0.0,0.15351]
[1779119717487,46.01,76360.55,0.0,-0.99857,0.0,0.15316]
[1779119719502,46.01,76352.57,0.0,-0.99859,0.0,0.15074]
[1779119724536,46.01,76357.45,0.0,-0.99858,0.0,0.15221]
[1779119729571,46.01,76360.96,0.0,-0.99857,0.0,0.15328]
[1779119731585,46.01,76365.31,0.0,-0.99856,0.0,0.15382]
[1779119732614,46.01,76395.69,0.0,-0.99846,0.0,0.16339]
[1779119733615,46.01,76395.69,0.0,-0.99846,0.0,0.16339]
[1779119734615,46.01,76411.34,0.0,-0.99841,0.0,0.16852]
[1779119735620,46.01,76424.64,0.0,-0.99836,0.0,0.17299]
[1779119740656,46.01,76424.1,0.0,-0.99836,0.0,0.17281]
[1779119744684,46.01,76414.5,0.0,-0.9984,0.0,0.16957]
[1779119745691,46.01,76406.69,0.0,-0.99842,0.0,0.16698]
[1779119747706,46.01,76397.02,0.0,-0.99846,0.0,0.16382]
[1779119752739,46.01,76405.2,0.0,-0.99843,0.0,0.16649]
[1779119754753,46.01,76397.06,0.0,-0.99846,0.0,0.16383]
[1779119755760,46.01,76391.88,0.0,-0.99847,0.0,0.16216]
[1779119759789,46.01,76383.32,0.0,-0.9985,0.0,0.15943]
[1779119760796,46.01,76377.07,0.0,-0.99852,0.0,0.15746]
[1779119762810,46.01,76382.45,0.0,-0.9985,0.0,0.15916]
[1779119763818,46.01,76387.54,0.0,-0.99849,0.0,0.16077]
[1779119766837,46.01,76394.17,0.0,-0.99847,0.0,0.1629]
[1779119769858,46.01,76404.44,0.0,-0.99843,0.0,0.16624]
[1779119774894,46.01,76402.44,0.0,-0.99844,0.0,0.16558]
[1779119777915,46.01,76385.29,0.0,-0.9985,0.0,0.16006]
[1779119782950,46.01,76379.16,0.0,-0.99852,0.0,0.15812]
[1779119785972,46.01,76387.15,0.0,-0.99849,0.0,0.16065]
[1779119786981,46.01,76395.8,0.0,-0.99846,0.0,0.16342]
[1779119792014,46.01,76398.22,0.0,-0.99846,0.0,0.16337]
[1779119796044,46.01,76388.37,0.0,-0.99849,0.0,0.16022]
[1779119799064,46.01,76381.84,0.0,-0.99851,0.0,0.15815]
[1779119804099,46.01,76378.38,0.0,-0.99853,0.0,0.15707]
[1779119809134,46.01,76373.81,0.0,-0.99854,0.0,0.15564]
[1779119814169,46.01,76371.89,0.0,-0.99855,0.0,0.15505]
[1779119819212,46.01,76370.51,0.0,-0.99855,0.0,0.15462]
[1779119822233,46.01,76359.67,0.0,-0.99858,0.0,0.15132]
[1779119823240,46.01,76357.99,0.0,-0.99859,0.0,0.15081]
[1779119828275,46.01,76365.14,0.0,-0.99857,0.0,0.15298]
[1779119830291,46.01,76366.9,0.0,-0.99856,0.0,0.15351]
[1779119835325,46.01,76368.5,0.0,-0.99856,0.0,0.15401]
[1779119841368,46.01,76368.11,0.0,-0.99856,0.0,0.15389]
[1779119846412,46.01,76374.22,0.0,-0.99854,0.0,0.15577]
[1779119851437,46.01,76370.83,0.0,-0.99856,0.0,0.15393]
[1779119856474,46.01,76370.4,0.0,-0.99856,0.0,0.15379]
[1779119860503,46.01,76387.06,0.0,-0.99851,0.0,0.15898]
[1779119861509,46.01,76387.2,0.0,-0.9985,0.0,0.15903]
[1779119862516,46.01,76390.17,0.0,-0.99849,0.0,0.15997]
[1779119864530,46.01,76403.19,0.0,-0.99845,0.0,0.16415]
[1779119865538,46.01,76405.59,0.0,-0.99844,0.0,0.16493]
[1779119867551,46.01,76418.56,0.0,-0.9984,0.0,0.16921]
[1779119868558,46.01,76423.55,0.0,-0.99838,0.0,0.17089]
[1779119869565,46.01,76421.47,0.0,-0.99839,0.0,0.17019]
[1779119874606,46.01,76425.57,0.0,-0.99838,0.0,0.17157]
[1779119875607,46.01,76418.29,0.0,-0.9984,0.0,0.16912]
[1779119876615,46.01,76416.28,0.0,-0.99841,0.0,0.16845]
[1779119878629,46.01,76410.7,0.0,-0.99843,0.0,0.16661]
[1779119882658,46.01,76415.92,0.0,-0.99841,0.0,0.16833]
[1779119883664,46.01,76420.64,0.0,-0.99839,0.0,0.16991]
[1779119888699,46.01,76423.89,0.0,-0.99838,0.0,0.171]
[1779119891720,46.01,76417.88,0.0,-0.9984,0.0,0.16899]
[1779119896755,46.01,76419.63,0.0,-0.9984,0.0,0.16957]
[1779119900783,46.01,76426.16,0.0,-0.99837,0.0,0.17177]
[1779119905821,46.01,76421.21,0.0,-0.99839,0.0,0.1701]
[1779119909853,46.01,76415.82,0.0,-0.99841,0.0,0.1683]
[1779119911864,46.01,76409.83,0.0,-0.99844,0.0,0.16548]
[1779119913880,46.01,76404.24,0.0,-0.99846,0.0,0.16366]
[1779119915893,46.01,76398.0,0.0,-0.99848,0.0,0.16164]
[1779119919920,46.01,76389.16,0.0,-0.99851,0.0,0.15883]
[1779119920928,46.01,76381.2,0.0,-0.99853,0.0,0.15633]
[1779119925962,46.01,76377.73,0.0,-0.99854,0.0,0.15526]
[1779119930996,46.01,76373.46,0.0,-0.99856,0.0,0.15394]
[1779119936032,46.01,76372.98,0.0,-0.99856,0.0,0.15379]
[1779119941067,46.01,76371.43,0.0,-0.99856,0.0,0.15332]
[1779119946102,46.01,76370.25,0.0,-0.99857,0.0,0.15296]
[1779119948115,46.01,76364.07,0.0,-0.99858,0.0,0.15108]
[1779119953155,46.01,76364.15,0.0,-0.99858,0.0,0.1511]
[1779119956178,46.01,76352.82,0.0,-0.99862,0.0,0.14771]
[1779119959198,46.01,76347.88,0.0,-0.99863,0.0,0.14625]
[1779119964233,46.01,76350.94,0.0,-0.99862,0.0,0.14716]
[1779119969268,46.01,76351.06,0.0,-0.99862,0.0,0.14719]
[1779119974303,46.01,76353.25,0.0,-0.99863,0.0,0.14707]
[1779119979338,46.01,76350.28,0.0,-0.99863,0.0,0.1462]
[1779119982360,46.01,76340.66,0.0,-0.99866,0.0,0.14339]
[1779119983368,46.01,76332.57,0.0,-0.99869,0.0,0.14108]
[1779119984375,46.01,76329.32,0.0,-0.9987,0.0,0.14015]
[1779119989410,46.01,76326.39,0.0,-0.9987,0.0,0.13933]
[1779119994446,46.01,76331.23,0.0,-0.99869,0.0,0.14069]
[1779119996459,46.01,76338.69,0.0,-0.99867,0.0,0.14283]
[1779119997467,46.01,76339.27,0.0,-0.99867,0.0,0.14299]
[1779119999481,46.01,76345.84,0.0,-0.99865,0.0,0.1449]
[1779120001496,46.01,76353.26,0.0,-0.99862,0.0,0.14707]
[1779120004533,46.01,76340.46,0.0,-0.99866,0.0,0.14334]
[1779120005523,46.01,76335.24,0.0,-0.99868,0.0,0.14184]
[1779120006531,46.01,76330.32,0.0,-0.99869,0.0,0.14044]
[1779120007537,46.01,76317.76,0.0,-0.99873,0.0,0.13692]
[1779120008544,46.01,76311.44,0.0,-0.99875,0.0,0.13517]
[1779120009551,46.01,76310.78,0.0,-0.99875,0.0,0.13499]
[1779120014587,46.01,76305.91,0.0,-0.99876,0.0,0.13367]
[1779120019622,46.01,76302.3,0.0,-0.99877,0.0,0.13269]
[1779120023654,46.01,76290.7,0.0,-0.9988,0.0,0.1296]
[1779120024662,46.01,76289.01,0.0,-0.99881,0.0,0.12915]
[1779120025676,46.01,76276.64,0.0,-0.99884,0.0,0.12593]
[1779120026673,46.01,76276.0,0.0,-0.99884,0.0,0.12577]
[1779120028688,46.01,76282.99,0.0,-0.99882,0.0,0.12758]
[1779120029695,46.01,76277.55,0.0,-0.99884,0.0,0.12617]
[1779120030700,46.01,76277.69,0.0,-0.99884,0.0,0.1262]
[1779120031709,46.01,76282.15,0.0,-0.99883,0.0,0.12667]
[1779120033726,46.01,76284.73,0.0,-0.99882,0.0,0.12734]
[1779120035735,46.01,76290.34,0.0,-0.99881,0.0,0.12881]
[1779120039763,46.01,76295.7,0.0,-0.99879,0.0,0.13022]
[1779120044798,46.01,76288.91,0.0,-0.99881,0.0,0.12843]
[1779120049834,46.01,76285.78,0.0,-0.99882,0.0,0.12762]
[1779120054869,46.01,76284.64,0.0,-0.99882,0.0,0.12732]
[1779120055875,46.01,76279.15,0.0,-0.99884,0.0,0.1259]
[1779120060919,46.01,76278.04,0.0,-0.99884,0.0,0.12561]
[1779120065946,46.01,76274.62,0.0,-0.99885,0.0,0.12474]
[1779120068966,46.01,76269.43,0.0,-0.99886,0.0,0.12342]
[1779120074000,46.01,76268.87,0.0,-0.99886,0.0,0.12328]
[1779120079038,46.01,76259.84,0.0,-0.99889,0.0,0.12102]
[1779120084076,46.01,76259.16,0.0,-0.99889,0.0,0.12085]
[1779120086086,46.01,76278.23,0.0,-0.99884,0.0,0.12566]
[1779120087093,46.01,76285.01,0.0,-0.99882,0.0,0.12742]
[1779120089107,46.01,76279.57,0.0,-0.99884,0.0,0.12601]
[1779120094145,46.01,76266.03,0.0,-0.99888,0.0,0.1219]
[1779120097164,46.01,76270.49,0.0,-0.99887,0.0,0.12302]
[1779120101191,46.01,76276.22,0.0,-0.99885,0.0,0.12447]
[1779120106231,46.01,76278.67,0.0,-0.99885,0.0,0.1251]
[1779120108244,46.01,76283.97,0.0,-0.99883,0.0,0.12646]
[1779120110116,46.01,76291.27,0.0,-0.99881,0.0,0.12836]
[1779120115294,46.01,76292.43,0.0,-0.99881,0.0,0.12867]
[1779120118315,46.01,76296.89,0.0,-0.9988,0.0,0.12984]
[1779120123351,46.01,76296.72,0.0,-0.9988,0.0,0.1298]
[1779120127378,46.01,76302.69,0.0,-0.99878,0.0,0.13139]
[1779120131406,46.01,76297.39,0.0,-0.9988,0.0,0.12998]
[1779120134426,46.01,76306.22,0.0,-0.99877,0.0,0.13233]
[1779120137448,46.01,76312.15,0.0,-0.99876,0.0,0.13394]
[1779120142483,46.01,76309.24,0.0,-0.99876,0.0,0.13315]
[1779120147518,46.01,76315.23,0.0,-0.99875,0.0,0.13478]
[1779120151547,46.01,76322.98,0.0,-0.99873,0.0,0.13619]
[1779120152554,46.01,76330.23,0.0,-0.99871,0.0,0.1382]
[1779120153560,46.01,76334.28,0.0,-0.9987,0.0,0.13934]
[1779120156583,46.01,76337.29,0.0,-0.99869,0.0,0.14019]
[1779120161619,46.01,76339.92,0.0,-0.99869,0.0,0.14094]
[1779120166653,46.01,76343.15,0.0,-0.99868,0.0,0.14186]
[1779120168669,46.01,76348.54,0.0,-0.99866,0.0,0.14341]
[1779120170681,46.01,76354.71,0.0,-0.99864,0.0,0.1452]
[1779120175716,46.01,76357.93,0.0,-0.99863,0.0,0.14615]
[1779120179744,46.01,76367.13,0.0,-0.9986,0.0,0.14887]
[1779120180751,46.01,76366.99,0.0,-0.9986,0.0,0.14883]
[1779120182766,46.01,76358.05,0.0,-0.99863,0.0,0.14618]
[1779120185787,46.01,76358.73,0.0,-0.99863,0.0,0.14638]
[1779120190827,46.01,76355.24,0.0,-0.99864,0.0,0.14536]
[1779120192837,46.01,76349.92,0.0,-0.99866,0.0,0.14381]
[1779120193843,46.01,76347.87,0.0,-0.99866,0.0,0.14322]
[1779120197871,46.01,76340.27,0.0,-0.99868,0.0,0.14104]
[1779120199885,46.01,76355.13,0.0,-0.99864,0.0,0.14533]
[1779120200893,46.01,76363.93,0.0,-0.99861,0.0,0.14792]
[1779120201899,46.01,76357.87,0.0,-0.99863,0.0,0.14613]
[1779120202908,46.01,76358.55,0.0,-0.99863,0.0,0.14633]
[1779120206934,46.01,76363.62,0.0,-0.99862,0.0,0.14783]
[1779120211969,46.01,76361.84,0.0,-0.99863,0.0,0.14653]
[1779120212978,46.01,76356.59,0.0,-0.99864,0.0,0.14499]
[1779120213990,46.01,76347.27,0.0,-0.99867,0.0,0.14229]
[1779120216000,46.01,76341.84,0.0,-0.99869,0.0,0.14074]
[1779120221035,46.01,76342.14,0.0,-0.99869,0.0,0.14082]
[1779120222041,46.01,76347.44,0.0,-0.99867,0.0,0.14234]
[1779120227077,46.01,76349.48,0.0,-0.99866,0.0,0.14293]
[1779120230097,46.01,76338.45,0.0,-0.9987,0.0,0.13978]
[1779120231115,46.01,76332.59,0.0,-0.99871,0.0,0.13813]
[1779120233127,46.01,76325.61,0.0,-0.99873,0.0,0.13619]
[1779120236148,46.01,76318.36,0.0,-0.99875,0.0,0.1342]
[1779120241184,46.01,76317.13,0.0,-0.99876,0.0,0.13386]
[1779120243197,46.01,76311.78,0.0,-0.99877,0.0,0.13242]
[1779120248232,46.01,76307.12,0.0,-0.99878,0.0,0.13116]
[1779120253267,46.01,76307.83,0.0,-0.99878,0.0,0.13135]
[1779120255281,46.01,76313.2,0.0,-0.99877,0.0,0.1328]
[1779120260316,46.01,76313.5,0.0,-0.99877,0.0,0.13288]
[1779120264344,46.01,76303.43,0.0,-0.99879,0.0,0.13018]
[1779120265352,46.01,76294.07,0.0,-0.99882,0.0,0.12772]
[1779120266358,46.01,76287.41,0.0,-0.99884,0.0,0.12599]
[1779120271394,46.01,76285.02,0.0,-0.99885,0.0,0.1247]
[1779120276429,46.01,76283.56,0.0,-0.99885,0.0,0.12433]
[1779120278443,46.01,76289.31,0.0,-0.99884,0.0,0.1258]
[1779120283478,46.01,76294.41,0.0,-0.99882,0.0,0.12712]
[1779120288513,46.01,76290.23,0.0,-0.99883,0.0,0.12604]
[1779120289521,46.01,76279.89,0.0,-0.99886,0.0,0.12339]
[1779120290528,46.01,76269.08,0.0,-0.99889,0.0,0.12068]
[1779120291538,46.01,76263.58,0.0,-0.9989,0.0,0.11932]
[1779120293550,46.01,76255.65,0.0,-0.99892,0.0,0.11739]
[1779120298585,46.01,76258.48,0.0,-0.99891,0.0,0.11807]
[1779120301607,46.01,76263.79,0.0,-0.9989,0.0,0.11937]
[1779120304633,46.01,76270.62,0.0,-0.99888,0.0,0.12106]
[1779120308657,46.01,76264.27,0.0,-0.9989,0.0,0.11949]
[1779120313692,46.01,76261.42,0.0,-0.99891,0.0,0.11879]
[1779120318727,46.01,76265.6,0.0,-0.9989,0.0,0.11982]
[1779120323767,46.01,76266.63,0.0,-0.99889,0.0,0.12007]
[1779120328802,46.01,76268.37,0.0,-0.99889,0.0,0.12051]
[1779120331823,46.01,76274.8,0.0,-0.99888,0.0,0.12145]
[1779120333837,46.01,76273.66,0.0,-0.99888,0.0,0.12116]
[1779120336858,46.01,76279.2,0.0,-0.99887,0.0,0.12255]
[1779120338872,46.01,76281.26,0.0,-0.99886,0.0,0.12307]
[1779120341893,46.01,76274.65,0.0,-0.99888,0.0,0.12141]
[1779120346928,46.01,76278.94,0.0,-0.99887,0.0,0.12248]
[1779120348942,46.01,76285.12,0.0,-0.99885,0.0,0.12405]
[1779120350956,46.01,76289.22,0.0,-0.99884,0.0,0.1251]
[1779120355991,46.01,76298.67,0.0,-0.99882,0.0,0.12754]
[1779120356998,46.01,76306.49,0.0,-0.9988,0.0,0.1296]
[1779120358005,46.01,76304.47,0.0,-0.9988,0.0,0.12906]
[1779120359013,46.01,76298.1,0.0,-0.99882,0.0,0.12739]
[1779120360029,46.01,76293.3,0.0,-0.99883,0.0,0.12615]
[1779120361035,46.01,76293.9,0.0,-0.99883,0.0,0.1263]
[1779120366070,46.01,76295.94,0.0,-0.99883,0.0,0.12683]
[1779120367079,46.01,76302.52,0.0,-0.99881,0.0,0.12855]
[1779120368086,46.01,76303.47,0.0,-0.99881,0.0,0.1288]
[1779120370099,46.01,76296.7,0.0,-0.99882,0.0,0.12703]
[1779120371114,46.01,76291.43,0.0,-0.99884,0.0,0.12566]
[1779120372114,46.01,76299.35,0.0,-0.99882,0.0,0.12772]
[1779120373124,46.01,76305.89,0.0,-0.9988,0.0,0.12944]
[1779120374129,46.01,76310.51,0.0,-0.99879,0.0,0.13066]
[1779120376143,46.01,76313.36,0.0,-0.99878,0.0,0.13143]
[1779120378157,46.01,76307.4,0.0,-0.9988,0.0,0.12984]
[1779120383192,46.01,76302.19,0.0,-0.99881,0.0,0.12846]
[1779120388227,46.01,76298.82,0.0,-0.99882,0.0,0.12758]
[1779120393263,46.01,76297.41,0.0,-0.99883,0.0,0.12653]
[1779120398302,46.01,76300.27,0.0,-0.99882,0.0,0.12727]
[1779120399309,46.01,76286.94,0.0,-0.99885,0.0,0.12384]
[1779120401325,46.01,76282.8,0.0,-0.99887,0.0,0.12279]
[1779120403339,46.01,76276.14,0.0,-0.99888,0.0,0.12112]
[1779120408386,46.01,76276.36,0.0,-0.99888,0.0,0.12117]
[1779120409381,46.01,76282.86,0.0,-0.99887,0.0,0.1228]
[1779120410389,46.01,76289.91,0.0,-0.99885,0.0,0.1246]
[1779120413409,46.01,76296.94,0.0,-0.99883,0.0,0.1264]
[1779120416431,46.01,76304.17,0.0,-0.99881,0.0,0.12829]
[1779120421465,46.01,76306.5,0.0,-0.9988,0.0,0.1289]
[1779120425493,46.01,76314.05,0.0,-0.99878,0.0,0.13091]
[1779120427507,46.01,76307.55,0.0,-0.9988,0.0,0.12918]
[1779120432542,46.01,76290.49,0.0,-0.99885,0.0,0.12474]
[1779120434569,46.01,76281.86,0.0,-0.99887,0.0,0.12255]
[1779120435579,46.01,76278.42,0.0,-0.99888,0.0,0.12169]
[1779120436584,46.01,76265.17,0.0,-0.99891,0.0,0.11841]
[1779120437592,46.01,76257.32,0.0,-0.99893,0.0,0.11651]
[1779120438598,46.01,76256.0,0.0,-0.99893,0.0,0.11619]
[1779120443633,46.01,76248.51,0.0,-0.99895,0.0,0.1144]
[1779120446529,46.01,76242.87,0.0,-0.99896,0.0,0.11307]
[1779120447661,46.01,76250.29,0.0,-0.99895,0.0,0.11482]
[1779120452699,46.01,76252.2,0.0,-0.99895,0.0,0.11464]
[1779120456601,46.01,76249.1,0.0,-0.99895,0.0,0.11391]
[1779120461768,46.01,76249.15,0.0,-0.99895,0.0,0.11392]
[1779120463782,46.01,76242.54,0.0,-0.99897,0.0,0.11237]
[1779120468817,46.01,76246.67,0.0,-0.99896,0.0,0.11334]
[1779120472845,46.01,76251.93,0.0,-0.99895,0.0,0.11458]
[1779120477881,46.01,76248.23,0.0,-0.99896,0.0,0.11371]
[1779120482918,46.01,76247.17,0.0,-0.99896,0.0,0.11346]
[1779120486950,46.01,76229.39,0.0,-0.999,0.0,0.10934]
[1779120487954,46.01,76224.6,0.0,-0.99901,0.0,0.10825]
[1779120488964,46.01,76216.93,0.0,-0.99903,0.0,0.10653]
[1779120489968,46.01,76209.08,0.0,-0.99904,0.0,0.1048]
[1779120490975,46.01,76206.44,0.0,-0.99905,0.0,0.10422]
[1779120492989,46.01,76197.41,0.0,-0.99907,0.0,0.10227]
[1779120493995,46.01,76201.19,0.0,-0.99906,0.0,0.10308]
[1779120496011,46.01,76205.48,0.0,-0.99905,0.0,0.10401]
[1779120500039,46.01,76210.16,0.0,-0.99904,0.0,0.10504]
[1779120502053,46.01,76220.9,0.0,-0.99902,0.0,0.10742]
[1779120503064,46.01,76226.48,0.0,-0.99901,0.0,0.10868]
[1779120504068,46.01,76235.2,0.0,-0.99899,0.0,0.11067]
[1779120505074,46.01,76236.9,0.0,-0.99898,0.0,0.11106]
[1779120507096,46.01,76230.05,0.0,-0.999,0.0,0.10949]
[1779120508095,46.01,76227.49,0.0,-0.999,0.0,0.10891]
[1779120513130,46.01,76229.28,0.0,-0.999,0.0,0.10871]
[1779120515144,46.01,76239.35,0.0,-0.99898,0.0,0.11101]
[1779120516151,46.01,76241.88,0.0,-0.99898,0.0,0.1116]
[1779120520180,46.01,76236.86,0.0,-0.99899,0.0,0.11044]
[1779120525218,46.01,76238.71,0.0,-0.99898,0.0,0.11086]
[1779120530252,46.01,76236.26,0.0,-0.99899,0.0,0.1103]
[1779120535287,46.01,76237.59,0.0,-0.99899,0.0,0.1106]
[1779120539316,46.01,76238.59,0.0,-0.99898,0.0,0.11083]
[1779120542338,46.01,76232.61,0.0,-0.999,0.0,0.10946]
[1779120543344,46.01,76228.84,0.0,-0.99901,0.0,0.10861]
[1779120545358,46.01,76234.49,0.0,-0.99899,0.0,0.10989]
[1779120547372,46.01,76237.73,0.0,-0.99899,0.0,0.11064]
[1779120552406,46.01,76241.33,0.0,-0.99898,0.0,0.11147]
[1779120557442,46.01,76242.81,0.0,-0.99897,0.0,0.11181]
[1779120560463,46.01,76248.04,0.0,-0.99896,0.0,0.11303]
[1779120565506,46.01,76249.81,0.0,-0.99896,0.0,0.11345]
[1779120566506,46.01,76261.05,0.0,-0.99893,0.0,0.11612]
[1779120567512,46.01,76273.57,0.0,-0.9989,0.0,0.11917]
[1779120568520,46.01,76277.49,0.0,-0.99889,0.0,0.12014]
[1779120571541,46.01,76282.56,0.0,-0.99888,0.0,0.12073]
[1779120572548,46.01,76288.12,0.0,-0.99887,0.0,0.12213]
[1779120573557,46.01,76289.68,0.0,-0.99887,0.0,0.12252]
[1779120576578,46.01,76297.14,0.0,-0.99885,0.0,0.12441]
[1779120577583,46.01,76295.71,0.0,-0.99885,0.0,0.12405]
[1779120578591,46.01,76289.01,0.0,-0.99887,0.0,0.12235]
[1779120579597,46.01,76285.88,0.0,-0.99888,0.0,0.12156]
[1779120581611,46.01,76290.9,0.0,-0.99886,0.0,0.12283]
[1779120582619,46.01,76290.63,0.0,-0.99886,0.0,0.12276]
[1779120586650,46.01,76283.58,0.0,-0.99888,0.0,0.12099]
[1779120587658,46.01,76277.81,0.0,-0.9989,0.0,0.11956]
[1779120588663,46.01,76276.11,0.0,-0.9989,0.0,0.11914]
[1779120593698,46.01,76284.55,0.0,-0.99888,0.0,0.12123]
[1779120594705,46.01,76284.77,0.0,-0.99888,0.0,0.12129]
[1779120599739,46.01,76282.27,0.0,-0.99888,0.0,0.12066]
[1779120602763,46.01,76288.77,0.0,-0.99887,0.0,0.12229]
[1779120607661,46.01,76296.01,0.0,-0.99885,0.0,0.12412]
[1779120609815,46.01,76300.11,0.0,-0.99884,0.0,0.12517]
[1779120612830,46.01,76293.04,0.0,-0.99886,0.0,0.12337]
[1779120613839,46.01,76290.81,0.0,-0.99886,0.0,0.1228]
[1779120618875,46.01,76288.55,0.0,-0.99887,0.0,0.12223]
[1779120623911,46.01,76286.68,0.0,-0.99887,0.0,0.12176]
[1779120625925,46.01,76290.18,0.0,-0.99887,0.0,0.12264]
[1779120630961,46.01,76291.82,0.0,-0.99886,0.0,0.12306]
[1779120631967,46.01,76296.06,0.0,-0.99886,0.0,0.12346]
[1779120632974,46.01,76302.79,0.0,-0.99884,0.0,0.12518]
[1779120635997,46.01,76308.11,0.0,-0.99883,0.0,0.12656]
[1779120637003,46.01,76323.16,0.0,-0.99879,0.0,0.13052]
[1779120639018,46.01,76335.66,0.0,-0.99875,0.0,0.13389]
[1779120640034,46.01,76346.55,0.0,-0.99872,0.0,0.1369]
[1779120646072,46.01,76348.68,0.0,-0.99871,0.0,0.13749]
[1779120651110,46.01,76338.58,0.0,-0.99874,0.0,0.13469]
[1779120652115,46.01,76333.17,0.0,-0.99876,0.0,0.13322]
[1779120656143,46.01,76342.1,0.0,-0.99873,0.0,0.13566]
[1779120657150,46.01,76345.74,0.0,-0.99872,0.0,0.13667]
[1779120659164,46.01,76351.36,0.0,-0.99871,0.0,0.13824]
[1779120661179,46.01,76359.56,0.0,-0.99868,0.0,0.14056]
[1779120666214,46.01,76369.52,0.0,-0.99865,0.0,0.14343]
[1779120667221,46.01,76374.65,0.0,-0.99864,0.0,0.14492]
[1779120668236,46.01,76382.16,0.0,-0.99862,0.0,0.14713]
[1779120669242,46.01,76383.7,0.0,-0.99861,0.0,0.14759]
[1779120670246,46.01,76395.74,0.0,-0.99857,0.0,0.15121]
[1779120672266,46.01,76443.54,0.0,-0.99842,0.0,0.16637]
[1779120673268,46.01,76467.12,0.0,-0.99834,0.0,0.17434]
[1779120674275,46.01,76474.88,0.0,-0.99831,0.0,0.17703]
[1779120675282,46.01,76480.05,0.0,-0.99829,0.0,0.17884]
[1779120676290,46.01,76479.46,0.0,-0.99829,0.0,0.17863]
[1779120681328,46.01,76488.95,0.0,-0.99826,0.0,0.182]
[1779120682331,46.01,76500.56,0.0,-0.99821,0.0,0.1862]
[1779120683339,46.01,76510.17,0.0,-0.99817,0.0,0.18974]
[1779120684347,46.01,76510.86,0.0,-0.99817,0.0,0.18999]
[1779120686360,46.01,76524.83,0.0,-0.99812,0.0,0.19525]
[1779120687373,46.01,76529.99,0.0,-0.9981,0.0,0.19722]
[1779120688376,46.01,76521.73,0.0,-0.99813,0.0,0.19407]
[1779120689384,46.01,76511.4,0.0,-0.99817,0.0,0.19019]
[1779120690393,46.01,76493.1,0.0,-0.99824,0.0,0.18349]
[1779120691402,46.01,76492.3,0.0,-0.99825,0.0,0.18228]
[1779120693411,46.01,76487.19,0.0,-0.99827,0.0,0.18046]
[1779120695423,46.01,76478.41,0.0,-0.9983,0.0,0.17736]
[1779120697436,46.01,76469.0,0.0,-0.99834,0.0,0.17409]
[1779120698445,46.01,76470.87,0.0,-0.99833,0.0,0.17474]
[1779120700462,46.01,76476.59,0.0,-0.99831,0.0,0.17673]
[1779120702473,46.01,76484.66,0.0,-0.99828,0.0,0.17956]
[1779120704486,46.01,76492.27,0.0,-0.99825,0.0,0.18227]
[1779120709527,46.01,76496.75,0.0,-0.99823,0.0,0.18388]
[1779120710532,46.01,76499.84,0.0,-0.99822,0.0,0.185]
[1779120714564,46.01,76493.84,0.0,-0.99825,0.0,0.18283]
[1779120715570,46.01,76485.16,0.0,-0.99828,0.0,0.17974]
[1779120716576,46.01,76484.03,0.0,-0.99828,0.0,0.17934]
[1779120721610,46.01,76481.03,0.0,-0.99829,0.0,0.17828]
[1779120726645,46.01,76478.67,0.0,-0.9983,0.0,0.17745]
[1779120731682,46.01,76481.63,0.0,-0.99829,0.0,0.17849]
[1779120736718,46.01,76482.79,0.0,-0.99829,0.0,0.1789]
[1779120741756,46.01,76481.29,0.0,-0.99829,0.0,0.17837]
[1779120742760,46.01,76487.53,0.0,-0.99827,0.0,0.18058]
[1779120743769,46.01,76489.28,0.0,-0.99826,0.0,0.1812]
[1779120745783,46.01,76497.26,0.0,-0.99823,0.0,0.18407]
[1779120746791,46.01,76492.15,0.0,-0.99825,0.0,0.18223]
[1779120749810,46.01,76491.05,0.0,-0.99826,0.0,0.18183]
[1779120752831,46.01,76493.35,0.0,-0.99826,0.0,0.18174]
[1779120757866,46.01,76489.24,0.0,-0.99827,0.0,0.18027]
[1779120762908,46.01,76484.72,0.0,-0.99829,0.0,0.17867]
[1779120767943,46.01,76484.01,0.0,-0.99829,0.0,0.17842]
[1779120769957,46.01,76490.42,0.0,-0.99827,0.0,0.18069]
[1779120774998,46.01,76490.04,0.0,-0.99827,0.0,0.18056]
[1779120776005,46.01,76484.54,0.0,-0.99829,0.0,0.17861]
[1779120777007,46.01,76477.24,0.0,-0.99832,0.0,0.17605]
[1779120780029,46.01,76483.11,0.0,-0.99829,0.0,0.17811]
[1779120781040,46.01,76483.53,0.0,-0.99829,0.0,0.17825]
[1779120786072,46.01,76482.43,0.0,-0.9983,0.0,0.17787]
[1779120791107,46.01,76480.44,0.0,-0.9983,0.0,0.17717]
[1779120796142,46.01,76477.27,0.0,-0.99832,0.0,0.17606]
[1779120799163,46.01,76472.59,0.0,-0.99833,0.0,0.17444]
[1779120800171,46.01,76486.8,0.0,-0.99828,0.0,0.17941]
[1779120805209,46.01,76485.43,0.0,-0.99829,0.0,0.17892]
[1779120810240,46.01,76479.39,0.0,-0.99831,0.0,0.1768]
[1779120812254,46.01,76474.3,0.0,-0.99833,0.0,0.17414]
[1779120813263,46.01,76467.99,0.0,-0.99836,0.0,0.17198]
[1779120816282,46.01,76474.21,0.0,-0.99834,0.0,0.17411]
[1779120821320,46.01,76474.33,0.0,-0.99833,0.0,0.17415]
[1779120822328,46.01,76456.42,0.0,-0.9984,0.0,0.16807]
[1779120823334,46.01,76452.42,0.0,-0.99841,0.0,0.16674]
[1779120825345,46.01,76447.22,0.0,-0.99843,0.0,0.16502]
[1779120830383,46.01,76448.45,0.0,-0.99843,0.0,0.16543]
[1779120833403,46.01,76456.95,0.0,-0.9984,0.0,0.16825]
[1779120834410,46.01,76459.49,0.0,-0.99839,0.0,0.1691]
[1779120837431,46.01,76462.25,0.0,-0.99838,0.0,0.17003]
[1779120842466,46.01,76460.24,0.0,-0.99838,0.0,0.16935]
[1779120847501,46.01,76458.84,0.0,-0.99839,0.0,0.16888]
[1779120852536,46.01,76460.14,0.0,-0.99838,0.0,0.16932]
[1779120857571,46.01,76458.04,0.0,-0.99839,0.0,0.16862]
[1779120862606,46.01,76454.71,0.0,-0.9984,0.0,0.1675]
[1779120867642,46.01,76454.86,0.0,-0.9984,0.0,0.16755]
[1779120872677,46.01,76456.26,0.0,-0.99841,0.0,0.16716]
[1779120877713,46.01,76454.58,0.0,-0.99841,0.0,0.1666]
[1779120882748,46.01,76455.3,0.0,-0.99841,0.0,0.16684]
[1779120887783,46.01,76457.54,0.0,-0.9984,0.0,0.16758]
[1779120892818,46.01,76457.56,0.0,-0.9984,0.0,0.16759]
[1779120897853,46.01,76453.87,0.0,-0.99841,0.0,0.16636]
[1779120902888,46.01,76467.72,0.0,-0.99837,0.0,0.17101]
[1779120903895,46.01,76474.44,0.0,-0.99834,0.0,0.1733]
[1779120904903,46.01,76473.68,0.0,-0.99835,0.0,0.17304]
[1779120906916,46.01,76479.11,0.0,-0.99833,0.0,0.17491]
[1779120907924,46.01,76483.51,0.0,-0.99831,0.0,0.17644]
[1779120908931,46.01,76480.9,0.0,-0.99832,0.0,0.17553]
[1779120909937,46.01,76475.77,0.0,-0.99834,0.0,0.17376]
[1779120910944,46.01,76478.11,0.0,-0.99833,0.0,0.17456]
[1779120914976,46.01,76480.19,0.0,-0.99832,0.0,0.17528]
[1779120918002,46.01,76489.4,0.0,-0.99829,0.0,0.1785]
[1779120919009,46.01,76499.13,0.0,-0.99825,0.0,0.18196]
[1779120920021,46.01,76496.1,0.0,-0.99826,0.0,0.18088]
[1779120925056,46.01,76497.53,0.0,-0.99826,0.0,0.18139]
[1779120927072,46.01,76483.39,0.0,-0.99831,0.0,0.1764]
[1779120928078,46.01,76481.59,0.0,-0.99832,0.0,0.17577]
[1779120929084,46.01,76476.44,0.0,-0.99834,0.0,0.17399]
[1779120930091,46.01,76481.81,0.0,-0.99832,0.0,0.17585]
[1779120931098,46.01,76482.93,0.0,-0.99832,0.0,0.17534]
[1779120935126,46.01,76477.38,0.0,-0.99834,0.0,0.17342]
[1779120940164,46.01,76481.28,0.0,-0.99833,0.0,0.17477]
[1779120945196,46.01,76477.73,0.0,-0.99834,0.0,0.17354]
[1779120950231,46.01,76476.86,0.0,-0.99834,0.0,0.17324]
[1779120951240,46.01,76470.14,0.0,-0.99837,0.0,0.17095]
[1779120953254,46.01,76477.75,0.0,-0.99834,0.0,0.17355]
[1779120958289,46.01,76480.57,0.0,-0.99833,0.0,0.17452]
[1779120963324,46.01,76480.68,0.0,-0.99833,0.0,0.17456]
[1779120968359,46.01,76483.72,0.0,-0.99832,0.0,0.17561]
[1779120973393,46.01,76485.93,0.0,-0.99831,0.0,0.17638]
[1779120974401,46.01,76491.75,0.0,-0.99829,0.0,0.17842]
[1779120979436,46.01,76494.63,0.0,-0.99828,0.0,0.17944]
[1779120983464,46.01,76488.56,0.0,-0.9983,0.0,0.1773]
[1779120988499,46.01,76488.36,0.0,-0.9983,0.0,0.17723]
[1779120993538,46.01,76485.03,0.0,-0.99832,0.0,0.17517]
[1779120994545,46.01,76479.81,0.0,-0.99834,0.0,0.17337]
[1779120995553,46.01,76476.92,0.0,-0.99835,0.0,0.17238]
[1779121000595,46.01,76476.58,0.0,-0.99835,0.0,0.17226]
[1779121004627,46.01,76481.96,0.0,-0.99833,0.0,0.17411]
[1779121006641,46.01,76484.16,0.0,-0.99832,0.0,0.17487]
[1779121010669,46.01,76476.67,0.0,-0.99835,0.0,0.17229]
[1779121012713,46.01,76465.83,0.0,-0.99839,0.0,0.16862]
[1779121013690,46.01,76463.24,0.0,-0.9984,0.0,0.16775]
[1779121018726,46.01,76463.49,0.0,-0.9984,0.0,0.16784]
[1779121020740,46.01,76470.48,0.0,-0.99837,0.0,0.17019]
[1779121021746,46.01,76469.14,0.0,-0.99838,0.0,0.16973]
[1779121026784,46.01,76468.15,0.0,-0.99838,0.0,0.1694]
[1779121031819,46.01,76473.04,0.0,-0.99836,0.0,0.17105]
[1779121036854,46.01,76473.78,0.0,-0.99836,0.0,0.17131]
[1779121041889,46.01,76475.43,0.0,-0.99836,0.0,0.17187]
[1779121046924,46.01,76473.29,0.0,-0.99836,0.0,0.17114]
[1779121051959,46.01,76468.81,0.0,-0.99839,0.0,0.16875]
[1779121056994,46.01,76472.35,0.0,-0.99837,0.0,0.16994]
[1779121062030,46.01,76476.14,0.0,-0.99836,0.0,0.17123]
[1779121067066,46.01,76476.65,0.0,-0.99836,0.0,0.1714]
[1779121072101,46.01,76476.35,0.0,-0.99836,0.0,0.1713]
[1779121075134,46.01,76480.91,0.0,-0.99834,0.0,0.17286]
[1779121081176,46.01,76480.73,0.0,-0.99835,0.0,0.17279]
[1779121086210,46.01,76479.5,0.0,-0.99835,0.0,0.17237]
[1779121090240,46.01,76474.29,0.0,-0.99837,0.0,0.1706]
[1779121092253,46.01,76470.03,0.0,-0.99838,0.0,0.16916]
[1779121097288,46.01,76469.92,0.0,-0.99838,0.0,0.16912]
[1779121102323,46.01,76475.28,0.0,-0.99836,0.0,0.17093]
[1779121107360,46.01,76476.41,0.0,-0.99836,0.0,0.17132]
[1779121112394,46.01,76479.82,0.0,-0.99836,0.0,0.1716]
[1779121117428,46.01,76478.33,0.0,-0.99836,0.0,0.17109]
[1779121122464,46.01,76478.07,0.0,-0.99836,0.0,0.171]
[1779121127499,46.01,76476.37,0.0,-0.99837,0.0,0.17042]
[1779121132533,46.01,76472.56,0.0,-0.99838,0.0,0.16914]
[1779121137569,46.01,76469.26,0.0,-0.99839,0.0,0.16803]
[1779121142603,46.01,76470.77,0.0,-0.99839,0.0,0.16854]
[1779121144619,46.01,76476.95,0.0,-0.99837,0.0,0.17062]
[1779121145624,46.01,76485.14,0.0,-0.99834,0.0,0.17342]
[1779121146632,46.01,76490.37,0.0,-0.99832,0.0,0.17523]
[1779121147639,46.01,76489.38,0.0,-0.99832,0.0,0.17488]
[1779121152674,46.01,76488.61,0.0,-0.99833,0.0,0.17462]
[1779121157710,46.01,76487.96,0.0,-0.99833,0.0,0.17439]
[1779121158718,46.01,76492.97,0.0,-0.99831,0.0,0.17613]
[1779121159725,46.01,76494.75,0.0,-0.9983,0.0,0.17676]
[1779121160731,46.01,76502.4,0.0,-0.99827,0.0,0.17945]
[1779121161739,46.01,76504.93,0.0,-0.99827,0.0,0.18035]
[1779121166774,46.01,76504.56,0.0,-0.99827,0.0,0.18022]
[1779121171827,46.01,76554.38,0.0,-0.99808,0.0,0.19775]
[1779121172831,46.01,76565.69,0.0,-0.99803,0.0,0.20216]
[1779121173837,46.01,76568.46,0.0,-0.99802,0.0,0.20325]
[1779121178875,46.01,76568.76,0.0,-0.99802,0.0,0.20337]
[1779121181899,46.01,76570.43,0.0,-0.99801,0.0,0.20403]
[1779121184920,46.01,76565.82,0.0,-0.99803,0.0,0.20221]
[1779121188947,46.01,76556.1,0.0,-0.99807,0.0,0.19841]
[1779121189954,46.01,76555.59,0.0,-0.99808,0.0,0.19822]
[1779121190961,46.01,76547.38,0.0,-0.99811,0.0,0.19506]
[1779121191968,46.01,76541.47,0.0,-0.99813,0.0,0.19281]
[1779121192975,46.01,76533.74,0.0,-0.99816,0.0,0.18991]
[1779121193982,46.01,76530.71,0.0,-0.99818,0.0,0.18879]
[1779121199020,46.01,76528.63,0.0,-0.99818,0.0,0.18802]
[1779121201039,46.01,76540.63,0.0,-0.99814,0.0,0.1925]
[1779121202046,46.01,76538.51,0.0,-0.99814,0.0,0.1917]
[1779121207087,46.01,76536.92,0.0,-0.99815,0.0,0.1911]
[1779121208094,46.01,76548.49,0.0,-0.9981,0.0,0.19548]
[1779121209103,46.01,76562.23,0.0,-0.99805,0.0,0.2008]
[1779121210114,46.01,76566.28,0.0,-0.99803,0.0,0.20239]
[1779121212122,46.01,76574.62,0.0,-0.998,0.0,0.2057]
[1779121213128,46.01,76574.05,0.0,-0.998,0.0,0.20548]
[1779121218163,46.01,76571.82,0.0,-0.99801,0.0,0.20459]
[1779121221185,46.01,76582.76,0.0,-0.99796,0.0,0.20898]
[1779121222195,46.01,76583.73,0.0,-0.99796,0.0,0.20938]
[1779121225266,46.01,76578.47,0.0,-0.99798,0.0,0.20725]
[1779121228242,46.01,76587.21,0.0,-0.99794,0.0,0.21079]
[1779121229247,46.01,76587.53,0.0,-0.99794,0.0,0.21092]
[1779121234282,46.01,76590.12,0.0,-0.99794,0.0,0.21094]
[1779121235288,46.01,76591.73,0.0,-0.99793,0.0,0.2116]
[1779121237300,46.01,76585.87,0.0,-0.99796,0.0,0.20921]
[1779121242336,46.01,76591.07,0.0,-0.99793,0.0,0.21133]
[1779121243348,46.01,76584.81,0.0,-0.99796,0.0,0.20878]
[1779121244352,46.01,76587.24,0.0,-0.99795,0.0,0.20977]
[1779121248385,46.01,76582.04,0.0,-0.99797,0.0,0.20766]
[1779121249391,46.01,76572.5,0.0,-0.99801,0.0,0.20384]
[1779121250398,46.01,76571.0,0.0,-0.99802,0.0,0.20325]
[1779121254426,46.01,76564.71,0.0,-0.99805,0.0,0.20077]
[1779121256440,46.01,76563.03,0.0,-0.99805,0.0,0.20011]
[1779121261475,46.01,76563.46,0.0,-0.99805,0.0,0.20028]
[1779121264497,46.01,76555.62,0.0,-0.99808,0.0,0.19724]
[1779121265509,46.01,76555.91,0.0,-0.99808,0.0,0.19735]
[1779121272560,46.01,76558.82,0.0,-0.99807,0.0,0.19847]
[1779121277594,46.01,76560.85,0.0,-0.99806,0.0,0.19926]
[1779121282629,46.01,76562.06,0.0,-0.99806,0.0,0.19973]
[1779121287532,46.01,76565.61,0.0,-0.99804,0.0,0.20112]
[1779121292699,46.01,76563.4,0.0,-0.99806,0.0,0.19926]
[1779121296728,46.01,76553.83,0.0,-0.9981,0.0,0.19556]
[1779121297734,46.01,76544.18,0.0,-0.99814,0.0,0.1919]
[1779121298741,46.01,76542.05,0.0,-0.99815,0.0,0.1911]
[1779121301762,46.01,76554.88,0.0,-0.9981,0.0,0.19596]
[1779121302769,46.01,76560.92,0.0,-0.99807,0.0,0.19829]
[1779121303776,46.01,76563.11,0.0,-0.99806,0.0,0.19914]
[1779121308811,46.01,76556.52,0.0,-0.99809,0.0,0.19659]
[1779121313846,46.01,76557.48,0.0,-0.99809,0.0,0.19696]
[1779121318881,46.01,76559.06,0.0,-0.99808,0.0,0.19757]
[1779121321902,46.01,76552.88,0.0,-0.99811,0.0,0.1952]
[1779121322909,46.01,76549.46,0.0,-0.99812,0.0,0.19389]
[1779121327944,46.01,76548.46,0.0,-0.99812,0.0,0.19352]
[1779121329959,46.01,76540.19,0.0,-0.99816,0.0,0.1904]
[1779121330965,46.01,76542.61,0.0,-0.99815,0.0,0.19131]
[1779121332979,46.01,76537.62,0.0,-0.99817,0.0,0.18944]
[1779121333986,46.01,76537.02,0.0,-0.99817,0.0,0.18922]
[1779121338026,46.01,76531.23,0.0,-0.99819,0.0,0.18707]
[1779121339027,46.01,76498.28,0.0,-0.99832,0.0,0.17528]
[1779121340046,46.01,76488.22,0.0,-0.99835,0.0,0.17181]
[1779121341048,46.01,76483.72,0.0,-0.99837,0.0,0.17027]
[1779121343058,46.01,76467.23,0.0,-0.99843,0.0,0.16476]
[1779121344065,46.01,76468.57,0.0,-0.99842,0.0,0.1652]
[1779121349100,46.01,76466.77,0.0,-0.99843,0.0,0.16461]
[1779121354136,46.01,76468.12,0.0,-0.99843,0.0,0.1642]
[1779121359172,46.01,76469.49,0.0,-0.99843,0.0,0.16465]
[1779121360180,46.01,76458.67,0.0,-0.99846,0.0,0.16112]
[1779121361186,46.01,76457.37,0.0,-0.99847,0.0,0.1607]
[1779121366255,46.01,76461.61,0.0,-0.99845,0.0,0.16207]
[1779121369245,46.01,76451.58,0.0,-0.99849,0.0,0.15884]
[1779121370252,46.01,76450.79,0.0,-0.99849,0.0,0.15859]
[1779121375289,46.01,76449.31,0.0,-0.99849,0.0,0.15812]
[1779121380323,46.01,76445.11,0.0,-0.99851,0.0,0.15679]
[1779121381330,46.01,76436.98,0.0,-0.99853,0.0,0.15424]
[1779121382336,46.01,76427.2,0.0,-0.99856,0.0,0.15123]
[1779121383343,46.01,76424.41,0.0,-0.99857,0.0,0.15038]
[1779121388379,46.01,76420.18,0.0,-0.99859,0.0,0.14909]
[1779121389385,46.01,76415.08,0.0,-0.9986,0.0,0.14756]
[1779121390392,46.01,76407.02,0.0,-0.99863,0.0,0.14517]
[1779121391403,46.01,76406.15,0.0,-0.99863,0.0,0.14491]
[1779121395428,46.01,76369.27,0.0,-0.99874,0.0,0.13441]
[1779121396463,46.01,76361.91,0.0,-0.99876,0.0,0.1324]
[1779121397447,46.01,76362.44,0.0,-0.99876,0.0,0.13254]
[1779121399462,46.01,76346.87,0.0,-0.9988,0.0,0.12837]
[1779121400471,46.01,76349.39,0.0,-0.99879,0.0,0.12903]
[1779121402483,46.01,76350.45,0.0,-0.99879,0.0,0.12932]
[1779121405504,46.01,76356.89,0.0,-0.99877,0.0,0.13104]
[1779121410555,46.01,76355.94,0.0,-0.99877,0.0,0.13078]
[1779121411551,46.01,76362.04,0.0,-0.99876,0.0,0.13171]
[1779121412557,46.01,76363.85,0.0,-0.99876,0.0,0.1322]
[1779121413564,46.01,76368.93,0.0,-0.99875,0.0,0.13359]
[1779121414572,46.01,76371.96,0.0,-0.99874,0.0,0.13442]
[1779121419610,46.01,76373.96,0.0,-0.99873,0.0,0.13497]
[1779121424642,46.01,76376.56,0.0,-0.99872,0.0,0.13569]
[1779121427667,46.01,76381.71,0.0,-0.99871,0.0,0.13713]
[1779121432705,46.01,76386.83,0.0,-0.99869,0.0,0.13857]
[1779121435727,46.01,76390.81,0.0,-0.99868,0.0,0.1397]
[1779121437744,46.01,76385.55,0.0,-0.9987,0.0,0.13821]
[1779121441771,46.01,76379.85,0.0,-0.99871,0.0,0.13661]
[1779121442778,46.01,76378.95,0.0,-0.99872,0.0,0.13636]
[1779121444792,46.01,76369.09,0.0,-0.99874,0.0,0.13363]
[1779121445799,46.01,76366.63,0.0,-0.99875,0.0,0.13296]
[1779121447812,46.01,76360.76,0.0,-0.99877,0.0,0.13137]
[1779121452850,46.01,76360.71,0.0,-0.99877,0.0,0.13135]
[1779121457885,46.01,76362.64,0.0,-0.99876,0.0,0.13187]
[1779121459772,46.01,76365.9,0.0,-0.99875,0.0,0.13276]
[1779121463928,46.01,76370.98,0.0,-0.99874,0.0,0.13415]
[1779121466948,46.01,76376.75,0.0,-0.99872,0.0,0.13575]
[1779121471987,46.01,76374.27,0.0,-0.99874,0.0,0.13433]
[1779121475005,46.01,76379.62,0.0,-0.99872,0.0,0.13581]
[1779121477025,46.01,76385.59,0.0,-0.9987,0.0,0.13748]
[1779121478031,46.01,76390.98,0.0,-0.99869,0.0,0.139]
[1779121479038,46.01,76392.04,0.0,-0.99869,0.0,0.1393]
[1779121482059,46.01,76399.63,0.0,-0.99866,0.0,0.14147]
[1779121483067,46.01,76400.95,0.0,-0.99866,0.0,0.14186]
[1779121487100,46.01,76422.77,0.0,-0.99859,0.0,0.14829]
[1779121488106,46.01,76440.24,0.0,-0.99854,0.0,0.15362]
[1779121489113,46.01,76440.46,0.0,-0.99854,0.0,0.15369]
[1779121494148,46.01,76441.96,0.0,-0.99853,0.0,0.15416]
[1779121499183,46.01,76428.31,0.0,-0.99858,0.0,0.14996]
[1779121500195,46.01,76424.93,0.0,-0.99859,0.0,0.14894]
[1779121504219,46.01,76422.07,0.0,-0.9986,0.0,0.14808]
[1779121509253,46.01,76417.91,0.0,-0.99861,0.0,0.14683]
[1779121512276,46.01,76423.67,0.0,-0.99859,0.0,0.14856]
[1779121513281,46.01,76424.62,0.0,-0.99859,0.0,0.14885]
[1779121519322,46.01,76425.77,0.0,-0.99858,0.0,0.14919]
[1779121526374,46.01,76426.15,0.0,-0.99858,0.0,0.14931]
[1779121531409,46.01,76425.81,0.0,-0.99859,0.0,0.14841]
[1779121536444,46.01,76429.24,0.0,-0.99858,0.0,0.14945]
[1779121541481,46.01,76420.37,0.0,-0.99861,0.0,0.14678]
[1779121542485,46.01,76416.53,0.0,-0.99862,0.0,0.14564]
[1779121545511,46.01,76402.45,0.0,-0.99866,0.0,0.14153]
[1779121546520,46.01,76394.04,0.0,-0.99869,0.0,0.13912]
[1779121547526,46.01,76401.81,0.0,-0.99866,0.0,0.14134]
[1779121548532,46.01,76401.23,0.0,-0.99867,0.0,0.14117]
[1779121551554,46.01,76391.53,0.0,-0.99869,0.0,0.1384]
[1779121552564,46.01,76386.2,0.0,-0.99871,0.0,0.1369]
[1779121553571,46.01,76384.04,0.0,-0.99872,0.0,0.1363]
[1779121554578,46.01,76381.5,0.0,-0.99872,0.0,0.13559]
[1779121557599,46.01,76369.39,0.0,-0.99876,0.0,0.13226]
[1779121558606,46.01,76366.57,0.0,-0.99877,0.0,0.1315]
[1779121562634,46.01,76355.2,0.0,-0.9988,0.0,0.12846]
[1779121563642,46.01,76342.89,0.0,-0.99883,0.0,0.12523]
[1779121564648,46.01,76327.34,0.0,-0.99887,0.0,0.12126]
[1779121565663,46.01,76326.0,0.0,-0.99887,0.0,0.12092]
[1779121567669,46.01,76329.0,0.0,-0.99887,0.0,0.12168]
[1779121569683,46.01,76331.34,0.0,-0.99886,0.0,0.12227]
[1779121571698,46.01,76325.09,0.0,-0.99887,0.0,0.1207]
[1779121572704,46.01,76321.09,0.0,-0.99889,0.0,0.1197]
[1779121574730,46.01,76304.99,0.0,-0.99892,0.0,0.11575]
[1779121575731,46.01,76288.61,0.0,-0.99896,0.0,0.11185]
[1779121576735,46.01,76288.61,0.0,-0.99896,0.0,0.11185]
[1779121577741,46.01,76289.32,0.0,-0.99896,0.0,0.11202]
[1779121578748,46.01,76295.99,0.0,-0.99895,0.0,0.11359]
[1779121579755,46.01,76291.76,0.0,-0.99896,0.0,0.11259]
[1779121581773,46.01,76284.88,0.0,-0.99897,0.0,0.11098]
[1779121582783,46.01,76282.98,0.0,-0.99898,0.0,0.11054]
[1779121583788,46.01,76269.13,0.0,-0.99901,0.0,0.10737]
[1779121584793,46.01,76264.19,0.0,-0.99902,0.0,0.10626]
[1779121585799,46.01,76262.55,0.0,-0.99902,0.0,0.1059]
[1779121588821,46.01,76259.31,0.0,-0.99903,0.0,0.10517]
[1779121593855,46.01,76255.94,0.0,-0.99904,0.0,0.10383]
[1779121598892,46.01,76260.75,0.0,-0.99903,0.0,0.10489]
[1779121599898,46.01,76266.06,0.0,-0.99902,0.0,0.10607]
[1779121601913,46.01,76268.67,0.0,-0.99902,0.0,0.10666]
[1779121605943,46.01,76263.61,0.0,-0.99903,0.0,0.10553]
[1779121607958,46.01,76253.38,0.0,-0.99905,0.0,0.10327]
[1779121608964,46.01,76251.85,0.0,-0.99905,0.0,0.10294]
[1779121614004,46.01,76247.73,0.0,-0.99906,0.0,0.10205]
[1779121615011,46.01,76244.82,0.0,-0.99907,0.0,0.10142]
[1779121620050,46.01,76238.27,0.0,-0.99908,0.0,0.10002]
[1779121621055,46.01,76229.31,0.0,-0.9991,0.0,0.09814]
[1779121622062,46.01,76232.8,0.0,-0.99909,0.0,0.09887]
[1779121623948,46.01,76238.81,0.0,-0.99908,0.0,0.10014]
[1779121625083,46.01,76244.43,0.0,-0.99907,0.0,0.10134]
[1779121626090,46.01,76251.92,0.0,-0.99905,0.0,0.10296]
[1779121627097,46.01,76256.8,0.0,-0.99904,0.0,0.10402]
[1779121628104,46.01,76260.68,0.0,-0.99903,0.0,0.10488]
[1779121630118,46.01,76264.68,0.0,-0.99902,0.0,0.10577]
[1779121631125,46.01,76273.71,0.0,-0.999,0.0,0.1078]
[1779121632132,46.01,76278.56,0.0,-0.99899,0.0,0.1089]
[1779121633139,46.01,76276.78,0.0,-0.999,0.0,0.1085]
[1779121638176,46.01,76284.68,0.0,-0.99898,0.0,0.11031]
[1779121640190,46.01,76288.94,0.0,-0.99897,0.0,0.1113]
[1779121643213,46.01,76289.12,0.0,-0.99897,0.0,0.11134]
[1779121645227,46.01,76283.23,0.0,-0.99898,0.0,0.10998]
[1779121646236,46.01,76282.91,0.0,-0.99898,0.0,0.1099]
[1779121649256,46.01,76289.05,0.0,-0.99897,0.0,0.11133]
[1779121654290,46.01,76290.1,0.0,-0.99897,0.0,0.11094]
[1779121659324,46.01,76289.13,0.0,-0.99897,0.0,0.11072]
[1779121664360,46.01,76286.44,0.0,-0.99898,0.0,0.11009]
[1779121669394,46.01,76288.65,0.0,-0.99898,0.0,0.11061]
[1779121674430,46.01,76289.79,0.0,-0.99897,0.0,0.11087]
[1779121679474,46.01,76283.57,0.0,-0.99899,0.0,0.10943]
[1779121681486,46.01,76271.99,0.0,-0.99901,0.0,0.1068]
[1779121682493,46.01,76264.58,0.0,-0.99903,0.0,0.10514]
[1779121683501,46.01,76256.97,0.0,-0.99905,0.0,0.10347]
[1779121684546,46.01,76247.27,0.0,-0.99907,0.0,0.10136]
[1779121685514,46.01,76222.7,0.0,-0.99912,0.0,0.09621]
[1779121686522,46.01,76202.06,0.0,-0.99916,0.0,0.09206]
[1779121687528,46.01,76187.79,0.0,-0.99919,0.0,0.08928]
[1779121689546,46.01,76181.98,0.0,-0.9992,0.0,0.08818]
[1779121690552,46.01,76178.93,0.0,-0.9992,0.0,0.0876]
[1779121692567,46.01,76165.47,0.0,-0.99923,0.0,0.08509]
[1779121693573,46.01,76159.27,0.0,-0.99924,0.0,0.08396]
[1779121694579,46.01,76159.69,0.0,-0.99924,0.0,0.08404]
[1779121697605,46.01,76167.17,0.0,-0.99923,0.0,0.08541]
[1779121700629,46.01,76177.93,0.0,-0.99921,0.0,0.08741]
[1779121701639,46.01,76181.65,0.0,-0.9992,0.0,0.08811]
[1779121702642,46.01,76188.83,0.0,-0.99919,0.0,0.08948]
[1779121703688,46.01,76190.0,0.0,-0.99918,0.0,0.08971]
[1779121708704,46.01,76193.23,0.0,-0.99918,0.0,0.09033]
[1779121709707,46.01,76201.22,0.0,-0.99916,0.0,0.09189]
[1779121710713,46.01,76196.99,0.0,-0.99917,0.0,0.09106]
[1779121712729,46.01,76194.0,0.0,-0.99918,0.0,0.08995]
[1779121713734,46.01,76185.2,0.0,-0.9992,0.0,0.08826]
[1779121714741,46.01,76174.2,0.0,-0.99922,0.0,0.0862]
[1779121715748,46.01,76170.03,0.0,-0.99922,0.0,0.08543]
[1779121717773,46.01,76173.6,0.0,-0.99922,0.0,0.08609]
[1779121718777,46.01,76182.15,0.0,-0.9992,0.0,0.08769]
[1779121719786,46.01,76189.25,0.0,-0.99919,0.0,0.08904]
[1779121720790,46.01,76191.68,0.0,-0.99918,0.0,0.0895]
[1779121723811,46.01,76183.45,0.0,-0.9992,0.0,0.08793]
[1779121724819,46.01,76180.58,0.0,-0.99921,0.0,0.08739]
[1779121729855,46.01,76175.83,0.0,-0.99921,0.0,0.0865]
[1779121734890,46.01,76177.94,0.0,-0.99921,0.0,0.0869]
[1779121739930,46.01,76174.14,0.0,-0.99922,0.0,0.08619]
[1779121741959,46.01,76168.96,0.0,-0.99923,0.0,0.08523]
[1779121743970,46.01,76175.87,0.0,-0.99921,0.0,0.08651]
[1779121744977,46.01,76176.37,0.0,-0.99921,0.0,0.0866]
[1779121747998,46.01,76185.99,0.0,-0.9992,0.0,0.08841]
[1779121749005,46.01,76184.14,0.0,-0.9992,0.0,0.08806]
[1779121750012,46.01,76190.03,0.0,-0.99919,0.0,0.08919]
[1779121751019,46.01,76193.22,0.0,-0.99918,0.0,0.0898]
[1779121752026,46.01,76202.05,0.0,-0.99916,0.0,0.09152]
[1779121753033,46.01,76206.29,0.0,-0.99916,0.0,0.09235]
[1779121755050,46.01,76214.63,0.0,-0.99914,0.0,0.09401]
[1779121757064,46.01,76221.94,0.0,-0.99913,0.0,0.09549]
[1779121758070,46.01,76229.23,0.0,-0.99911,0.0,0.09699]
[1779121759077,46.01,76232.65,0.0,-0.9991,0.0,0.0977]
[1779121765000,46.01,76233.14,0.0,-0.9991,0.0,0.0978]
[1779121770157,46.01,76234.37,0.0,-0.9991,0.0,0.09806]
[1779121775192,46.01,76236.29,0.0,-0.9991,0.0,0.09789]
[1779121780227,46.01,76236.49,0.0,-0.9991,0.0,0.09793]
[1779121783248,46.01,76227.51,0.0,-0.99912,0.0,0.09607]
[1779121788283,46.01,76226.94,0.0,-0.99912,0.0,0.09596]
[1779121791308,46.01,76221.66,0.0,-0.99913,0.0,0.09488]
[1779121792311,46.01,76215.11,0.0,-0.99914,0.0,0.09356]
[1779121797346,46.01,76216.22,0.0,-0.99914,0.0,0.09378]
[1779121802381,46.01,76220.57,0.0,-0.99913,0.0,0.09466]
[1779121805402,46.01,76226.36,0.0,-0.99912,0.0,0.09584]
[1779121806415,46.01,76220.63,0.0,-0.99913,0.0,0.09467]
[1779121807416,46.01,76217.0,0.0,-0.99914,0.0,0.09394]
[1779121812451,46.01,76220.35,0.0,-0.99913,0.0,0.09462]
[1779121815472,46.01,76209.83,0.0,-0.99915,0.0,0.09251]
[1779121816479,46.01,76208.93,0.0,-0.99916,0.0,0.09233]
[1779121819500,46.01,76200.68,0.0,-0.99917,0.0,0.09071]
[1779121820507,46.01,76199.4,0.0,-0.99917,0.0,0.09046]
[1779121824539,46.01,76191.93,0.0,-0.99919,0.0,0.08902]
[1779121826555,46.01,76180.04,0.0,-0.99921,0.0,0.08677]
[1779121827563,46.01,76173.07,0.0,-0.99922,0.0,0.08548]
[1779121828570,46.01,76170.3,0.0,-0.99923,0.0,0.08497]
[1779121830586,46.01,76175.82,0.0,-0.99922,0.0,0.08599]
[1779121832600,46.01,76178.91,0.0,-0.99922,0.0,0.08605]
[1779121833613,46.01,76183.17,0.0,-0.99921,0.0,0.08684]
[1779121836628,46.01,76188.25,0.0,-0.9992,0.0,0.0878]
[1779121839649,46.01,76194.79,0.0,-0.99919,0.0,0.08904]
[1779121841664,46.01,76194.55,0.0,-0.99919,0.0,0.089]
[1779121844685,46.01,76188.99,0.0,-0.9992,0.0,0.08794]
[1779121848712,46.01,76183.83,0.0,-0.99921,0.0,0.08697]
[1779121851734,46.01,76190.86,0.0,-0.9992,0.0,0.08829]
[1779121852741,46.01,76192.51,0.0,-0.99919,0.0,0.08861]
[1779121854756,46.01,76198.19,0.0,-0.99918,0.0,0.0897]
[1779121856769,46.01,76204.44,0.0,-0.99917,0.0,0.09091]
[1779121857776,46.01,76213.78,0.0,-0.99915,0.0,0.09275]
[1779121858783,46.01,76214.64,0.0,-0.99915,0.0,0.09292]
[1779121863819,46.01,76213.3,0.0,-0.99915,0.0,0.09265]
[1779121866844,46.01,76233.05,0.0,-0.99911,0.0,0.09665]
[1779121867848,46.01,76242.47,0.0,-0.99909,0.0,0.09861]
[1779121868856,46.01,76245.97,0.0,-0.99909,0.0,0.09935]
[1779121870871,46.01,76256.65,0.0,-0.99906,0.0,0.10162]
[1779121873890,46.01,76245.47,0.0,-0.99909,0.0,0.09924]
[1779121874898,46.01,76237.21,0.0,-0.9991,0.0,0.09751]
[1779121875905,46.01,76233.96,0.0,-0.99911,0.0,0.09684]
[1779121880950,46.01,76239.81,0.0,-0.9991,0.0,0.09805]
[1779121885976,46.01,76239.96,0.0,-0.9991,0.0,0.09808]
[1779121891011,46.01,76245.34,0.0,-0.99909,0.0,0.09864]
[1779121894032,46.01,76250.69,0.0,-0.99908,0.0,0.09977]
[1779121899067,46.01,76250.71,0.0,-0.99908,0.0,0.09977]
[1779121903100,46.01,76255.65,0.0,-0.99907,0.0,0.10082]
[1779121908135,46.01,76261.65,0.0,-0.99906,0.0,0.10212]
[1779121910148,46.01,76267.2,0.0,-0.99905,0.0,0.10332]
[1779121912163,46.01,76261.68,0.0,-0.99906,0.0,0.10212]
[1779121917197,46.01,76267.21,0.0,-0.99905,0.0,0.10333]
[1779121920222,46.01,76276.58,0.0,-0.99903,0.0,0.1054]
[1779121922232,46.01,76268.89,0.0,-0.99904,0.0,0.1037]
[1779121925255,46.01,76276.83,0.0,-0.99902,0.0,0.10545]
[1779121930289,46.01,76276.83,0.0,-0.99902,0.0,0.10545]
[1779121932303,46.01,76285.7,0.0,-0.999,0.0,0.10745]
[1779121933312,46.01,76291.72,0.0,-0.99899,0.0,0.10882]
[1779121936235,46.01,76297.25,0.0,-0.99898,0.0,0.11009]
[1779121937338,46.01,76304.16,0.0,-0.99896,0.0,0.1117]
[1779121938345,46.01,76310.66,0.0,-0.99895,0.0,0.11324]
[1779121942374,46.01,76316.54,0.0,-0.99893,0.0,0.11464]
[1779121946309,46.01,76326.39,0.0,-0.99891,0.0,0.11703]
[1779121947411,46.01,76336.29,0.0,-0.99888,0.0,0.11947]
[1779121949423,46.01,76342.27,0.0,-0.99887,0.0,0.12097]
[1779121954458,46.01,76345.21,0.0,-0.99887,0.0,0.12103]
[1779121957479,46.01,76354.27,0.0,-0.99884,0.0,0.12333]
[1779121959493,46.01,76361.3,0.0,-0.99883,0.0,0.12515]
[1779121961511,46.01,76354.41,0.0,-0.99884,0.0,0.12337]
[1779121966542,46.01,76352.43,0.0,-0.99885,0.0,0.12286]
[1779121968556,46.01,76343.12,0.0,-0.99887,0.0,0.12051]
[1779121970571,46.01,76331.44,0.0,-0.9989,0.0,0.1176]
[1779121971578,46.01,76329.99,0.0,-0.99891,0.0,0.11725]
[1779121976612,46.01,76335.09,0.0,-0.99889,0.0,0.1185]
[1779121979633,46.01,76343.15,0.0,-0.99887,0.0,0.12051]
[1779121980640,46.01,76344.1,0.0,-0.99887,0.0,0.12075]
[1779121985675,46.01,76335.53,0.0,-0.99889,0.0,0.11861]
[1779121986681,46.01,76331.31,0.0,-0.9989,0.0,0.11757]
[1779121988696,46.01,76328.38,0.0,-0.99891,0.0,0.11685]
[1779121991717,46.01,76322.89,0.0,-0.99892,0.0,0.11552]
[1779121992724,46.01,76323.28,0.0,-0.99892,0.0,0.11561]
[1779121997759,46.01,76330.38,0.0,-0.9989,0.0,0.11734]
[1779121998766,46.01,76331.49,0.0,-0.9989,0.0,0.11762]
[1779122003805,46.01,76334.94,0.0,-0.99889,0.0,0.11847]
[1779122004809,46.01,76341.15,0.0,-0.99888,0.0,0.12001]
[1779122005819,46.01,76348.79,0.0,-0.99886,0.0,0.12194]
[1779122006822,46.01,76358.51,0.0,-0.99883,0.0,0.12442]
[1779122007829,46.01,76344.36,0.0,-0.99887,0.0,0.12082]
[1779122008836,46.01,76336.46,0.0,-0.99889,0.0,0.11884]
[1779122009843,46.01,76335.19,0.0,-0.99889,0.0,0.11853]
[1779122014878,46.01,76334.68,0.0,-0.9989,0.0,0.11774]
[1779122016891,46.01,76340.49,0.0,-0.99889,0.0,0.11918]
[1779122020922,46.01,76345.16,0.0,-0.99887,0.0,0.12034]
[1779122021927,46.01,76353.13,0.0,-0.99885,0.0,0.12236]
[1779122022933,46.01,76354.57,0.0,-0.99885,0.0,0.12272]
[1779122025955,46.01,76359.09,0.0,-0.99884,0.0,0.12388]
[1779122030990,46.01,76356.45,0.0,-0.99884,0.0,0.1232]
[1779122036025,46.01,76354.32,0.0,-0.99885,0.0,0.12266]
[1779122037032,46.01,76343.86,0.0,-0.99888,0.0,0.12002]
[1779122042067,46.01,76342.15,0.0,-0.99888,0.0,0.11959]
[1779122047102,46.01,76346.06,0.0,-0.99887,0.0,0.12057]
[1779122049117,46.01,76337.18,0.0,-0.99889,0.0,0.11835]
[1779122054151,46.01,76339.99,0.0,-0.99889,0.0,0.11905]
[1779122059186,46.01,76344.74,0.0,-0.99887,0.0,0.12024]
[1779122064224,46.01,76347.76,0.0,-0.99887,0.0,0.121]
[1779122065230,46.01,76352.81,0.0,-0.99885,0.0,0.12228]
[1779122068250,46.01,76358.53,0.0,-0.99884,0.0,0.12374]
[1779122073285,46.01,76346.65,0.0,-0.99888,0.0,0.12004]
[1779122078320,46.01,76348.48,0.0,-0.99887,0.0,0.1205]
[1779122083366,46.01,76342.31,0.0,-0.99889,0.0,0.11896]
[1779122088401,46.01,76338.88,0.0,-0.9989,0.0,0.11811]
[1779122090415,46.01,76333.35,0.0,-0.99891,0.0,0.11675]
[1779122095453,46.01,76333.88,0.0,-0.99891,0.0,0.11688]
[1779122100484,46.01,76330.49,0.0,-0.99892,0.0,0.11605]
[1779122102500,46.01,76324.78,0.0,-0.99893,0.0,0.11467]
[1779122103506,46.01,76336.08,0.0,-0.9989,0.0,0.11742]
[1779122108540,46.01,76336.78,0.0,-0.9989,0.0,0.11759]
[1779122110559,46.01,76342.28,0.0,-0.99889,0.0,0.11895]
[1779122113577,46.01,76352.22,0.0,-0.99886,0.0,0.12144]
[1779122118611,46.01,76348.18,0.0,-0.99887,0.0,0.12042]
[1779122120625,46.01,76340.07,0.0,-0.99889,0.0,0.1184]
[1779122125661,46.01,76340.78,0.0,-0.99889,0.0,0.11858]
[1779122127675,46.01,76347.52,0.0,-0.99887,0.0,0.12026]
[1779122129689,46.01,76354.2,0.0,-0.99886,0.0,0.12194]
[1779122134723,46.01,76351.74,0.0,-0.99887,0.0,0.12064]
[1779122136737,46.01,76358.1,0.0,-0.99885,0.0,0.12225]
[1779122137743,46.01,76358.96,0.0,-0.99885,0.0,0.12247]
[1779122142786,46.01,76369.42,0.0,-0.99882,0.0,0.12517]
[1779122143793,46.01,76371.42,0.0,-0.99882,0.0,0.12569]
[1779122145807,46.01,76372.58,0.0,-0.99881,0.0,0.12599]
[1779122149836,46.01,76363.89,0.0,-0.99884,0.0,0.12373]
[1779122150843,46.01,76365.0,0.0,-0.99883,0.0,0.12402]
[1779122155878,46.01,76366.45,0.0,-0.99883,0.0,0.1244]
[1779122160913,46.01,76365.44,0.0,-0.99883,0.0,0.12413]
[1779122165960,46.01,76363.3,0.0,-0.99884,0.0,0.12358]
[1779122167968,46.01,76377.43,0.0,-0.9988,0.0,0.12726]
[1779122168975,46.01,76375.81,0.0,-0.99881,0.0,0.12684]
[1779122174010,46.01,76374.68,0.0,-0.99881,0.0,0.12654]
[1779122179046,46.01,76373.6,0.0,-0.99881,0.0,0.12626]
[1779122184080,46.01,76381.56,0.0,-0.99879,0.0,0.12836]
[1779122185094,46.01,76384.47,0.0,-0.99878,0.0,0.12913]
[1779122186094,46.01,76397.0,0.0,-0.99875,0.0,0.13252]
[1779122187101,46.01,76408.39,0.0,-0.99872,0.0,0.13567]
[1779122188114,46.01,76410.03,0.0,-0.99871,0.0,0.13613]
[1779122193144,46.01,76408.66,0.0,-0.99872,0.0,0.135]
[1779122197172,46.01,76414.46,0.0,-0.99871,0.0,0.13662]
[1779122199187,46.01,76420.53,0.0,-0.99869,0.0,0.13834]
[1779122200193,46.01,76421.46,0.0,-0.99868,0.0,0.1386]
[1779122205227,46.01,76418.6,0.0,-0.99869,0.0,0.13779]
[1779122210263,46.01,76422.09,0.0,-0.99868,0.0,0.13878]
[1779122213283,46.01,76427.01,0.0,-0.99867,0.0,0.14019]
[1779122218319,46.01,76429.62,0.0,-0.99866,0.0,0.14094]
[1779122222347,46.01,76435.14,0.0,-0.99864,0.0,0.14255]
[1779122224362,46.01,76440.53,0.0,-0.99863,0.0,0.14413]
[1779122229395,46.01,76439.68,0.0,-0.99863,0.0,0.14388]
[1779122231413,46.01,76449.69,0.0,-0.9986,0.0,0.14685]
[1779122232417,46.01,76460.19,0.0,-0.99857,0.0,0.15003]
[1779122233424,46.01,76468.14,0.0,-0.99854,0.0,0.15247]
[1779122237452,46.01,76461.72,0.0,-0.99856,0.0,0.15049]
[1779122239466,46.01,76451.89,0.0,-0.99859,0.0,0.14751]
[1779122240473,46.01,76436.03,0.0,-0.99864,0.0,0.14281]
[1779122241482,46.01,76429.31,0.0,-0.99866,0.0,0.14085]
[1779122246514,46.01,76435.33,0.0,-0.99864,0.0,0.1426]
[1779122249540,46.01,76440.57,0.0,-0.99863,0.0,0.14414]
[1779122254578,46.01,76435.8,0.0,-0.99865,0.0,0.14196]
[1779122256587,46.01,76428.19,0.0,-0.99867,0.0,0.13977]
[1779122260615,46.01,76418.05,0.0,-0.9987,0.0,0.13688]
[1779122262631,46.01,76412.64,0.0,-0.99872,0.0,0.13537]
[1779122264644,46.01,76399.59,0.0,-0.99875,0.0,0.13177]
[1779122269678,46.01,76407.32,0.0,-0.99873,0.0,0.13389]
[1779122274713,46.01,76409.58,0.0,-0.99873,0.0,0.13451]
[1779122279747,46.01,76413.1,0.0,-0.99872,0.0,0.13549]
[1779122281762,46.01,76424.06,0.0,-0.99868,0.0,0.13858]
[1779122286797,46.01,76429.76,0.0,-0.99867,0.0,0.14022]
[1779122290826,46.01,76434.97,0.0,-0.99865,0.0,0.14172]
[1779122293847,46.01,76427.82,0.0,-0.99867,0.0,0.13966]
[1779122298882,46.01,76427.68,0.0,-0.99867,0.0,0.13962]
[1779122300896,46.01,76433.81,0.0,-0.99866,0.0,0.14139]
[1779122305936,46.01,76435.91,0.0,-0.99865,0.0,0.142]
[1779122310971,46.01,76433.42,0.0,-0.99866,0.0,0.14127]
[1779122312980,46.01,76423.13,0.0,-0.99869,0.0,0.13756]
[1779122313986,46.01,76422.21,0.0,-0.9987,0.0,0.1373]
[1779122318015,46.01,76410.8,0.0,-0.99873,0.0,0.13411]
[1779122319021,46.01,76411.77,0.0,-0.99873,0.0,0.13438]
[1779122320031,46.01,76402.47,0.0,-0.99875,0.0,0.13182]
[1779122321036,46.01,76394.87,0.0,-0.99877,0.0,0.12977]
[1779122322043,46.01,76392.45,0.0,-0.99878,0.0,0.12912]
[1779122324057,46.01,76387.31,0.0,-0.99879,0.0,0.12775]
[1779122329092,46.01,76381.92,0.0,-0.99881,0.0,0.12633]
[1779122334127,46.01,76375.62,0.0,-0.99883,0.0,0.12468]
[1779122336143,46.01,76371.28,0.0,-0.99884,0.0,0.12356]
[1779122340171,46.01,76376.45,0.0,-0.99882,0.0,0.1249]
[1779122343194,46.01,76364.47,0.0,-0.99886,0.0,0.12182]
[1779122344201,46.01,76355.57,0.0,-0.99888,0.0,0.11957]
[1779122345209,46.01,76356.39,0.0,-0.99888,0.0,0.11978]
[1779122350243,46.01,76357.72,0.0,-0.99887,0.0,0.12011]
[1779122353264,46.01,76364.96,0.0,-0.99885,0.0,0.12194]
[1779122355278,46.01,76366.86,0.0,-0.99885,0.0,0.12243]
[1779122360313,46.01,76364.74,0.0,-0.99885,0.0,0.12189]
[1779122366357,46.01,76365.87,0.0,-0.99885,0.0,0.12217]
[1779122367378,46.01,76360.1,0.0,-0.99887,0.0,0.12071]
[1779122369386,46.01,76354.85,0.0,-0.99888,0.0,0.11939]
[1779122371398,46.01,76349.21,0.0,-0.9989,0.0,0.11733]
[1779122376438,46.01,76353.19,0.0,-0.99889,0.0,0.11831]
[1779122377441,46.01,76358.35,0.0,-0.99888,0.0,0.11959]
[1779122382477,46.01,76361.27,0.0,-0.99887,0.0,0.12033]
[1779122387511,46.01,76362.84,0.0,-0.99887,0.0,0.12072]
[1779122392556,46.01,76363.25,0.0,-0.99886,0.0,0.12083]
[1779122397582,46.01,76364.13,0.0,-0.99886,0.0,0.12105]
[1779122401610,46.01,76380.14,0.0,-0.99882,0.0,0.12516]
[1779122402617,46.01,76386.18,0.0,-0.9988,0.0,0.12674]
[1779122403626,46.01,76380.7,0.0,-0.99882,0.0,0.1253]
[1779122405639,46.01,76372.96,0.0,-0.99884,0.0,0.1233]
[1779122410678,46.01,76368.67,0.0,-0.99885,0.0,0.1222]
[1779122415708,46.01,76374.26,0.0,-0.99884,0.0,0.12363]
[1779122419737,46.01,76379.28,0.0,-0.99882,0.0,0.12493]
[1779122420743,46.01,76388.66,0.0,-0.9988,0.0,0.12739]
[1779122425790,46.01,76391.65,0.0,-0.99879,0.0,0.12819]
[1779122429813,46.01,76397.12,0.0,-0.99877,0.0,0.12965]
[1779122434848,46.01,76396.84,0.0,-0.99878,0.0,0.12885]
[1779122439884,46.01,76400.86,0.0,-0.99877,0.0,0.12993]
[1779122444919,46.01,76399.36,0.0,-0.99878,0.0,0.12953]
[1779122449955,46.01,76407.63,0.0,-0.99875,0.0,0.13177]
[1779122450962,46.01,76414.48,0.0,-0.99873,0.0,0.13365]
[1779122455995,46.01,76414.94,0.0,-0.99873,0.0,0.13378]
[1779122461033,46.01,76419.64,0.0,-0.99872,0.0,0.13508]
[1779122462039,46.01,76427.06,0.0,-0.9987,0.0,0.13716]
[1779122467073,46.01,76428.89,0.0,-0.99869,0.0,0.13768]
[1779122472110,46.01,76427.48,0.0,-0.9987,0.0,0.13728]
[1779122473118,46.01,76409.2,0.0,-0.99875,0.0,0.1322]
[1779122474123,46.01,76404.5,0.0,-0.99876,0.0,0.13092]
[1779122475130,46.01,76405.77,0.0,-0.99876,0.0,0.13126]
[1779122479158,46.01,76399.0,0.0,-0.99878,0.0,0.12943]
[1779122480167,46.01,76397.02,0.0,-0.99878,0.0,0.1289]
[1779122482178,46.01,76385.08,0.0,-0.99881,0.0,0.12574]
[1779122483186,46.01,76375.94,0.0,-0.99884,0.0,0.12337]
[1779122484194,46.01,76376.93,0.0,-0.99884,0.0,0.12363]
[1779122489233,46.01,76377.89,0.0,-0.99883,0.0,0.12387]
[1779122494265,46.01,76379.86,0.0,-0.99883,0.0,0.12369]
[1779122497286,46.01,76373.42,0.0,-0.99885,0.0,0.12204]
[1779122500309,46.01,76366.58,0.0,-0.99887,0.0,0.1203]
[1779122501318,46.01,76365.41,0.0,-0.99887,0.0,0.12001]
[1779122505348,46.01,76373.31,0.0,-0.99885,0.0,0.12201]
[1779122507359,46.01,76380.0,0.0,-0.99883,0.0,0.12372]
[1779122508367,46.01,76385.46,0.0,-0.99882,0.0,0.12514]
[1779122509373,46.01,76387.09,0.0,-0.99882,0.0,0.12557]
[1779122513401,46.01,76391.57,0.0,-0.9988,0.0,0.12674]
[1779122518453,46.01,76395.05,0.0,-0.99879,0.0,0.12766]
[1779122520453,46.01,76387.48,0.0,-0.99881,0.0,0.12567]
[1779122521461,46.01,76392.63,0.0,-0.9988,0.0,0.12702]
[1779122522467,46.01,76400.23,0.0,-0.99878,0.0,0.12904]
[1779122523473,46.01,76409.06,0.0,-0.99876,0.0,0.13143]
[1779122524481,46.01,76411.55,0.0,-0.99875,0.0,0.13211]
[1779122525488,46.01,76420.28,0.0,-0.99872,0.0,0.13451]
[1779122526499,46.01,76421.28,0.0,-0.99872,0.0,0.13479]
[1779122531532,46.01,76418.92,0.0,-0.99873,0.0,0.13414]
[1779122532539,46.01,76414.11,0.0,-0.99874,0.0,0.13281]
[1779122537574,46.01,76416.26,0.0,-0.99873,0.0,0.1334]
[1779122542609,46.01,76415.94,0.0,-0.99874,0.0,0.13331]
[1779122545634,46.01,76399.77,0.0,-0.99878,0.0,0.12892]
[1779122546641,46.01,76389.44,0.0,-0.99881,0.0,0.12618]
[1779122551676,46.01,76392.23,0.0,-0.99881,0.0,0.12621]
[1779122556715,46.01,76393.73,0.0,-0.9988,0.0,0.1266]
[1779122558728,46.01,76400.51,0.0,-0.99879,0.0,0.1284]
[1779122562758,46.01,76395.37,0.0,-0.9988,0.0,0.12703]
[1779122567794,46.01,76389.14,0.0,-0.99882,0.0,0.1254]
[1779122572828,46.01,76386.62,0.0,-0.99882,0.0,0.12474]
[1779122577862,46.01,76388.21,0.0,-0.99882,0.0,0.12515]
[1779122582898,46.01,76390.35,0.0,-0.99881,0.0,0.12571]
[1779122583905,46.01,76384.92,0.0,-0.99883,0.0,0.1243]
[1779122588939,46.01,76389.12,0.0,-0.99882,0.0,0.12539]
[1779122593976,46.01,76392.17,0.0,-0.99881,0.0,0.12619]
[1779122596997,46.01,76381.76,0.0,-0.99884,0.0,0.12348]
[1779122598004,46.01,76369.02,0.0,-0.99887,0.0,0.12024]
[1779122599011,46.01,76357.76,0.0,-0.9989,0.0,0.11743]
[1779122602035,46.01,76347.88,0.0,-0.99892,0.0,0.11502]
[1779122603049,46.01,76342.78,0.0,-0.99893,0.0,0.11379]
[1779122609042,46.01,76342.91,0.0,-0.99893,0.0,0.11382]
[1779122614125,46.01,76345.34,0.0,-0.99893,0.0,0.11375]
[1779122617145,46.01,76350.22,0.0,-0.99892,0.0,0.11493]
[1779122621173,46.01,76354.27,0.0,-0.99891,0.0,0.11591]
[1779122622180,46.01,76367.84,0.0,-0.99888,0.0,0.11926]
[1779122623191,46.01,76378.78,0.0,-0.99885,0.0,0.12203]
[1779122626208,46.01,76380.03,0.0,-0.99885,0.0,0.12234]
[1779122627215,46.01,76387.1,0.0,-0.99883,0.0,0.12416]
[1779122632251,46.01,76385.45,0.0,-0.99883,0.0,0.12374]
[1779122637285,46.01,76382.98,0.0,-0.99884,0.0,0.1231]
[1779122642320,46.01,76384.43,0.0,-0.99884,0.0,0.12347]
[1779122647355,46.01,76381.6,0.0,-0.99884,0.0,0.12275]
[1779122652390,46.01,76381.25,0.0,-0.99884,0.0,0.12266]
[1779122655412,46.01,76386.61,0.0,-0.99883,0.0,0.12404]
[1779122657425,46.01,76390.88,0.0,-0.99882,0.0,0.12515]
[1779122663467,46.01,76391.54,0.0,-0.99882,0.0,0.12532]
[1779122668502,46.01,76396.55,0.0,-0.9988,0.0,0.12663]
[1779122671524,46.01,76401.0,0.0,-0.9988,0.0,0.1271]
[1779122672531,46.01,76407.57,0.0,-0.99878,0.0,0.12885]
[1779122673539,46.01,76409.71,0.0,-0.99877,0.0,0.12942]
[1779122675569,46.01,76411.05,0.0,-0.99877,0.0,0.12978]
[1779122680601,46.01,76407.67,0.0,-0.99878,0.0,0.12887]
[1779122685636,46.01,76404.88,0.0,-0.99879,0.0,0.12813]
[1779122690671,46.01,76408.83,0.0,-0.99878,0.0,0.12919]
[1779122695707,46.01,76404.72,0.0,-0.99879,0.0,0.12809]
[1779122700743,46.01,76405.04,0.0,-0.99879,0.0,0.12817]
[1779122704773,46.01,76414.35,0.0,-0.99876,0.0,0.13068]
[1779122705779,46.01,76421.46,0.0,-0.99874,0.0,0.13262]
[1779122706785,46.01,76431.94,0.0,-0.99871,0.0,0.13552]
[1779122708808,46.01,76436.8,0.0,-0.9987,0.0,0.13689]
[1779122710815,46.01,76444.8,0.0,-0.99867,0.0,0.13917]
[1779122711821,46.01,76444.95,0.0,-0.99867,0.0,0.13921]
[1779122716862,46.01,76439.66,0.0,-0.99869,0.0,0.1377]
[1779122717877,46.01,76427.85,0.0,-0.99872,0.0,0.13438]
[1779122721899,46.01,76434.67,0.0,-0.9987,0.0,0.13629]
[1779122723912,46.01,76439.75,0.0,-0.99869,0.0,0.13773]
[1779122728947,46.01,76442.17,0.0,-0.99868,0.0,0.13842]
[1779122731969,46.01,76449.01,0.0,-0.99867,0.0,0.13961]
[1779122737003,46.01,76452.42,0.0,-0.99866,0.0,0.14059]
[1779122741035,46.01,76439.55,0.0,-0.9987,0.0,0.13691]
[1779122746067,46.01,76437.52,0.0,-0.9987,0.0,0.13634]
[1779122747073,46.01,76430.09,0.0,-0.99872,0.0,0.13426]
[1779122752108,46.01,76429.48,0.0,-0.99872,0.0,0.13409]
[1779122757143,46.01,76434.46,0.0,-0.99871,0.0,0.13548]
[1779122759157,46.01,76440.17,0.0,-0.99869,0.0,0.13709]
[1779122761171,46.01,76445.67,0.0,-0.99868,0.0,0.13865]
[1779122765199,46.01,76451.22,0.0,-0.99866,0.0,0.14025]
[1779122768220,46.01,76459.94,0.0,-0.99863,0.0,0.14279]
[1779122772249,46.01,76471.98,0.0,-0.9986,0.0,0.14636]
[1779122777299,46.01,76474.27,0.0,-0.99859,0.0,0.14705]
[1779122779310,46.01,76467.61,0.0,-0.99861,0.0,0.14505]
[1779122784345,46.01,76471.17,0.0,-0.9986,0.0,0.14612]
[1779122789380,46.01,76478.55,0.0,-0.99858,0.0,0.14834]
[1779122794415,46.01,76479.04,0.0,-0.99858,0.0,0.14768]
[1779122799458,46.01,76479.49,0.0,-0.99858,0.0,0.14782]
[1779122800456,46.01,76473.15,0.0,-0.9986,0.0,0.14591]
[1779122801465,46.01,76468.17,0.0,-0.99862,0.0,0.14443]
[1779122802473,46.01,76462.62,0.0,-0.99863,0.0,0.14279]
[1779122803478,46.01,76455.3,0.0,-0.99866,0.0,0.14065]
[1779122804485,46.01,76447.91,0.0,-0.99868,0.0,0.13853]
[1779122805492,46.01,76453.7,0.0,-0.99866,0.0,0.14019]
[1779122806499,46.01,76455.31,0.0,-0.99866,0.0,0.14066]
[1779122811561,46.01,76454.6,0.0,-0.99866,0.0,0.14045]
[1779122812557,46.01,76398.51,0.0,-0.99882,0.0,0.12503]
[1779122813560,46.01,76380.3,0.0,-0.99887,0.0,0.12035]
[1779122814567,46.01,76384.07,0.0,-0.99886,0.0,0.12131]
[1779122818595,46.01,76377.89,0.0,-0.99887,0.0,0.11974]
[1779122820609,46.01,76369.15,0.0,-0.99889,0.0,0.11757]
[1779122821615,46.01,76377.97,0.0,-0.99887,0.0,0.11976]
[1779122822622,46.01,76386.42,0.0,-0.99885,0.0,0.1219]
[1779122823630,46.01,76387.85,0.0,-0.99885,0.0,0.12227]
[1779122825644,46.01,76398.59,0.0,-0.99882,0.0,0.12505]
[1779122826650,46.01,76399.23,0.0,-0.99882,0.0,0.12521]
[1779122831703,46.01,76397.85,0.0,-0.99882,0.0,0.12485]
[1779122832695,46.01,76403.08,0.0,-0.99881,0.0,0.12622]
[1779122833701,46.01,76415.77,0.0,-0.99877,0.0,0.1296]
[1779122834709,46.01,76422.69,0.0,-0.99875,0.0,0.13148]
[1779122835715,46.01,76416.54,0.0,-0.99877,0.0,0.12981]
[1779122836722,46.01,76418.85,0.0,-0.99876,0.0,0.13044]
[1779122838736,46.01,76426.26,0.0,-0.99874,0.0,0.13246]
[1779122839744,46.01,76425.46,0.0,-0.99874,0.0,0.13224]
[1779122843771,46.01,76420.23,0.0,-0.99876,0.0,0.13081]
[1779122846793,46.01,76413.72,0.0,-0.99878,0.0,0.12905]
[1779122847799,46.01,76413.05,0.0,-0.99878,0.0,0.12887]
[1779122852834,46.01,76414.8,0.0,-0.99878,0.0,0.12862]
[1779122855855,46.01,76421.63,0.0,-0.99876,0.0,0.13046]
[1779122857871,46.01,76425.19,0.0,-0.99875,0.0,0.13143]
[1779122862910,46.01,76422.27,0.0,-0.99876,0.0,0.13063]
[1779122864926,46.01,76427.42,0.0,-0.99874,0.0,0.13204]
[1779122865932,46.01,76427.06,0.0,-0.99875,0.0,0.13194]
[1779122868956,46.01,76447.41,0.0,-0.99869,0.0,0.13762]
[1779122869962,46.01,76448.91,0.0,-0.99868,0.0,0.13805]
[1779122871981,46.01,76457.33,0.0,-0.99866,0.0,0.14047]
[1779122872989,46.01,76459.89,0.0,-0.99865,0.0,0.14121]
[1779122873994,46.01,76454.42,0.0,-0.99867,0.0,0.13963]
[1779122879030,46.01,76456.75,0.0,-0.99866,0.0,0.1403]
[1779122884067,46.01,76463.36,0.0,-0.99864,0.0,0.14222]
[1779122889101,46.01,76468.45,0.0,-0.99862,0.0,0.14372]
[1779122894139,46.01,76466.91,0.0,-0.99863,0.0,0.14326]
[1779122895150,46.01,76460.65,0.0,-0.99865,0.0,0.14143]
[1779122900185,46.01,76456.76,0.0,-0.99866,0.0,0.1403]
[1779122905221,46.01,76459.97,0.0,-0.99865,0.0,0.14123]
[1779122910257,46.01,76461.1,0.0,-0.99865,0.0,0.14156]
[1779122915292,46.01,76450.9,0.0,-0.99868,0.0,0.13785]
[1779122917304,46.01,76442.11,0.0,-0.99871,0.0,0.13537]
[1779122922347,46.01,76447.59,0.0,-0.99869,0.0,0.13691]
[1779122927380,46.01,76448.83,0.0,-0.99869,0.0,0.13726]
[1779122932417,46.01,76455.63,0.0,-0.99867,0.0,0.1392]
[1779122936443,46.01,76460.99,0.0,-0.99865,0.0,0.14075]
[1779122941478,46.01,76460.97,0.0,-0.99865,0.0,0.14074]
[1779122942485,46.01,76445.22,0.0,-0.9987,0.0,0.13624]
[1779122947520,46.01,76436.09,0.0,-0.99873,0.0,0.13369]
[1779122952558,46.01,76431.4,0.0,-0.99874,0.0,0.13239]
[1779122957593,46.01,76433.38,0.0,-0.99873,0.0,0.13294]
[1779122962629,46.01,76431.88,0.0,-0.99874,0.0,0.13252]
[1779122966658,46.01,76417.8,0.0,-0.99878,0.0,0.1287]
[1779122967665,46.01,76413.44,0.0,-0.99879,0.0,0.12754]
[1779122969678,46.01,76406.74,0.0,-0.99881,0.0,0.12576]
[1779122970713,46.01,76401.52,0.0,-0.99882,0.0,0.1244]
[1779122971694,46.01,76394.34,0.0,-0.99885,0.0,0.12185]
[1779122972701,46.01,76375.08,0.0,-0.9989,0.0,0.11702]
[1779122973707,46.01,76371.21,0.0,-0.99891,0.0,0.11607]
[1779122977735,46.01,76377.78,0.0,-0.99889,0.0,0.11768]
[1779122979750,46.01,76369.31,0.0,-0.99891,0.0,0.1156]
[1779122980759,46.01,76366.95,0.0,-0.99892,0.0,0.11503]
[1779122982773,46.01,76380.98,0.0,-0.99888,0.0,0.11848]
[1779122983779,46.01,76382.18,0.0,-0.99888,0.0,0.11878]
[1779122984785,46.01,76377.01,0.0,-0.99889,0.0,0.11749]
[1779122985793,46.01,76374.81,0.0,-0.9989,0.0,0.11695]
[1779122990828,46.01,76368.99,0.0,-0.99891,0.0,0.11552]
[1779122993849,46.01,76366.74,0.0,-0.99892,0.0,0.11498]
[1779122999891,46.01,76365.87,0.0,-0.99892,0.0,0.11477]
[1779123001908,46.01,76371.0,0.0,-0.99891,0.0,0.11602]
[1779123002914,46.01,76373.1,0.0,-0.9989,0.0,0.11653]
[1779123003920,46.01,76366.29,0.0,-0.99892,0.0,0.11487]
[1779123004926,46.01,76367.04,0.0,-0.99892,0.0,0.11505]
[1779123005937,46.01,76373.26,0.0,-0.9989,0.0,0.11657]
[1779123006944,46.01,76374.49,0.0,-0.9989,0.0,0.11687]
[1779123007947,46.01,76367.24,0.0,-0.99892,0.0,0.1151]
[1779123008954,46.01,76367.4,0.0,-0.99892,0.0,0.11514]
[1779123013989,46.01,76364.11,0.0,-0.99892,0.0,0.11434]
[1779123017012,46.01,76357.09,0.0,-0.99894,0.0,0.11266]
[1779123018018,46.01,76356.89,0.0,-0.99894,0.0,0.11261]
[1779123023059,46.01,76354.84,0.0,-0.99895,0.0,0.11212]
[1779123028088,46.01,76357.66,0.0,-0.99894,0.0,0.11279]
[1779123033123,46.01,76357.49,0.0,-0.99895,0.0,0.1121]
[1779123038163,46.01,76362.18,0.0,-0.99894,0.0,0.11322]
[1779123043195,46.01,76359.19,0.0,-0.99894,0.0,0.11251]
[1779123045213,46.01,76350.78,0.0,-0.99896,0.0,0.11052]
[1779123046217,46.01,76347.22,0.0,-0.99897,0.0,0.10969]
[1779123049241,46.01,76337.94,0.0,-0.99899,0.0,0.10755]
[1779123051252,46.01,76340.94,0.0,-0.99899,0.0,0.10823]
[1779123053266,46.01,76345.51,0.0,-0.99898,0.0,0.10929]
[1779123056295,46.01,76351.52,0.0,-0.99896,0.0,0.11069]
[1779123057300,46.01,76363.74,0.0,-0.99893,0.0,0.11359]
[1779123058308,46.01,76377.03,0.0,-0.9989,0.0,0.11683]
[1779123059314,46.01,76380.61,0.0,-0.99889,0.0,0.11771]
[1779123061329,46.01,76371.55,0.0,-0.99891,0.0,0.11548]
[1779123066386,46.01,76365.87,0.0,-0.99893,0.0,0.11411]
[1779123068388,46.01,76357.77,0.0,-0.99895,0.0,0.11217]
[1779123069388,46.01,76357.77,0.0,-0.99895,0.0,0.11217]
[1779123071402,46.01,76346.32,0.0,-0.99897,0.0,0.10948]
[1779123072411,46.01,76343.39,0.0,-0.99898,0.0,0.1088]
[1779123074422,46.01,76338.01,0.0,-0.99899,0.0,0.10756]
[1779123075430,46.01,76344.04,0.0,-0.99898,0.0,0.10895]
[1779123080464,46.01,76345.3,0.0,-0.99898,0.0,0.10924]
[1779123081471,46.01,76350.35,0.0,-0.99896,0.0,0.11042]
[1779123086511,46.01,76354.19,0.0,-0.99896,0.0,0.11132]
[1779123091541,46.01,76358.67,0.0,-0.99895,0.0,0.11173]
[1779123093564,46.01,76365.6,0.0,-0.99893,0.0,0.11339]
[1779123094571,46.01,76372.29,0.0,-0.99892,0.0,0.115]
[1779123096529,46.01,76376.06,0.0,-0.99891,0.0,0.11592]
[1779123100613,46.01,76358.76,0.0,-0.99895,0.0,0.11176]
[1779123101619,46.01,76357.12,0.0,-0.99895,0.0,0.11137]
[1779123103634,46.01,76362.58,0.0,-0.99894,0.0,0.11266]
[1779123104641,46.01,76365.31,0.0,-0.99893,0.0,0.11332]
[1779123109676,46.01,76361.18,0.0,-0.99894,0.0,0.11233]
[1779123114714,46.01,76362.14,0.0,-0.99894,0.0,0.11256]
[1779123119749,46.01,76362.16,0.0,-0.99894,0.0,0.11256]
[1779123124783,46.01,76363.09,0.0,-0.99894,0.0,0.11279]
[1779123128821,46.01,76347.75,0.0,-0.99898,0.0,0.10918]
[1779123129820,46.01,76347.86,0.0,-0.99898,0.0,0.1092]
[1779123131834,46.01,76357.65,0.0,-0.99895,0.0,0.11149]
[1779123132841,46.01,76365.05,0.0,-0.99893,0.0,0.11325]
[1779123134857,46.01,76371.33,0.0,-0.99892,0.0,0.11477]
[1779123136874,46.01,76364.68,0.0,-0.99894,0.0,0.11317]
[1779123137875,46.01,76361.41,0.0,-0.99894,0.0,0.11238]
[1779123141903,46.01,76354.26,0.0,-0.99896,0.0,0.11069]
[1779123142911,46.01,76345.57,0.0,-0.99898,0.0,0.10867]
[1779123143918,46.01,76343.64,0.0,-0.99899,0.0,0.10823]
[1779123146939,46.01,76348.88,0.0,-0.99897,0.0,0.10944]
[1779123147946,46.01,76357.06,0.0,-0.99895,0.0,0.11135]
[1779123148954,46.01,76355.65,0.0,-0.99896,0.0,0.11102]
[1779123152982,46.01,76363.19,0.0,-0.99895,0.0,0.11216]
[1779123153988,46.01,76364.39,0.0,-0.99894,0.0,0.11244]
[1779123154995,46.01,76359.0,0.0,-0.99896,0.0,0.11117]
[1779123156003,46.01,76355.56,0.0,-0.99896,0.0,0.11036]
[1779123159023,46.01,76365.72,0.0,-0.99894,0.0,0.11276]
[1779123160034,46.01,76368.86,0.0,-0.99893,0.0,0.11351]
[1779123161037,46.01,76374.47,0.0,-0.99892,0.0,0.11487]
[1779123162044,46.01,76365.86,0.0,-0.99894,0.0,0.11279]
[1779123163051,46.01,76362.7,0.0,-0.99895,0.0,0.11204]
[1779123166072,46.01,76373.95,0.0,-0.99892,0.0,0.11474]
[1779123167079,46.01,76369.78,0.0,-0.99893,0.0,0.11373]
[1779123169093,46.01,76367.24,0.0,-0.99894,0.0,0.11312]
[1779123174129,46.01,76368.73,0.0,-0.99893,0.0,0.11348]
[1779123179163,46.01,76366.52,0.0,-0.99894,0.0,0.11295]
[1779123184220,46.01,76345.67,0.0,-0.99899,0.0,0.10806]
[1779123186218,46.01,76346.99,0.0,-0.99898,0.0,0.10837]
[1779123191252,46.01,76348.42,0.0,-0.99898,0.0,0.1087]
[1779123193265,46.01,76340.08,0.0,-0.999,0.0,0.10678]
[1779123198301,46.01,76336.55,0.0,-0.99901,0.0,0.10598]
[1779123203336,46.01,76342.12,0.0,-0.999,0.0,0.10725]
[1779123204343,46.01,76348.72,0.0,-0.99898,0.0,0.10877]
[1779123209378,46.01,76350.59,0.0,-0.99898,0.0,0.1092]
[1779123216427,46.01,76350.38,0.0,-0.99898,0.0,0.10852]
[1779123220455,46.01,76357.35,0.0,-0.99897,0.0,0.11014]
[1779123222473,46.01,76369.23,0.0,-0.99894,0.0,0.11295]
[1779123223480,46.01,76351.89,0.0,-0.99898,0.0,0.10886]
[1779123224482,46.01,76346.97,0.0,-0.99899,0.0,0.10773]
[1779123225494,46.01,76342.0,0.0,-0.999,0.0,0.1066]
[1779123230525,46.01,76343.37,0.0,-0.999,0.0,0.10691]
[1779123235561,46.01,76342.49,0.0,-0.999,0.0,0.10671]
[1779123240595,46.01,76342.53,0.0,-0.999,0.0,0.10672]
[1779123241602,46.01,76348.73,0.0,-0.99899,0.0,0.10813]
[1779123245632,46.01,76360.47,0.0,-0.99896,0.0,0.11087]
[1779123246637,46.01,76371.69,0.0,-0.99893,0.0,0.11354]
[1779123247649,46.01,76374.99,0.0,-0.99892,0.0,0.11433]
[1779123249662,46.01,76362.81,0.0,-0.99895,0.0,0.11142]
[1779123251675,46.01,76352.32,0.0,-0.99898,0.0,0.10896]
[1779123254697,46.01,76357.96,0.0,-0.99896,0.0,0.11028]
[1779123259739,46.01,76357.17,0.0,-0.99897,0.0,0.11009]
[1779123261755,46.01,76349.76,0.0,-0.99898,0.0,0.10837]
[1779123263764,46.01,76346.24,0.0,-0.99899,0.0,0.10756]
[1779123268800,46.01,76349.95,0.0,-0.99898,0.0,0.10842]
[1779123273837,46.01,76352.73,0.0,-0.99898,0.0,0.10842]
[1779123277865,46.01,76359.44,0.0,-0.99897,0.0,0.10998]
[1779123278872,46.01,76365.5,0.0,-0.99895,0.0,0.11141]
[1779123281892,46.01,76375.16,0.0,-0.99893,0.0,0.11371]
[1779123286928,46.01,76368.6,0.0,-0.99894,0.0,0.11214]
[1779123291963,46.01,76368.04,0.0,-0.99895,0.0,0.11201]
[1779123292969,46.01,76359.25,0.0,-0.99897,0.0,0.10994]
[1779123298013,46.01,76354.78,0.0,-0.99898,0.0,0.1089]
[1779123300025,46.01,76349.77,0.0,-0.99899,0.0,0.10774]
[1779123305058,46.01,76348.08,0.0,-0.99899,0.0,0.10736]
[1779123308077,46.01,76342.22,0.0,-0.99901,0.0,0.10602]
[1779123309084,46.01,76334.71,0.0,-0.99902,0.0,0.10433]
[1779123314119,46.01,76332.39,0.0,-0.99903,0.0,0.10382]
[1779123316135,46.01,76345.7,0.0,-0.999,0.0,0.10681]
[1779123317139,46.01,76359.07,0.0,-0.99897,0.0,0.1099]
[1779123318147,46.01,76359.44,0.0,-0.99897,0.0,0.10998]
[1779123323182,46.01,76361.6,0.0,-0.99896,0.0,0.11049]
[1779123325196,46.01,76356.36,0.0,-0.99897,0.0,0.10927]
[1779123326205,46.01,76354.69,0.0,-0.99898,0.0,0.10888]
[1779123331238,46.01,76354.2,0.0,-0.99898,0.0,0.10813]
[1779123336273,46.01,76357.12,0.0,-0.99898,0.0,0.10881]
[1779123341308,46.01,76357.18,0.0,-0.99898,0.0,0.10882]
[1779123346343,46.01,76358.67,0.0,-0.99897,0.0,0.10916]
[1779123351378,46.01,76360.54,0.0,-0.99897,0.0,0.1096]
[1779123353392,46.01,76374.9,0.0,-0.99893,0.0,0.11299]
[1779123358427,46.01,76378.1,0.0,-0.99893,0.0,0.11376]
[1779123362459,46.01,76383.14,0.0,-0.99891,0.0,0.11498]
[1779123364473,46.01,76387.0,0.0,-0.9989,0.0,0.11593]
[1779123369509,46.01,76390.96,0.0,-0.9989,0.0,0.1169]
[1779123372544,46.01,76375.43,0.0,-0.99893,0.0,0.11312]
[1779123377585,46.01,76380.59,0.0,-0.99892,0.0,0.11437]
[1779123382621,46.01,76380.35,0.0,-0.99892,0.0,0.11431]
[1779123387655,46.01,76380.36,0.0,-0.99892,0.0,0.11431]
[1779123391684,46.01,76384.38,0.0,-0.99892,0.0,0.11462]
[1779123396718,46.01,76384.84,0.0,-0.99892,0.0,0.11473]
[1779123401753,46.01,76388.01,0.0,-0.99891,0.0,0.11551]
[1779123406791,46.01,76389.32,0.0,-0.99891,0.0,0.11583]
[1779123408803,46.01,76398.92,0.0,-0.99888,0.0,0.1182]
[1779123413837,46.01,76396.97,0.0,-0.99889,0.0,0.11771]
[1779123418871,46.01,76397.29,0.0,-0.99889,0.0,0.11779]
[1779123421904,46.01,76405.87,0.0,-0.99886,0.0,0.11995]
[1779123422911,46.01,76414.57,0.0,-0.99884,0.0,0.12216]
[1779123423913,46.01,76418.32,0.0,-0.99883,0.0,0.12313]
[1779123424919,46.01,76423.57,0.0,-0.99882,0.0,0.12449]
[1779123425927,46.01,76433.59,0.0,-0.99879,0.0,0.12714]
[1779123426934,46.01,76441.88,0.0,-0.99877,0.0,0.12936]
[1779123428883,46.01,76449.9,0.0,-0.99874,0.0,0.13154]
[1779123429954,46.01,76455.45,0.0,-0.99873,0.0,0.13307]
[1779123434990,46.01,76451.28,0.0,-0.99874,0.0,0.13192]
[1779123440033,46.01,76453.87,0.0,-0.99873,0.0,0.13264]
[1779123445063,46.01,76455.36,0.0,-0.99873,0.0,0.13305]
[1779123450098,46.01,76454.54,0.0,-0.99873,0.0,0.13282]
[1779123452116,46.01,76448.35,0.0,-0.99875,0.0,0.13038]
[1779123453138,46.01,76411.98,0.0,-0.99885,0.0,0.1208]
[1779123454131,46.01,76366.05,0.0,-0.99897,0.0,0.1096]
[1779123459162,46.01,76366.94,0.0,-0.99897,0.0,0.10981]
[1779123462190,46.01,76357.22,0.0,-0.99899,0.0,0.10756]
[1779123467225,46.01,76356.65,0.0,-0.99899,0.0,0.10743]
[1779123472260,46.01,76357.72,0.0,-0.99899,0.0,0.10768]
[1779123477296,46.01,76358.06,0.0,-0.99899,0.0,0.10775]
[1779123482343,46.01,76357.68,0.0,-0.99899,0.0,0.10767]
[1779123483339,46.01,76364.89,0.0,-0.99897,0.0,0.10933]
[1779123484346,46.01,76365.96,0.0,-0.99897,0.0,0.10958]
[1779123489380,46.01,76367.53,0.0,-0.99896,0.0,0.10995]
[1779123493409,46.01,76373.47,0.0,-0.99895,0.0,0.11135]
[1779123499452,46.01,76376.14,0.0,-0.99894,0.0,0.11198]
[1779123504486,46.01,76379.47,0.0,-0.99894,0.0,0.11278]
[1779123509521,46.01,76380.17,0.0,-0.99893,0.0,0.11294]
[1779123514556,46.01,76380.56,0.0,-0.99894,0.0,0.11238]
[1779123520598,46.01,76380.75,0.0,-0.99894,0.0,0.11243]
[1779123526640,46.01,76381.49,0.0,-0.99894,0.0,0.1126]
[1779123531675,46.01,76382.35,0.0,-0.99894,0.0,0.11281]
[1779123536710,46.01,76382.28,0.0,-0.99894,0.0,0.11279]
[1779123541745,46.01,76386.92,0.0,-0.99892,0.0,0.11391]
[1779123546781,46.01,76385.93,0.0,-0.99893,0.0,0.11367]
[1779123551816,46.01,76386.27,0.0,-0.99893,0.0,0.11375]
[1779123557861,46.01,76387.16,0.0,-0.99892,0.0,0.11397]
[1779123563909,46.01,76387.79,0.0,-0.99892,0.0,0.11412]
[1779123568943,46.01,76387.13,0.0,-0.99892,0.0,0.11396]
[1779123573978,46.01,76387.49,0.0,-0.99893,0.0,0.11339]
[1779123579014,46.01,76387.4,0.0,-0.99893,0.0,0.11336]
[1779123580023,46.01,76379.75,0.0,-0.99895,0.0,0.11154]
[1779123581030,46.01,76371.5,0.0,-0.99897,0.0,0.10959]
[1779123582039,46.01,76368.39,0.0,-0.99897,0.0,0.10887]
[1779123587073,46.01,76364.09,0.0,-0.99898,0.0,0.10788]
[1779123589086,46.01,76369.79,0.0,-0.99897,0.0,0.1092]
[1779123593114,46.01,76370.84,0.0,-0.99897,0.0,0.10944]
[1779123596135,46.01,76362.94,0.0,-0.99899,0.0,0.10761]
[1779123597145,46.01,76357.97,0.0,-0.999,0.0,0.10647]
[1779123602187,46.01,76359.57,0.0,-0.999,0.0,0.10684]
[1779123606223,46.01,76354.41,0.0,-0.99901,0.0,0.10567]
[1779123610271,46.01,76353.6,0.0,-0.99901,0.0,0.10548]
[1779123611254,46.01,76359.33,0.0,-0.999,0.0,0.10678]
[1779123613270,46.01,76365.89,0.0,-0.99898,0.0,0.10829]
[1779123618304,46.01,76367.82,0.0,-0.99898,0.0,0.10874]
[1779123621355,46.01,76372.9,0.0,-0.99896,0.0,0.10992]
[1779123622356,46.01,76379.99,0.0,-0.99895,0.0,0.11159]
[1779123623363,46.01,76382.48,0.0,-0.99894,0.0,0.11219]
[1779123624371,46.01,76391.9,0.0,-0.99892,0.0,0.11445]
[1779123625377,46.01,76394.95,0.0,-0.99891,0.0,0.1152]
[1779123626384,46.01,76384.26,0.0,-0.99894,0.0,0.11261]
[1779123627392,46.01,76381.55,0.0,-0.99894,0.0,0.11196]
[1779123630413,46.01,76372.09,0.0,-0.99897,0.0,0.10973]
[1779123635450,46.01,76376.11,0.0,-0.99896,0.0,0.11003]
[1779123637461,46.01,76367.32,0.0,-0.99898,0.0,0.10798]
[1779123640483,46.01,76374.13,0.0,-0.99897,0.0,0.10957]
[1779123645517,46.01,76377.51,0.0,-0.99896,0.0,0.11036]
[1779123650559,46.01,76358.89,0.0,-0.999,0.0,0.10606]
[1779123651564,46.01,76357.91,0.0,-0.99901,0.0,0.10583]
[1779123652568,46.01,76354.89,0.0,-0.99901,0.0,0.10515]
[1779123657603,46.01,76352.16,0.0,-0.99902,0.0,0.10454]
[1779123660624,46.01,76345.26,0.0,-0.99903,0.0,0.103]
[1779123662638,46.01,76344.03,0.0,-0.99904,0.0,0.10273]
[1779123664653,46.01,76349.06,0.0,-0.99903,0.0,0.10385]
[1779123665659,46.01,76348.72,0.0,-0.99903,0.0,0.10377]
[1779123670701,46.01,76340.56,0.0,-0.99904,0.0,0.10197]
[1779123672714,46.01,76338.24,0.0,-0.99905,0.0,0.10146]
[1779123675738,46.01,76329.95,0.0,-0.99907,0.0,0.09967]
[1779123676743,46.01,76329.5,0.0,-0.99907,0.0,0.09957]
[1779123681778,46.01,76325.56,0.0,-0.99908,0.0,0.09873]
[1779123682784,46.01,76320.28,0.0,-0.99909,0.0,0.09761]
[1779123683791,46.01,76318.5,0.0,-0.99909,0.0,0.09723]
[1779123686812,46.01,76315.3,0.0,-0.9991,0.0,0.09656]
[1779123690840,46.01,76309.67,0.0,-0.99911,0.0,0.09539]
[1779123693864,46.01,76315.24,0.0,-0.9991,0.0,0.09597]
[1779123695875,46.01,76326.78,0.0,-0.99908,0.0,0.0984]
[1779123696882,46.01,76335.28,0.0,-0.99906,0.0,0.10022]
[1779123697890,46.01,76333.83,0.0,-0.99906,0.0,0.0999]
[1779123702924,46.01,76335.4,0.0,-0.99906,0.0,0.10024]
[1779123705953,46.01,76355.39,0.0,-0.99902,0.0,0.10464]
[1779123706954,46.01,76366.48,0.0,-0.99899,0.0,0.10716]
[1779123707959,46.01,76376.63,0.0,-0.99897,0.0,0.10951]
[1779123708966,46.01,76379.95,0.0,-0.99896,0.0,0.11029]
[1779123714003,46.01,76383.33,0.0,-0.99895,0.0,0.11108]
[1779123716018,46.01,76391.72,0.0,-0.99893,0.0,0.11308]
[1779123717022,46.01,76395.35,0.0,-0.99892,0.0,0.11396]
[1779123719037,46.01,76397.14,0.0,-0.99892,0.0,0.11439]
[1779123724071,46.01,76397.84,0.0,-0.99892,0.0,0.11456]
[1779123729107,46.01,76401.63,0.0,-0.99891,0.0,0.11549]
[1779123734142,46.01,76400.29,0.0,-0.99891,0.0,0.11516]
[1779123735149,46.01,76406.94,0.0,-0.99889,0.0,0.1168]
[1779123736155,46.01,76418.8,0.0,-0.99886,0.0,0.11976]
[1779123737163,46.01,76421.89,0.0,-0.99885,0.0,0.12055]
[1779123740184,46.01,76427.09,0.0,-0.99884,0.0,0.12188]
[1779123742201,46.01,76433.97,0.0,-0.99882,0.0,0.12366]
[1779123746226,46.01,76440.1,0.0,-0.9988,0.0,0.12526]
[1779123751263,46.01,76440.29,0.0,-0.99881,0.0,0.1246]
[1779123756298,46.01,76439.27,0.0,-0.99881,0.0,0.12433]
[1779123759321,46.01,76432.02,0.0,-0.99883,0.0,0.12244]
[1779123760328,46.01,76428.82,0.0,-0.99884,0.0,0.12162]
[1779123766282,46.01,76406.08,0.0,-0.9989,0.0,0.11591]
[1779123771406,46.01,76405.54,0.0,-0.9989,0.0,0.11578]
[1779123776441,46.01,76411.84,0.0,-0.99889,0.0,0.11733]
[1779123780470,46.01,76416.13,0.0,-0.99888,0.0,0.1184]
[1779123781480,46.01,76421.62,0.0,-0.99886,0.0,0.11979]
[1779123782484,46.01,76425.47,0.0,-0.99885,0.0,0.12076]
[1779123783490,46.01,76432.54,0.0,-0.99883,0.0,0.12258]
[1779123786424,46.01,76433.23,0.0,-0.99883,0.0,0.12276]
[1779123791548,46.01,76434.91,0.0,-0.99883,0.0,0.12319]
[1779123795596,46.01,76443.01,0.0,-0.9988,0.0,0.12531]
[1779123796606,46.01,76467.78,0.0,-0.99873,0.0,0.13199]
[1779123797601,46.01,76476.56,0.0,-0.99871,0.0,0.13443]
[1779123798606,46.01,76480.27,0.0,-0.9987,0.0,0.13548]
[1779123801628,46.01,76481.12,0.0,-0.9987,0.0,0.13572]
[1779123806662,46.01,76480.95,0.0,-0.9987,0.0,0.13567]
[1779123809684,46.01,76475.33,0.0,-0.99871,0.0,0.13409]
[1779123811697,46.01,76460.82,0.0,-0.99876,0.0,0.12934]
[1779123812704,46.01,76457.73,0.0,-0.99877,0.0,0.12851]
[1779123817739,46.01,76459.56,0.0,-0.99876,0.0,0.129]
[1779123822775,46.01,76459.96,0.0,-0.99876,0.0,0.12911]
[1779123827811,46.01,76466.09,0.0,-0.99875,0.0,0.13078]
[1779123829827,46.01,76475.71,0.0,-0.99872,0.0,0.13344]
[1779123830829,46.01,76480.82,0.0,-0.9987,0.0,0.13487]
[1779123831838,46.01,76481.35,0.0,-0.9987,0.0,0.13502]
[1779123836872,46.01,76484.29,0.0,-0.99869,0.0,0.13585]
[1779123841907,46.01,76479.42,0.0,-0.99871,0.0,0.13448]
[1779123843923,46.01,76488.28,0.0,-0.99868,0.0,0.13698]
[1779123844930,46.01,76497.22,0.0,-0.99865,0.0,0.13955]
[1779123849973,46.01,76494.85,0.0,-0.99866,0.0,0.13887]
[1779123855010,46.01,76493.25,0.0,-0.99867,0.0,0.13841]
[1779123857027,46.01,76484.32,0.0,-0.99869,0.0,0.13586]
[1779123858032,46.01,76474.23,0.0,-0.99872,0.0,0.13303]
[1779123862063,46.01,76480.38,0.0,-0.9987,0.0,0.13475]
[1779123867101,46.01,76482.88,0.0,-0.9987,0.0,0.13545]
[1779123869111,46.01,76475.4,0.0,-0.99872,0.0,0.13335]
[1779123874146,46.01,76478.25,0.0,-0.99872,0.0,0.13339]
[1779123879181,46.01,76480.02,0.0,-0.99871,0.0,0.13388]
[1779123881195,46.01,76474.68,0.0,-0.99873,0.0,0.1324]
[1779123886230,46.01,76475.01,0.0,-0.99873,0.0,0.13249]
[1779123889252,46.01,76480.7,0.0,-0.99871,0.0,0.13407]
[1779123893279,46.01,76483.71,0.0,-0.9987,0.0,0.13492]
[1779123899321,46.01,76484.84,0.0,-0.9987,0.0,0.13524]
[1779123904356,46.01,76482.48,0.0,-0.99871,0.0,0.13457]
[1779123907378,46.01,76465.25,0.0,-0.99876,0.0,0.12981]
[1779123908385,46.01,76470.44,0.0,-0.99874,0.0,0.13123]
[1779123909390,46.01,76475.85,0.0,-0.99873,0.0,0.13272]
[1779123910397,46.01,76475.41,0.0,-0.99873,0.0,0.1326]
[1779123913419,46.01,76480.57,0.0,-0.99871,0.0,0.13404]
[1779123918460,46.01,76482.96,0.0,-0.9987,0.0,0.13471]
[1779123923494,46.01,76484.15,0.0,-0.9987,0.0,0.13504]
[1779123928531,46.01,76486.76,0.0,-0.99869,0.0,0.13578]
[1779123933562,46.01,76484.59,0.0,-0.99871,0.0,0.1344]
[1779123935577,46.01,76469.53,0.0,-0.99875,0.0,0.13023]
[1779123937497,46.01,76467.66,0.0,-0.99876,0.0,0.12972]
[1779123942626,46.01,76465.94,0.0,-0.99876,0.0,0.12926]
[1779123947664,46.01,76469.91,0.0,-0.99875,0.0,0.13034]
[1779123951690,46.01,76478.18,0.0,-0.99873,0.0,0.13261]
[1779123953704,46.01,76482.02,0.0,-0.99871,0.0,0.13368]
[1779123956725,46.01,76487.24,0.0,-0.9987,0.0,0.13515]
[1779123960754,46.01,76490.65,0.0,-0.99869,0.0,0.13612]
[1779123965789,46.01,76504.96,0.0,-0.99865,0.0,0.14023]
[1779123966797,46.01,76504.61,0.0,-0.99865,0.0,0.14013]
[1779123967817,46.01,76525.02,0.0,-0.99858,0.0,0.14619]
[1779123968813,46.01,76525.08,0.0,-0.99858,0.0,0.14621]
[1779123969819,46.01,76537.32,0.0,-0.99854,0.0,0.14995]
[1779123970826,46.01,76542.03,0.0,-0.99853,0.0,0.15141]
[1779123971833,46.01,76533.02,0.0,-0.99856,0.0,0.14863]
[1779123972841,46.01,76528.12,0.0,-0.99857,0.0,0.14713]
[1779123973847,46.01,76522.08,0.0,-0.99859,0.0,0.1453]
[1779123974854,46.01,76522.95,0.0,-0.99859,0.0,0.14556]
[1779123978881,46.01,76528.74,0.0,-0.99857,0.0,0.14732]
[1779123980900,46.01,76552.51,0.0,-0.99849,0.0,0.15471]
[1779123982913,46.01,76550.59,0.0,-0.9985,0.0,0.1541]
[1779123984939,46.01,76545.09,0.0,-0.99852,0.0,0.15237]
[1779123985935,46.01,76536.79,0.0,-0.99855,0.0,0.14979]
[1779123986942,46.01,76533.32,0.0,-0.99856,0.0,0.14872]
[1779123987949,46.01,76538.67,0.0,-0.99854,0.0,0.15037]
[1779123990969,46.01,76545.39,0.0,-0.99852,0.0,0.15246]
[1779123991977,46.01,76552.31,0.0,-0.9985,0.0,0.1538]
[1779123996010,46.01,76547.16,0.0,-0.99852,0.0,0.15218]
[1779123997015,46.01,76541.77,0.0,-0.99854,0.0,0.1505]
[1779123998021,46.01,76541.4,0.0,-0.99854,0.0,0.15038]
[1779123999028,46.01,76535.14,0.0,-0.99856,0.0,0.14845]
[1779124003056,46.01,76525.21,0.0,-0.99859,0.0,0.14543]
[1779124008090,46.01,76527.36,0.0,-0.99858,0.0,0.14608]
[1779124013125,46.01,76527.13,0.0,-0.99858,0.0,0.14601]
[1779124018161,46.01,76531.08,0.0,-0.99857,0.0,0.14721]
[1779124022191,46.01,76539.31,0.0,-0.99854,0.0,0.14973]
[1779124023196,46.01,76545.13,0.0,-0.99853,0.0,0.15154]
[1779124028231,46.01,76549.05,0.0,-0.99851,0.0,0.15277]
[1779124031252,46.01,76543.38,0.0,-0.99853,0.0,0.151]
[1779124032259,46.01,76538.04,0.0,-0.99855,0.0,0.14934]
[1779124034275,46.01,76530.9,0.0,-0.99857,0.0,0.14715]
[1779124036289,46.01,76540.29,0.0,-0.99854,0.0,0.15004]
[1779124038302,46.01,76551.35,0.0,-0.99851,0.0,0.1535]
[1779124042329,46.01,76560.78,0.0,-0.99847,0.0,0.1565]
[1779124043338,46.01,76567.74,0.0,-0.99845,0.0,0.15875]
[1779124048371,46.01,76572.58,0.0,-0.99843,0.0,0.16033]
[1779124052401,46.01,76567.25,0.0,-0.99846,0.0,0.15772]
[1779124056428,46.01,76560.68,0.0,-0.99848,0.0,0.15561]
[1779124059472,46.01,76550.8,0.0,-0.99852,0.0,0.15248]
[1779124062478,46.01,76544.52,0.0,-0.99854,0.0,0.15051]
[1779124065500,46.01,76537.45,0.0,-0.99856,0.0,0.14833]
[1779124068521,46.01,76530.65,0.0,-0.99858,0.0,0.14626]
[1779124071542,46.01,76521.64,0.0,-0.99861,0.0,0.14355]
[1779124076578,46.01,76523.64,0.0,-0.9986,0.0,0.14415]
[1779124078591,46.01,76528.65,0.0,-0.99859,0.0,0.14566]
[1779124081613,46.01,76533.38,0.0,-0.99857,0.0,0.14709]
[1779124083627,46.01,76538.96,0.0,-0.99855,0.0,0.1488]
[1779124088663,46.01,76536.97,0.0,-0.99856,0.0,0.14819]
[1779124091684,46.01,76529.97,0.0,-0.99858,0.0,0.14605]
[1779124092694,46.01,76528.21,0.0,-0.99859,0.0,0.14552]
[1779124094705,46.01,76517.84,0.0,-0.99862,0.0,0.14243]
[1779124095715,46.01,76512.58,0.0,-0.99864,0.0,0.14088]
[1779124096723,46.01,76509.7,0.0,-0.99865,0.0,0.14004]
[1779124098680,46.01,76502.45,0.0,-0.99867,0.0,0.13794]
[1779124103772,46.01,76506.08,0.0,-0.99866,0.0,0.13898]
[1779124108808,46.01,76510.02,0.0,-0.99865,0.0,0.14013]
[1779124113845,46.01,76510.33,0.0,-0.99865,0.0,0.13943]
[1779124118878,46.01,76501.43,0.0,-0.99868,0.0,0.13687]
[1779124119887,46.01,76499.17,0.0,-0.99869,0.0,0.13622]
[1779124122907,46.01,76504.32,0.0,-0.99867,0.0,0.1377]
[1779124124921,46.01,76514.73,0.0,-0.99864,0.0,0.14071]
[1779124125928,46.01,76515.73,0.0,-0.99864,0.0,0.14101]
[1779124130963,46.01,76517.75,0.0,-0.99863,0.0,0.1416]
[1779124131971,46.01,76511.07,0.0,-0.99865,0.0,0.13965]
[1779124132977,46.01,76504.22,0.0,-0.99867,0.0,0.13767]
[1779124138012,46.01,76508.54,0.0,-0.99866,0.0,0.13891]
[1779124143046,46.01,76511.78,0.0,-0.99865,0.0,0.13985]
[1779124148082,46.01,76507.76,0.0,-0.99866,0.0,0.13869]
[1779124153117,46.01,76508.28,0.0,-0.99866,0.0,0.13884]
[1779124156140,46.01,76493.03,0.0,-0.9987,0.0,0.13449]
[1779124161175,46.01,76490.44,0.0,-0.99871,0.0,0.13376]
[1779124166211,46.01,76483.15,0.0,-0.99873,0.0,0.13173]
[1779124171247,46.01,76481.65,0.0,-0.99874,0.0,0.13057]
[1779124174268,46.01,76486.86,0.0,-0.99873,0.0,0.13201]
[1779124176281,46.01,76493.43,0.0,-0.99871,0.0,0.13384]
[1779124179303,46.01,76499.35,0.0,-0.99869,0.0,0.1355]
[1779124184340,46.01,76501.91,0.0,-0.99868,0.0,0.13623]
[1779124187359,46.01,76496.12,0.0,-0.9987,0.0,0.13459]
[1779124192394,46.01,76497.45,0.0,-0.9987,0.0,0.13497]
[1779124197429,46.01,76499.31,0.0,-0.99869,0.0,0.13549]
[1779124202463,46.01,76501.36,0.0,-0.99869,0.0,0.13607]
[1779124207499,46.01,76500.45,0.0,-0.99869,0.0,0.13582]
[1779124210521,46.01,76509.41,0.0,-0.99866,0.0,0.13838]
[1779124214549,46.01,76516.44,0.0,-0.99864,0.0,0.14042]
[1779124219584,46.01,76519.27,0.0,-0.99863,0.0,0.14125]
[1779124223612,46.01,76526.31,0.0,-0.99861,0.0,0.14333]
[1779124228648,46.01,76529.43,0.0,-0.9986,0.0,0.14427]
[1779124233685,46.01,76528.2,0.0,-0.99861,0.0,0.14309]
[1779124235697,46.01,76535.17,0.0,-0.99859,0.0,0.14518]
[1779124240733,46.01,76538.06,0.0,-0.99858,0.0,0.14605]
[1779124243755,46.01,76527.54,0.0,-0.99861,0.0,0.1429]
[1779124248790,46.01,76526.29,0.0,-0.99862,0.0,0.14252]
[1779124253825,46.01,76525.55,0.0,-0.99862,0.0,0.14231]
[1779124258859,46.01,76525.07,0.0,-0.99862,0.0,0.14216]
[1779124263895,46.01,76521.87,0.0,-0.99863,0.0,0.14122]
[1779124264902,46.01,76516.28,0.0,-0.99865,0.0,0.13958]
[1779124265909,46.01,76509.86,0.0,-0.99867,0.0,0.13773]
[1779124266916,46.01,76497.91,0.0,-0.9987,0.0,0.13433]
[1779124267923,46.01,76497.94,0.0,-0.9987,0.0,0.13434]
[1779124270944,46.01,76505.76,0.0,-0.99868,0.0,0.13655]
[1779124271951,46.01,76507.28,0.0,-0.99868,0.0,0.13699]
[1779124275979,46.01,76512.42,0.0,-0.99866,0.0,0.13847]
[1779124277993,46.01,76518.87,0.0,-0.99864,0.0,0.14034]
[1779124279001,46.01,76524.8,0.0,-0.99862,0.0,0.14208]
[1779124280013,46.01,76525.49,0.0,-0.99862,0.0,0.14229]
[1779124284037,46.01,76528.6,0.0,-0.99861,0.0,0.14321]
[1779124288064,46.01,76525.15,0.0,-0.99862,0.0,0.14219]
[1779124293098,46.01,76525.91,0.0,-0.99863,0.0,0.14161]
[1779124298147,46.01,76540.04,0.0,-0.99858,0.0,0.14583]
[1779124299153,46.01,76539.07,0.0,-0.99859,0.0,0.14554]
[1779124304188,46.01,76538.15,0.0,-0.99859,0.0,0.14526]
[1779124309223,46.01,76537.91,0.0,-0.99859,0.0,0.14519]
[1779124314258,46.01,76537.78,0.0,-0.99859,0.0,0.14515]
[1779124319293,46.01,76533.98,0.0,-0.9986,0.0,0.14401]
[1779124321306,46.01,76528.71,0.0,-0.99862,0.0,0.14244]
[1779124324330,46.01,76522.16,0.0,-0.99864,0.0,0.14051]
[1779124329364,46.01,76519.78,0.0,-0.99865,0.0,0.13981]
[1779124331378,46.01,76515.25,0.0,-0.99866,0.0,0.1385]
[1779124335406,46.01,76520.42,0.0,-0.99864,0.0,0.14]
[1779124341449,46.01,76520.39,0.0,-0.99864,0.0,0.13999]
[1779124346483,46.01,76519.55,0.0,-0.99865,0.0,0.13975]
[1779124352525,46.01,76520.43,0.0,-0.99865,0.0,0.13921]
[1779124357560,46.01,76521.01,0.0,-0.99865,0.0,0.13938]
[1779124360585,46.01,76510.4,0.0,-0.99868,0.0,0.13633]
[1779124362598,46.01,76516.13,0.0,-0.99866,0.0,0.13797]
[1779124368637,46.01,76518.89,0.0,-0.99866,0.0,0.13877]
[1779124373672,46.01,76520.04,0.0,-0.99865,0.0,0.1391]
[1779124378708,46.01,76514.29,0.0,-0.99867,0.0,0.13744]
[1779124380722,46.01,76507.37,0.0,-0.99869,0.0,0.13546]
[1779124385757,46.01,76503.71,0.0,-0.9987,0.0,0.13443]
[1779124387772,46.01,76497.58,0.0,-0.99872,0.0,0.13271]
[1779124392805,46.01,76500.23,0.0,-0.99871,0.0,0.13345]
[1779124397840,46.01,76495.98,0.0,-0.99872,0.0,0.13227]
[1779124402876,46.01,76498.52,0.0,-0.99872,0.0,0.13297]
[1779124407912,46.01,76500.96,0.0,-0.99871,0.0,0.13366]
[1779124411941,46.01,76493.69,0.0,-0.99874,0.0,0.13088]
[1779124416979,46.01,76490.22,0.0,-0.99875,0.0,0.12993]
[1779124422010,46.01,76491.35,0.0,-0.99874,0.0,0.13024]
[1779124427045,46.01,76493.88,0.0,-0.99874,0.0,0.13093]
[1779124432107,46.01,76496.43,0.0,-0.99873,0.0,0.13163]
[1779124433086,46.01,76489.65,0.0,-0.99875,0.0,0.12977]
[1779124434094,46.01,76478.42,0.0,-0.99878,0.0,0.12673]
[1779124435101,46.01,76477.21,0.0,-0.99878,0.0,0.12641]
[1779124439128,46.01,76484.11,0.0,-0.99877,0.0,0.12827]
[1779124440136,46.01,76485.64,0.0,-0.99876,0.0,0.12868]
[1779124447185,46.01,76485.92,0.0,-0.99876,0.0,0.12876]
[1779124452221,46.01,76490.24,0.0,-0.99875,0.0,0.12993]
[1779124453227,46.01,76494.86,0.0,-0.99873,0.0,0.1312]
[1779124458262,46.01,76490.62,0.0,-0.99875,0.0,0.13004]
[1779124463297,46.01,76494.03,0.0,-0.99874,0.0,0.13097]
[1779124468333,46.01,76491.67,0.0,-0.99874,0.0,0.13032]
[1779124473368,46.01,76492.74,0.0,-0.99875,0.0,0.12987]
[1779124478403,46.01,76491.72,0.0,-0.99875,0.0,0.12959]
[1779124483438,46.01,76495.25,0.0,-0.99874,0.0,0.13056]
[1779124488473,46.01,76497.84,0.0,-0.99873,0.0,0.13127]
[1779124493508,46.01,76497.05,0.0,-0.99874,0.0,0.13105]
[1779124498543,46.01,76497.67,0.0,-0.99873,0.0,0.13122]
[1779124503577,46.01,76498.3,0.0,-0.99873,0.0,0.1314]
[1779124504585,46.01,76503.64,0.0,-0.99872,0.0,0.13288]
[1779124506610,46.01,76508.9,0.0,-0.9987,0.0,0.13436]
[1779124507617,46.01,76517.56,0.0,-0.99867,0.0,0.13682]
[1779124512651,46.01,76518.21,0.0,-0.99867,0.0,0.137]
[1779124517686,46.01,76521.19,0.0,-0.99866,0.0,0.13786]
[1779124522721,46.01,76532.68,0.0,-0.99863,0.0,0.14121]
[1779124525742,46.01,76536.2,0.0,-0.99862,0.0,0.14225]
[1779124530777,46.01,76534.14,0.0,-0.99862,0.0,0.14164]
[1779124534805,46.01,76526.6,0.0,-0.99865,0.0,0.13864]
[1779124539855,46.01,76528.34,0.0,-0.99865,0.0,0.13914]
[1779124540847,46.01,76522.68,0.0,-0.99867,0.0,0.1375]
[1779124545882,46.01,76519.74,0.0,-0.99868,0.0,0.13666]
[1779124550917,46.01,76518.72,0.0,-0.99868,0.0,0.13637]
[1779124554947,46.01,76513.18,0.0,-0.9987,0.0,0.13479]
[1779124558974,46.01,76517.69,0.0,-0.99868,0.0,0.13607]
[1779124563001,46.01,76525.35,0.0,-0.99866,0.0,0.13827]
[1779124568036,46.01,76525.09,0.0,-0.99866,0.0,0.1382]
[1779124572064,46.01,76530.2,0.0,-0.99864,0.0,0.13968]
[1779124575085,46.01,76536.06,0.0,-0.99863,0.0,0.1414]
[1779124580123,46.01,76536.78,0.0,-0.99862,0.0,0.14162]
[1779124581135,46.01,76542.93,0.0,-0.9986,0.0,0.14344]
[1779124582166,46.01,76577.77,0.0,-0.99849,0.0,0.15419]
[1779124583156,46.01,76577.77,0.0,-0.99849,0.0,0.15419]
[1779124584164,46.01,76586.51,0.0,-0.99846,0.0,0.157]
[1779124589199,46.01,76584.53,0.0,-0.99847,0.0,0.15636]
[1779124593227,46.01,76592.94,0.0,-0.99845,0.0,0.15821]
[1779124594238,46.01,76597.38,0.0,-0.99843,0.0,0.15966]
[1779124597258,46.01,76609.47,0.0,-0.99839,0.0,0.16368]
[1779124598265,46.01,76621.01,0.0,-0.99835,0.0,0.1676]
[1779124599272,46.01,76627.25,0.0,-0.99832,0.0,0.16975]
[1779124600281,46.01,76630.09,0.0,-0.99831,0.0,0.17073]
[1779124602233,46.01,76623.86,0.0,-0.99833,0.0,0.16857]
[1779124607357,46.01,76619.37,0.0,-0.99835,0.0,0.16703]
[1779124609373,46.01,76616.19,0.0,-0.99836,0.0,0.16595]
[1779124610379,46.01,76608.55,0.0,-0.99839,0.0,0.16337]
[1779124611386,46.01,76606.94,0.0,-0.9984,0.0,0.16283]
[1779124615414,46.01,76601.53,0.0,-0.99842,0.0,0.16103]
[1779124616421,46.01,76598.68,0.0,-0.99843,0.0,0.16009]
[1779124621458,46.01,76601.13,0.0,-0.99842,0.0,0.1609]
[1779124626492,46.01,76602.04,0.0,-0.99841,0.0,0.1612]
[1779124631527,46.01,76604.93,0.0,-0.9984,0.0,0.16216]
[1779124636561,46.01,76599.31,0.0,-0.99842,0.0,0.1603]
[1779124638576,46.01,76597.44,0.0,-0.99843,0.0,0.15968]
[1779124640589,46.01,76604.92,0.0,-0.9984,0.0,0.16216]
[1779124645624,46.01,76605.44,0.0,-0.9984,0.0,0.16233]
[1779124650661,46.01,76605.94,0.0,-0.9984,0.0,0.1625]
[1779124654687,46.01,76612.74,0.0,-0.99838,0.0,0.16388]
[1779124659725,46.01,76612.76,0.0,-0.99838,0.0,0.16388]
[1779124660729,46.01,76620.2,0.0,-0.99836,0.0,0.1664]
[1779124665765,46.01,76619.85,0.0,-0.99836,0.0,0.16628]
[1779124669793,46.01,76609.93,0.0,-0.99839,0.0,0.16293]
[1779124674827,46.01,76606.65,0.0,-0.99841,0.0,0.16184]
[1779124678857,46.01,76595.01,0.0,-0.99845,0.0,0.15801]
[1779124680870,46.01,76589.83,0.0,-0.99847,0.0,0.15633]
[1779124685905,46.01,76589.25,0.0,-0.99847,0.0,0.15614]
[1779124688929,46.01,76594.38,0.0,-0.99845,0.0,0.1578]
[1779124693961,46.01,76598.76,0.0,-0.99843,0.0,0.15923]
[1779124695975,46.01,76603.84,0.0,-0.99842,0.0,0.16091]
[1779124701014,46.01,76603.99,0.0,-0.99842,0.0,0.16096]
[1779124706046,46.01,76607.81,0.0,-0.9984,0.0,0.16222]
[1779124707052,46.01,76602.29,0.0,-0.99842,0.0,0.16039]
[1779124711085,46.01,76607.84,0.0,-0.99841,0.0,0.16134]
[1779124712095,46.01,76599.71,0.0,-0.99844,0.0,0.15866]
[1779124717127,46.01,76603.28,0.0,-0.99843,0.0,0.15983]
[1779124722165,46.01,76606.58,0.0,-0.99842,0.0,0.16092]
[1779124723171,46.01,76612.45,0.0,-0.99839,0.0,0.16288]
[1779124728210,46.01,76614.67,0.0,-0.99839,0.0,0.16362]
[1779124733244,46.01,76613.22,0.0,-0.99839,0.0,0.16313]
[1779124738279,46.01,76613.3,0.0,-0.99839,0.0,0.16316]
[1779124741301,46.01,76619.82,0.0,-0.99837,0.0,0.16536]
[1779124743316,46.01,76614.68,0.0,-0.99839,0.0,0.16362]
[1779124747351,46.01,76619.45,0.0,-0.99837,0.0,0.16523]
[1779124748353,46.01,76627.49,0.0,-0.99834,0.0,0.16798]
[1779124753387,46.01,76630.96,0.0,-0.99833,0.0,0.16918]
[1779124756426,46.01,76618.78,0.0,-0.99837,0.0,0.16501]
[1779124757417,46.01,76617.29,0.0,-0.99838,0.0,0.1645]
[1779124760437,46.01,76608.52,0.0,-0.99841,0.0,0.16157]
[1779124761446,46.01,76605.12,0.0,-0.99842,0.0,0.16044]
[1779124763415,46.01,76604.52,0.0,-0.99842,0.0,0.16024]
[1779124768493,46.01,76603.19,0.0,-0.99843,0.0,0.1598]
[1779124773531,46.01,76594.87,0.0,-0.99846,0.0,0.15621]
[1779124774537,46.01,76585.39,0.0,-0.9985,0.0,0.15318]
[1779124775545,46.01,76584.87,0.0,-0.9985,0.0,0.15301]
[1779124780579,46.01,76594.77,0.0,-0.99847,0.0,0.15618]
[1779124782593,46.01,76603.05,0.0,-0.99844,0.0,0.15887]
[1779124786622,46.01,76608.23,0.0,-0.99842,0.0,0.16058]
[1779124788636,46.01,76609.2,0.0,-0.99841,0.0,0.1609]
[1779124793672,46.01,76610.98,0.0,-0.99841,0.0,0.16149]
[1779124797702,46.01,76604.09,0.0,-0.99843,0.0,0.15921]
[1779124798706,46.01,76603.28,0.0,-0.99844,0.0,0.15895]
[1779124803741,46.01,76602.66,0.0,-0.99844,0.0,0.15874]
[1779124806766,46.01,76593.89,0.0,-0.99847,0.0,0.1559]
[1779124807772,46.01,76589.3,0.0,-0.99848,0.0,0.15442]
[1779124809793,46.01,76588.22,0.0,-0.99849,0.0,0.15408]
[1779124813814,46.01,76593.8,0.0,-0.99847,0.0,0.15587]
[1779124815829,46.01,76603.47,0.0,-0.99843,0.0,0.15901]
[1779124816834,46.01,76604.99,0.0,-0.99843,0.0,0.15951]
[1779124821869,46.01,76603.95,0.0,-0.99843,0.0,0.15917]
[1779124826905,46.01,76608.52,0.0,-0.99842,0.0,0.16067]
[1779124828918,46.01,76614.38,0.0,-0.9984,0.0,0.16262]
[1779124831941,46.01,76618.91,0.0,-0.99839,0.0,0.16324]
[1779124836976,46.01,76617.3,0.0,-0.99839,0.0,0.1627]
[1779124838989,46.01,76611.77,0.0,-0.99841,0.0,0.16086]
[1779124844028,46.01,76612.94,0.0,-0.99841,0.0,0.16124]
[1779124847051,46.01,76596.54,0.0,-0.99847,0.0,0.15588]
[1779124848053,46.01,76596.73,0.0,-0.99847,0.0,0.15594]
[1779124851074,46.01,76589.45,0.0,-0.99849,0.0,0.15361]
[1779124852080,46.01,76582.63,0.0,-0.99851,0.0,0.15145]
[1779124853091,46.01,76576.9,0.0,-0.99853,0.0,0.14966]
[1779124854098,46.01,76567.52,0.0,-0.99856,0.0,0.14677]
[1779124855101,46.01,76560.27,0.0,-0.99859,0.0,0.14457]
[1779124858122,46.01,76553.04,0.0,-0.99861,0.0,0.1424]
[1779124863166,46.01,76551.91,0.0,-0.99861,0.0,0.14207]
[1779124866178,46.01,76545.38,0.0,-0.99864,0.0,0.14014]
[1779124868192,46.01,76539.44,0.0,-0.99865,0.0,0.13841]
[1779124873228,46.01,76549.31,0.0,-0.99862,0.0,0.1413]
[1779124874233,46.01,76554.32,0.0,-0.99861,0.0,0.14279]
[1779124879269,46.01,76553.26,0.0,-0.99861,0.0,0.14247]
[1779124880276,46.01,76565.4,0.0,-0.99857,0.0,0.14612]
[1779124881284,46.01,76574.96,0.0,-0.99854,0.0,0.14906]
[1779124886319,46.01,76572.07,0.0,-0.99855,0.0,0.14817]
[1779124891354,46.01,76570.06,0.0,-0.99856,0.0,0.14672]
[1779124896389,46.01,76571.48,0.0,-0.99856,0.0,0.14715]
[1779124898406,46.01,76558.98,0.0,-0.9986,0.0,0.14336]
[1779124900423,46.01,76553.62,0.0,-0.99862,0.0,0.14177]
[1779124902437,46.01,76562.28,0.0,-0.99859,0.0,0.14436]
[1779124907473,46.01,76561.68,0.0,-0.99859,0.0,0.14417]
[1779124911505,46.01,76570.85,0.0,-0.99856,0.0,0.14696]
[1779124916538,46.01,76568.54,0.0,-0.99857,0.0,0.14625]
[1779124919560,46.01,76562.29,0.0,-0.99859,0.0,0.14436]
[1779124921573,46.01,76559.03,0.0,-0.9986,0.0,0.14338]
[1779124926612,46.01,76554.13,0.0,-0.99862,0.0,0.14192]
[1779124931643,46.01,76552.76,0.0,-0.99862,0.0,0.14151]
[1779124936679,46.01,76555.84,0.0,-0.99861,0.0,0.14243]
[1779124942721,46.01,76558.76,0.0,-0.9986,0.0,0.1433]
[1779124947755,46.01,76559.34,0.0,-0.9986,0.0,0.14347]
[1779124950776,46.01,76564.64,0.0,-0.99858,0.0,0.14507]
[1779124951790,46.01,76568.7,0.0,-0.99858,0.0,0.14547]
[1779124953797,46.01,76573.5,0.0,-0.99856,0.0,0.14694]
[1779124958832,46.01,76563.03,0.0,-0.9986,0.0,0.14376]
[1779124959841,46.01,76561.63,0.0,-0.9986,0.0,0.14334]
[1779124962860,46.01,76556.98,0.0,-0.99861,0.0,0.14195]
[1779124967895,46.01,76561.23,0.0,-0.9986,0.0,0.14322]
[1779124969910,46.01,76567.63,0.0,-0.99858,0.0,0.14515]
[1779124973938,46.01,76569.18,0.0,-0.99858,0.0,0.14562]
[1779124978972,46.01,76569.67,0.0,-0.99857,0.0,0.14577]
[1779124980986,46.01,76559.97,0.0,-0.9986,0.0,0.14285]
[1779124981993,46.01,76558.98,0.0,-0.99861,0.0,0.14255]
[1779124984011,46.01,76553.91,0.0,-0.99862,0.0,0.14105]
[1779124989049,46.01,76553.29,0.0,-0.99863,0.0,0.14086]
[1779124991058,46.01,76544.62,0.0,-0.99865,0.0,0.13833]
[1779124992065,46.01,76543.39,0.0,-0.99866,0.0,0.13797]
[1779124997101,46.01,76536.15,0.0,-0.99868,0.0,0.13589]
[1779124998107,46.01,76524.31,0.0,-0.99871,0.0,0.13254]
[1779124999114,46.01,76517.39,0.0,-0.99873,0.0,0.13062]
[1779125004162,46.01,76516.2,0.0,-0.99874,0.0,0.13029]
[1779125006164,46.01,76506.83,0.0,-0.99876,0.0,0.12773]
[1779125011199,46.01,76505.28,0.0,-0.99878,0.0,0.12657]
[1779125014226,46.01,76516.8,0.0,-0.99874,0.0,0.1297]
[1779125018256,46.01,76523.14,0.0,-0.99872,0.0,0.13145]
[1779125019261,46.01,76529.21,0.0,-0.99871,0.0,0.13314]
[1779125022282,46.01,76534.8,0.0,-0.99869,0.0,0.13472]
[1779125028325,46.01,76534.1,0.0,-0.99869,0.0,0.13452]
[1779125033359,46.01,76534.87,0.0,-0.99869,0.0,0.13474]
[1779125038398,46.01,76536.82,0.0,-0.99868,0.0,0.1353]
[1779125043430,46.01,76539.19,0.0,-0.99868,0.0,0.13597]
[1779125048464,46.01,76537.34,0.0,-0.99868,0.0,0.13544]
[1779125053501,46.01,76538.9,0.0,-0.99868,0.0,0.13589]
[1779125058534,46.01,76538.65,0.0,-0.99868,0.0,0.13582]
[1779125063569,46.01,76539.81,0.0,-0.99867,0.0,0.13615]
[1779125068604,46.01,76542.03,0.0,-0.99867,0.0,0.13679]
[1779125072632,46.01,76547.06,0.0,-0.99866,0.0,0.13745]
[1779125077667,46.01,76549.83,0.0,-0.99865,0.0,0.13825]
[1779125083724,46.01,76566.68,0.0,-0.9986,0.0,0.14322]
[1779125085734,46.01,76574.57,0.0,-0.99857,0.0,0.1456]
[1779125086740,46.01,76579.3,0.0,-0.99856,0.0,0.14705]
[1779125087755,46.01,76579.5,0.0,-0.99856,0.0,0.14711]
[1779125089762,46.01,76584.86,0.0,-0.99854,0.0,0.14876]
[1779125092782,46.01,76577.57,0.0,-0.99856,0.0,0.14652]
[1779125093789,46.01,76574.39,0.0,-0.99857,0.0,0.14555]
[1779125096810,46.01,76571.01,0.0,-0.99859,0.0,0.14452]
[1779125101845,46.01,76569.52,0.0,-0.99859,0.0,0.14407]
[1779125106885,46.01,76571.91,0.0,-0.99858,0.0,0.1448]
[1779125107894,46.01,76565.39,0.0,-0.9986,0.0,0.14284]
[1779125108899,46.01,76563.58,0.0,-0.99861,0.0,0.14229]
[1779125110912,46.01,76557.54,0.0,-0.99863,0.0,0.14051]
[1779125114941,46.01,76547.52,0.0,-0.99866,0.0,0.13758]
[1779125115949,46.01,76541.65,0.0,-0.99868,0.0,0.13589]
[1779125117963,46.01,76541.6,0.0,-0.99868,0.0,0.13588]
[1779125122999,46.01,76541.63,0.0,-0.99868,0.0,0.13589]
[1779125128034,46.01,76540.51,0.0,-0.99868,0.0,0.13557]
[1779125131054,46.01,76534.81,0.0,-0.9987,0.0,0.13317]
[1779125132064,46.01,76533.72,0.0,-0.99871,0.0,0.13287]
[1779125137100,46.01,76532.26,0.0,-0.99871,0.0,0.13246]
[1779125139113,46.01,76524.59,0.0,-0.99873,0.0,0.13033]
[1779125141127,46.01,76524.59,0.0,-0.99873,0.0,0.13033]
[1779125144149,46.01,76512.46,0.0,-0.99877,0.0,0.12702]
[1779125145154,46.01,76516.39,0.0,-0.99876,0.0,0.12808]
[1779125147170,46.01,76524.11,0.0,-0.99874,0.0,0.1302]
[1779125150194,46.01,76526.9,0.0,-0.99873,0.0,0.13097]
[1779125155225,46.01,76523.08,0.0,-0.99874,0.0,0.12991]
[1779125160261,46.01,76527.95,0.0,-0.99873,0.0,0.13126]
[1779125161270,46.01,76529.52,0.0,-0.99872,0.0,0.1317]
[1779125163290,46.01,76534.68,0.0,-0.99871,0.0,0.13314]
[1779125168319,46.01,76540.32,0.0,-0.99869,0.0,0.13473]
[1779125173354,46.01,76543.16,0.0,-0.99868,0.0,0.13554]
[1779125178390,46.01,76547.1,0.0,-0.99867,0.0,0.13667]
[1779125183423,46.01,76552.17,0.0,-0.99865,0.0,0.13813]
[1779125184431,46.01,76557.9,0.0,-0.99863,0.0,0.13981]
[1779125189468,46.01,76558.22,0.0,-0.99863,0.0,0.1399]
[1779125193494,46.01,76549.65,0.0,-0.99867,0.0,0.13661]
[1779125198530,46.01,76552.59,0.0,-0.99866,0.0,0.13746]
[1779125201550,46.01,76557.5,0.0,-0.99864,0.0,0.13889]
[1779125206584,46.01,76562.64,0.0,-0.99863,0.0,0.1404]
[1779125211620,46.01,76563.97,0.0,-0.99862,0.0,0.14079]
[1779125216655,46.01,76566.48,0.0,-0.99862,0.0,0.14153]
[1779125221691,46.01,76568.95,0.0,-0.99861,0.0,0.14227]
[1779125226726,46.01,76572.5,0.0,-0.9986,0.0,0.14333]
[1779125227732,46.01,76581.3,0.0,-0.99857,0.0,0.14599]
[1779125230754,46.01,76587.26,0.0,-0.99855,0.0,0.14782]
[1779125233775,46.01,76580.59,0.0,-0.99857,0.0,0.14578]
[1779125238810,46.01,76576.99,0.0,-0.99858,0.0,0.14468]
[1779125243845,46.01,76576.72,0.0,-0.99858,0.0,0.1446]
[1779125245859,46.01,76583.79,0.0,-0.99856,0.0,0.14675]
[1779125250894,46.01,76585.01,0.0,-0.99856,0.0,0.14713]
[1779125255932,46.01,76578.8,0.0,-0.99858,0.0,0.1444]
[1779125256936,46.01,76564.8,0.0,-0.99863,0.0,0.14023]
[1779125257943,46.01,76567.55,0.0,-0.99862,0.0,0.14104]
[1779125262979,46.01,76566.0,0.0,-0.99862,0.0,0.14058]
[1779125268015,46.01,76568.85,0.0,-0.99862,0.0,0.14142]
[1779125273053,46.01,76564.19,0.0,-0.99863,0.0,0.14005]
[1779125278089,46.01,76565.99,0.0,-0.99862,0.0,0.14058]
[1779125283123,46.01,76565.69,0.0,-0.99863,0.0,0.14049]
[1779125287153,46.01,76571.44,0.0,-0.99861,0.0,0.14219]
[1779125292186,46.01,76571.3,0.0,-0.99861,0.0,0.14215]
[1779125297222,46.01,76570.74,0.0,-0.99861,0.0,0.14199]
[1779125300243,46.01,76574.63,0.0,-0.9986,0.0,0.14315]
[1779125305279,46.01,76574.36,0.0,-0.9986,0.0,0.14307]
[1779125311320,46.01,76570.61,0.0,-0.99862,0.0,0.14113]
[1779125317361,46.01,76574.76,0.0,-0.9986,0.0,0.14237]
[1779125322397,46.01,76579.38,0.0,-0.99859,0.0,0.14375]
[1779125324411,46.01,76581.94,0.0,-0.99858,0.0,0.14453]
[1779125327432,46.01,76587.85,0.0,-0.99856,0.0,0.14633]
[1779125329446,46.01,76581.17,0.0,-0.99858,0.0,0.1443]
[1779125334481,46.01,76580.71,0.0,-0.99859,0.0,0.14416]
[1779125339516,46.01,76581.65,0.0,-0.99858,0.0,0.14444]
[1779125344551,46.01,76582.76,0.0,-0.99858,0.0,0.14478]
[1779125349585,46.01,76583.71,0.0,-0.99858,0.0,0.14506]
[1779125354622,46.01,76587.09,0.0,-0.99857,0.0,0.14609]
[1779125359656,46.01,76588.17,0.0,-0.99856,0.0,0.14642]
[1779125365699,46.01,76586.2,0.0,-0.99857,0.0,0.14582]
[1779125366704,46.01,76581.04,0.0,-0.99858,0.0,0.14426]
[1779125371742,46.01,76579.07,0.0,-0.9986,0.0,0.14284]
[1779125376776,46.01,76579.12,0.0,-0.9986,0.0,0.14286]
[1779125381810,46.01,76578.72,0.0,-0.9986,0.0,0.14274]
[1779125386845,46.01,76582.16,0.0,-0.99859,0.0,0.14377]
[1779125388859,46.01,76587.33,0.0,-0.99857,0.0,0.14533]
[1779125391883,46.01,76592.61,0.0,-0.99856,0.0,0.14695]
[1779125392887,46.01,76599.44,0.0,-0.99853,0.0,0.14906]
[1779125397922,46.01,76604.36,0.0,-0.99852,0.0,0.1506]
[1779125402957,46.01,76603.08,0.0,-0.99852,0.0,0.1502]
[1779125407993,46.01,76605.31,0.0,-0.99851,0.0,0.1509]
[1779125413033,46.01,76607.71,0.0,-0.9985,0.0,0.15165]
[1779125415047,46.01,76597.82,0.0,-0.99854,0.0,0.14856]
[1779125418066,46.01,76590.4,0.0,-0.99856,0.0,0.14627]
[1779125420083,46.01,76595.68,0.0,-0.99855,0.0,0.14789]
[1779125425118,46.01,76593.11,0.0,-0.99855,0.0,0.1471]
[1779125430152,46.01,76594.82,0.0,-0.99855,0.0,0.14763]
[1779125435187,46.01,76593.5,0.0,-0.99856,0.0,0.14638]
[1779125438209,46.01,76580.92,0.0,-0.9986,0.0,0.14257]
[1779125439215,46.01,76576.67,0.0,-0.99861,0.0,0.14131]
[1779125441232,46.01,76571.96,0.0,-0.99863,0.0,0.13991]
[1779125442237,46.01,76566.14,0.0,-0.99865,0.0,0.13821]
[1779125443244,46.01,76566.02,0.0,-0.99865,0.0,0.13818]
[1779125448279,46.01,76568.0,0.0,-0.99864,0.0,0.13875]
[1779125453318,46.01,76566.09,0.0,-0.99865,0.0,0.1382]
[1779125458354,46.01,76562.47,0.0,-0.99866,0.0,0.13715]
[1779125463388,46.01,76562.65,0.0,-0.99866,0.0,0.1372]
[1779125468424,46.01,76565.82,0.0,-0.99865,0.0,0.13812]
[1779125469430,46.01,76572.13,0.0,-0.99863,0.0,0.13997]
[1779125470437,46.01,76583.14,0.0,-0.99859,0.0,0.14324]
[1779125471444,46.01,76584.26,0.0,-0.99859,0.0,0.14358]
[1779125476480,46.01,76586.82,0.0,-0.99858,0.0,0.14435]
[1779125481515,46.01,76585.36,0.0,-0.99859,0.0,0.14391]
[1779125486550,46.01,76587.33,0.0,-0.99858,0.0,0.1445]
[1779125490584,46.01,76579.86,0.0,-0.9986,0.0,0.14226]
[1779125492592,46.01,76572.57,0.0,-0.99864,0.0,0.13929]
[1779125493601,46.01,76569.28,0.0,-0.99865,0.0,0.13833]
[1779125496620,46.01,76564.18,0.0,-0.99866,0.0,0.13685]
[1779125501655,46.01,76566.54,0.0,-0.99865,0.0,0.13753]
[1779125503669,46.01,76575.73,0.0,-0.99863,0.0,0.14022]
[1779125508704,46.01,76577.13,0.0,-0.99862,0.0,0.14063]
[1779125513739,46.01,76575.23,0.0,-0.99863,0.0,0.14007]
[1779125516760,46.01,76570.14,0.0,-0.99864,0.0,0.13858]
[1779125521795,46.01,76569.83,0.0,-0.99864,0.0,0.13849]
[1779125522802,46.01,76575.24,0.0,-0.99863,0.0,0.14007]
[1779125524816,46.01,76582.43,0.0,-0.9986,0.0,0.14221]
[1779125529851,46.01,76582.73,0.0,-0.9986,0.0,0.1423]
[1779125533884,46.01,76570.1,0.0,-0.99864,0.0,0.13857]
[1779125538915,46.01,76567.91,0.0,-0.99865,0.0,0.13793]
[1779125543950,46.01,76569.43,0.0,-0.99865,0.0,0.13837]
[1779125549991,46.01,76571.54,0.0,-0.99864,0.0,0.13899]
[1779125552010,46.01,76576.57,0.0,-0.99863,0.0,0.13966]
[1779125557040,46.01,76576.13,0.0,-0.99863,0.0,0.13953]
[1779125560063,46.01,76569.04,0.0,-0.99865,0.0,0.13746]
[1779125565096,46.01,76569.98,0.0,-0.99865,0.0,0.13773]
[1779125570131,46.01,76561.73,0.0,-0.99868,0.0,0.13535]
[1779125575168,46.01,76564.51,0.0,-0.99867,0.0,0.13615]
[1779125576175,46.01,76559.3,0.0,-0.99868,0.0,0.13466]
[1779125579194,46.01,76564.67,0.0,-0.99867,0.0,0.13619]
[1779125584235,46.01,76569.75,0.0,-0.99865,0.0,0.13766]
[1779125589270,46.01,76572.84,0.0,-0.99864,0.0,0.13856]
[1779125594304,46.01,76578.12,0.0,-0.99863,0.0,0.14011]
[1779125595312,46.01,76581.72,0.0,-0.99861,0.0,0.14118]
[1779125597331,46.01,76584.46,0.0,-0.99861,0.0,0.14199]
[1779125602366,46.01,76584.65,0.0,-0.99861,0.0,0.14205]
[1779125605387,46.01,76573.59,0.0,-0.99864,0.0,0.13878]
[1779125606393,46.01,76569.46,0.0,-0.99865,0.0,0.13758]
[1779125608405,46.01,76570.04,0.0,-0.99865,0.0,0.13775]
[1779125613443,46.01,76567.76,0.0,-0.99867,0.0,0.13629]
[1779125614450,46.01,76561.22,0.0,-0.99869,0.0,0.13442]
[1779125615457,46.01,76560.44,0.0,-0.99869,0.0,0.1342]
[1779125620492,46.01,76562.69,0.0,-0.99868,0.0,0.13484]
[1779125621502,46.01,76552.96,0.0,-0.99871,0.0,0.13209]
[1779125622506,46.01,76548.49,0.0,-0.99872,0.0,0.13084]
[1779125624520,46.01,76538.88,0.0,-0.99875,0.0,0.12819]
[1779125625532,46.01,76538.18,0.0,-0.99875,0.0,0.128]
[1779125627541,46.01,76530.5,0.0,-0.99878,0.0,0.12593]
[1779125628549,46.01,76529.82,0.0,-0.99878,0.0,0.12574]
[1779125633583,46.01,76533.45,0.0,-0.99877,0.0,0.12672]
[1779125635596,46.01,76543.44,0.0,-0.99874,0.0,0.12944]
[1779125636604,46.01,76547.67,0.0,-0.99873,0.0,0.13061]
[1779125638617,46.01,76547.82,0.0,-0.99873,0.0,0.13065]
[1779125643655,46.01,76550.2,0.0,-0.99872,0.0,0.13132]
[1779125646676,46.01,76544.64,0.0,-0.99873,0.0,0.12977]
[1779125647683,46.01,76537.83,0.0,-0.99875,0.0,0.12791]
[1779125648690,46.01,76534.29,0.0,-0.99876,0.0,0.12695]
[1779125653726,46.01,76534.07,0.0,-0.99877,0.0,0.12689]
[1779125658760,46.01,76536.42,0.0,-0.99876,0.0,0.12753]
[1779125661781,46.01,76544.29,0.0,-0.99874,0.0,0.12968]
[1779125663812,46.01,76547.75,0.0,-0.99873,0.0,0.13063]
[1779125665809,46.01,76554.21,0.0,-0.99871,0.0,0.13244]
[1779125667823,46.01,76556.09,0.0,-0.9987,0.0,0.13297]
[1779125672858,46.01,76556.57,0.0,-0.99871,0.0,0.13233]
[1779125677893,46.01,76555.54,0.0,-0.99871,0.0,0.13204]
[1779125682928,46.01,76556.95,0.0,-0.99871,0.0,0.13243]
[1779125687962,46.01,76556.79,0.0,-0.99871,0.0,0.13239]
[1779125692998,46.01,76557.31,0.0,-0.9987,0.0,0.13253]
[1779125698034,46.01,76554.26,0.0,-0.99871,0.0,0.13168]
[1779125703071,46.01,76552.85,0.0,-0.99872,0.0,0.13128]
[1779125708104,46.01,76552.56,0.0,-0.99872,0.0,0.1312]
[1779125713140,46.01,76553.06,0.0,-0.99872,0.0,0.13134]
[1779125718174,46.01,76557.08,0.0,-0.99871,0.0,0.13247]
[1779125723208,46.01,76556.47,0.0,-0.99871,0.0,0.1323]
[1779125728243,46.01,76552.0,0.0,-0.99872,0.0,0.13105]
[1779125733279,46.01,76554.03,0.0,-0.99872,0.0,0.13084]
[1779125737307,46.01,76547.2,0.0,-0.99874,0.0,0.12896]
[1779125741337,46.01,76539.77,0.0,-0.99876,0.0,0.12693]
[1779125746371,46.01,76537.74,0.0,-0.99877,0.0,0.12638]
[1779125751406,46.01,76538.56,0.0,-0.99877,0.0,0.1266]
[1779125756441,46.01,76538.4,0.0,-0.99877,0.0,0.12656]
[1779125761476,46.01,76541.27,0.0,-0.99876,0.0,0.12734]
[1779125766511,46.01,76540.73,0.0,-0.99876,0.0,0.12719]
[1779125769532,46.01,76545.86,0.0,-0.99875,0.0,0.12859]
[1779125771548,46.01,76551.08,0.0,-0.99873,0.0,0.13003]
[1779125776581,46.01,76553.84,0.0,-0.99872,0.0,0.13079]
[1779125781617,46.01,76554.5,0.0,-0.99872,0.0,0.13097]
[1779125786654,46.01,76540.81,0.0,-0.99876,0.0,0.12721]
[1779125787661,46.01,76540.18,0.0,-0.99876,0.0,0.12704]
[1779125792695,46.01,76536.18,0.0,-0.99878,0.0,0.12522]
[1779125794710,46.01,76541.57,0.0,-0.99877,0.0,0.12667]
[1779125795716,46.01,76541.86,0.0,-0.99876,0.0,0.12675]
[1779125800752,46.01,76542.42,0.0,-0.99876,0.0,0.1269]
[1779125805788,46.01,76544.5,0.0,-0.99876,0.0,0.12746]
[1779125806795,46.01,76555.43,0.0,-0.99873,0.0,0.13046]
[1779125807804,46.01,76557.83,0.0,-0.99872,0.0,0.13113]
[1779125812837,46.01,76558.64,0.0,-0.99872,0.0,0.13136]
[1779125817872,46.01,76558.65,0.0,-0.99872,0.0,0.13136]
[1779125822908,46.01,76555.38,0.0,-0.99873,0.0,0.13045]
[1779125823914,46.01,76560.58,0.0,-0.99871,0.0,0.1319]
[1779125824921,46.01,76559.37,0.0,-0.99871,0.0,0.13156]
[1779125829956,46.01,76556.53,0.0,-0.99872,0.0,0.13077]
[1779125834991,46.01,76555.02,0.0,-0.99873,0.0,0.13035]
[1779125839019,46.01,76547.16,0.0,-0.99875,0.0,0.12819]
[1779125843049,46.01,76537.07,0.0,-0.99878,0.0,0.12546]
[1779125848083,46.01,76537.05,0.0,-0.99878,0.0,0.12545]
[1779125853118,46.01,76539.59,0.0,-0.99878,0.0,0.12539]
[1779125858153,46.01,76533.9,0.0,-0.99879,0.0,0.12387]
[1779125861174,46.01,76540.95,0.0,-0.99877,0.0,0.12575]
[1779125865202,46.01,76548.19,0.0,-0.99875,0.0,0.12771]
[1779125870237,46.01,76550.25,0.0,-0.99875,0.0,0.12827]
[1779125875272,46.01,76550.78,0.0,-0.99875,0.0,0.12842]
[1779125878294,46.01,76556.2,0.0,-0.99873,0.0,0.12991]
[1779125883329,46.01,76555.46,0.0,-0.99873,0.0,0.12971]
[1779125888363,46.01,76559.57,0.0,-0.99872,0.0,0.13085]
[1779125893398,46.01,76554.73,0.0,-0.99873,0.0,0.1295]
[1779125898433,46.01,76552.06,0.0,-0.99874,0.0,0.12877]
[1779125903468,46.01,76546.93,0.0,-0.99876,0.0,0.12737]
[1779125908503,46.01,76545.13,0.0,-0.99876,0.0,0.12688]
[1779125913544,46.01,76539.45,0.0,-0.99879,0.0,0.12461]
[1779125917569,46.01,76526.3,0.0,-0.99882,0.0,0.12114]
[1779125918576,46.01,76519.46,0.0,-0.99884,0.0,0.11938]
[1779125923611,46.01,76514.49,0.0,-0.99885,0.0,0.11811]
[1779125927639,46.01,76508.9,0.0,-0.99887,0.0,0.11669]
[1779125932676,46.01,76505.57,0.0,-0.99888,0.0,0.11586]
[1779125936707,46.01,76495.77,0.0,-0.9989,0.0,0.11343]
[1779125937717,46.01,76496.42,0.0,-0.9989,0.0,0.11359]
[1779125939726,46.01,76503.63,0.0,-0.99888,0.0,0.11537]
[1779125940733,46.01,76506.3,0.0,-0.99888,0.0,0.11604]
[1779125942747,46.01,76510.92,0.0,-0.99886,0.0,0.1172]
[1779125947779,46.01,76513.62,0.0,-0.99886,0.0,0.11788]
[1779125952817,46.01,76511.85,0.0,-0.99886,0.0,0.11744]
[1779125957852,46.01,76507.9,0.0,-0.99887,0.0,0.11644]
[1779125962886,46.01,76507.42,0.0,-0.99887,0.0,0.11632]
[1779125967921,46.01,76511.9,0.0,-0.99886,0.0,0.11745]
[1779125968929,46.01,76517.19,0.0,-0.99885,0.0,0.11879]
[1779125969941,46.01,76520.36,0.0,-0.99884,0.0,0.11961]
[1779125971950,46.01,76526.25,0.0,-0.99883,0.0,0.12041]
[1779125973966,46.01,76527.68,0.0,-0.99883,0.0,0.12078]
[1779125978999,46.01,76534.54,0.0,-0.99881,0.0,0.12257]
[1779125981989,46.01,76537.97,0.0,-0.9988,0.0,0.12347]
[1779125987056,46.01,76538.33,0.0,-0.9988,0.0,0.12357]
[1779125992096,46.01,76539.96,0.0,-0.99879,0.0,0.124]
[1779125996119,46.01,76545.91,0.0,-0.99877,0.0,0.12559]
[1779126001154,46.01,76548.78,0.0,-0.99877,0.0,0.12636]
[1779126006189,46.01,76545.54,0.0,-0.99878,0.0,0.12549]
[1779126011224,46.01,76547.65,0.0,-0.99877,0.0,0.12606]
[1779126015253,46.01,76555.01,0.0,-0.99875,0.0,0.12806]
[1779126020290,46.01,76545.77,0.0,-0.99878,0.0,0.12555]
[1779126025325,46.01,76544.59,0.0,-0.99878,0.0,0.12524]
[1779126030361,46.01,76543.13,0.0,-0.99878,0.0,0.12485]
[1779126032376,46.01,76537.51,0.0,-0.99881,0.0,0.12262]
[1779126033383,46.01,76543.11,0.0,-0.99879,0.0,0.1241]
[1779126035406,46.01,76547.36,0.0,-0.99878,0.0,0.12523]
[1779126040482,46.01,76550.95,0.0,-0.99877,0.0,0.1262]
[1779126045518,46.01,76550.56,0.0,-0.99877,0.0,0.12609]
[1779126046524,46.01,76556.0,0.0,-0.99875,0.0,0.12757]
[1779126048538,46.01,76561.0,0.0,-0.99874,0.0,0.12894]
[1779126053573,46.01,76561.72,0.0,-0.99874,0.0,0.12914]
[1779126058609,46.01,76562.68,0.0,-0.99873,0.0,0.1294]
[1779126060621,46.01,76569.12,0.0,-0.99871,0.0,0.13119]
[1779126065670,46.01,76571.72,0.0,-0.99871,0.0,0.13192]
[1779126066677,46.01,76586.58,0.0,-0.99866,0.0,0.13615]
[1779126071713,46.01,76587.38,0.0,-0.99866,0.0,0.13638]
[1779126075740,46.01,76592.38,0.0,-0.99864,0.0,0.13783]
[1779126080774,46.01,76589.79,0.0,-0.99865,0.0,0.13708]
[1779126083795,46.01,76580.97,0.0,-0.99868,0.0,0.13454]
[1779126085809,46.01,76590.15,0.0,-0.99865,0.0,0.13718]
[1779126086816,46.01,76592.9,0.0,-0.99864,0.0,0.13799]
[1779126088830,46.01,76596.09,0.0,-0.99863,0.0,0.13892]
[1779126093865,46.01,76597.16,0.0,-0.99864,0.0,0.13842]
[1779126098900,46.01,76593.32,0.0,-0.99865,0.0,0.1373]
[1779126103935,46.01,76590.5,0.0,-0.99866,0.0,0.13648]
[1779126108970,46.01,76590.28,0.0,-0.99866,0.0,0.13642]
[1779126114005,46.01,76589.41,0.0,-0.99866,0.0,0.13617]
[1779126115013,46.01,76580.53,0.0,-0.99869,0.0,0.13362]
[1779126116019,46.01,76567.24,0.0,-0.99873,0.0,0.1299]
[1779126117026,46.01,76568.91,0.0,-0.99872,0.0,0.13036]
[1779126123075,46.01,76569.96,0.0,-0.99872,0.0,0.13065]
[1779126127139,46.01,76576.32,0.0,-0.9987,0.0,0.13243]
[1779126128146,46.01,76579.81,0.0,-0.99869,0.0,0.13342]
[1779126130162,46.01,76581.63,0.0,-0.99868,0.0,0.13394]
[1779126135199,46.01,76581.15,0.0,-0.99869,0.0,0.1338]
[1779126140234,46.01,76580.36,0.0,-0.99869,0.0,0.13358]
[1779126145269,46.01,76580.36,0.0,-0.99869,0.0,0.13358]
[1779126150307,46.01,76576.19,0.0,-0.9987,0.0,0.1324]
[1779126155339,46.01,76576.03,0.0,-0.99871,0.0,0.13157]
[1779126160374,46.01,76574.05,0.0,-0.99871,0.0,0.13102]
[1779126161381,46.01,76569.01,0.0,-0.99873,0.0,0.12962]
[1779126166416,46.01,76562.68,0.0,-0.99875,0.0,0.12788]
[1779126171451,46.01,76562.79,0.0,-0.99875,0.0,0.12791]
[1779126176489,46.01,76556.69,0.0,-0.99877,0.0,0.12625]
[1779126181525,46.01,76553.23,0.0,-0.99878,0.0,0.12531]
[1779126186563,46.01,76566.79,0.0,-0.99874,0.0,0.129]
[1779126189584,46.01,76573.8,0.0,-0.99872,0.0,0.13095]
[1779126194619,46.01,76577.16,0.0,-0.99871,0.0,0.13189]
[1779126195626,46.01,76584.21,0.0,-0.99868,0.0,0.13388]
[1779126198647,46.01,76589.57,0.0,-0.99867,0.0,0.13542]
[1779126199656,46.01,76597.22,0.0,-0.99864,0.0,0.13763]
[1779126204689,46.01,76595.61,0.0,-0.99865,0.0,0.13716]
[1779126205697,46.01,76603.68,0.0,-0.99862,0.0,0.13953]
[1779126207710,46.01,76619.72,0.0,-0.99857,0.0,0.14434]
[1779126211741,46.01,76609.03,0.0,-0.99861,0.0,0.1403]
[1779126216777,46.01,76608.25,0.0,-0.99862,0.0,0.14006]
[1779126219797,46.01,76613.64,0.0,-0.9986,0.0,0.14167]
[1779126224831,46.01,76615.66,0.0,-0.99859,0.0,0.14228]
[1779126230876,46.01,76618.01,0.0,-0.99859,0.0,0.14298]
[1779126235911,46.01,76614.83,0.0,-0.9986,0.0,0.14203]
[1779126240945,46.01,76617.87,0.0,-0.99859,0.0,0.14294]
[1779126245980,46.01,76619.8,0.0,-0.99858,0.0,0.14353]
[1779126251017,46.01,76617.01,0.0,-0.99859,0.0,0.14268]
[1779126254049,46.01,76611.61,0.0,-0.99861,0.0,0.14106]
[1779126259084,46.01,76610.22,0.0,-0.99861,0.0,0.14065]
[1779126264118,46.01,76608.88,0.0,-0.99862,0.0,0.14025]
[1779126270160,46.01,76608.19,0.0,-0.99862,0.0,0.14005]
[1779126275195,46.01,76608.27,0.0,-0.99863,0.0,0.13925]
[1779126280230,46.01,76604.38,0.0,-0.99864,0.0,0.13811]
[1779126282244,46.01,76601.43,0.0,-0.99865,0.0,0.13725]
[1779126287279,46.01,76602.74,0.0,-0.99864,0.0,0.13763]
[1779126292314,46.01,76601.7,0.0,-0.99865,0.0,0.13733]
[1779126297349,46.01,76600.33,0.0,-0.99865,0.0,0.13693]
[1779126299364,46.01,76595.26,0.0,-0.99867,0.0,0.13546]
[1779126304401,46.01,76604.79,0.0,-0.99864,0.0,0.13823]
[1779126305413,46.01,76623.24,0.0,-0.99858,0.0,0.14373]
[1779126306414,46.01,76639.37,0.0,-0.99852,0.0,0.1487]
[1779126307423,46.01,76641.28,0.0,-0.99852,0.0,0.1493]
[1779126308428,46.01,76647.26,0.0,-0.9985,0.0,0.15119]
[1779126309435,46.01,76646.92,0.0,-0.9985,0.0,0.15108]
[1779126313463,46.01,76640.89,0.0,-0.99852,0.0,0.14918]
[1779126314470,46.01,76632.37,0.0,-0.99855,0.0,0.14653]
[1779126315476,46.01,76631.11,0.0,-0.99855,0.0,0.14614]
[1779126316485,46.01,76623.62,0.0,-0.99858,0.0,0.14385]
[1779126317492,46.01,76622.19,0.0,-0.99858,0.0,0.14341]
[1779126322526,46.01,76623.21,0.0,-0.99858,0.0,0.14372]
[1779126327563,46.01,76624.47,0.0,-0.99857,0.0,0.14411]
[1779126332596,46.01,76622.96,0.0,-0.99859,0.0,0.14281]
[1779126336625,46.01,76610.83,0.0,-0.99862,0.0,0.13919]
[1779126338638,46.01,76605.05,0.0,-0.99864,0.0,0.1375]
[1779126343673,46.01,76605.05,0.0,-0.99864,0.0,0.1375]
[1779126348708,46.01,76605.18,0.0,-0.99864,0.0,0.13753]
[1779126353743,46.01,76604.38,0.0,-0.99865,0.0,0.1373]
[1779126358779,46.01,76607.2,0.0,-0.99864,0.0,0.13812]
[1779126363813,46.01,76610.03,0.0,-0.99863,0.0,0.13896]
[1779126365826,46.01,76603.94,0.0,-0.99865,0.0,0.13717]
[1779126370863,46.01,76604.8,0.0,-0.99864,0.0,0.13742]
[1779126375897,46.01,76604.09,0.0,-0.99865,0.0,0.13722]
[1779126380934,46.01,76603.97,0.0,-0.99865,0.0,0.13718]
[1779126382949,46.01,76613.61,0.0,-0.99862,0.0,0.14001]
[1779126387983,46.01,76615.98,0.0,-0.99861,0.0,0.14072]
[1779126393020,46.01,76618.39,0.0,-0.99861,0.0,0.14061]
[1779126398055,46.01,76618.89,0.0,-0.99861,0.0,0.14076]
[1779126403092,46.01,76615.93,0.0,-0.99862,0.0,0.13988]
[1779126408130,46.01,76613.53,0.0,-0.99862,0.0,0.13917]
[1779126413165,46.01,76611.06,0.0,-0.99863,0.0,0.13844]
[1779126416187,46.01,76605.73,0.0,-0.99865,0.0,0.13689]
[1779126417193,46.01,76591.03,0.0,-0.99869,0.0,0.13267]
[1779126418202,46.01,76585.78,0.0,-0.99871,0.0,0.13119]
[1779126419207,46.01,76585.24,0.0,-0.99871,0.0,0.13104]
[1779126424242,46.01,76585.94,0.0,-0.99871,0.0,0.13123]
[1779126429277,46.01,76584.27,0.0,-0.99871,0.0,0.13077]
[1779126434316,46.01,76584.51,0.0,-0.99871,0.0,0.13083]
[1779126439348,46.01,76581.97,0.0,-0.99872,0.0,0.13013]
[1779126445258,46.01,76581.17,0.0,-0.99872,0.0,0.1299]
[1779126450425,46.01,76584.41,0.0,-0.99871,0.0,0.13081]
[1779126453446,46.01,76589.14,0.0,-0.99871,0.0,0.13135]
[1779126455328,46.01,76591.38,0.0,-0.9987,0.0,0.13198]
[1779126459488,46.01,76596.98,0.0,-0.99868,0.0,0.13357]
[1779126462510,46.01,76598.26,0.0,-0.99868,0.0,0.13393]
[1779126467544,46.01,76594.65,0.0,-0.99869,0.0,0.13291]
[1779126472579,46.01,76593.15,0.0,-0.9987,0.0,0.13248]
[1779126474593,46.01,76599.81,0.0,-0.99867,0.0,0.13438]
[1779126476607,46.01,76604.41,0.0,-0.99866,0.0,0.1357]
[1779126478621,46.01,76611.86,0.0,-0.99864,0.0,0.13787]
[1779126480635,46.01,76612.22,0.0,-0.99864,0.0,0.13797]
[1779126483657,46.01,76618.28,0.0,-0.99862,0.0,0.13976]
[1779126486678,46.01,76620.58,0.0,-0.99861,0.0,0.14044]
[1779126488693,46.01,76626.51,0.0,-0.99859,0.0,0.14222]
[1779126489704,46.01,76632.89,0.0,-0.99857,0.0,0.14415]
[1779126494736,46.01,76636.12,0.0,-0.99856,0.0,0.14514]
[1779126499773,46.01,76640.47,0.0,-0.99854,0.0,0.14648]
[1779126500777,46.01,76635.19,0.0,-0.99856,0.0,0.14485]
[1779126505812,46.01,76634.92,0.0,-0.99856,0.0,0.14477]
[1779126510847,46.01,76636.51,0.0,-0.99856,0.0,0.14526]
[1779126514875,46.01,76641.65,0.0,-0.99855,0.0,0.14599]
[1779126516889,46.01,76647.32,0.0,-0.99853,0.0,0.14774]
[1779126521926,46.01,76646.37,0.0,-0.99853,0.0,0.14745]
[1779126526960,46.01,76646.0,0.0,-0.99853,0.0,0.14733]
[1779126531994,46.01,76649.43,0.0,-0.99852,0.0,0.1484]
[1779126537030,46.01,76649.96,0.0,-0.99852,0.0,0.14857]
[1779126542065,46.01,76649.04,0.0,-0.99852,0.0,0.14828]
[1779126547099,46.01,76646.14,0.0,-0.99853,0.0,0.14738]
[1779126549113,46.01,76640.08,0.0,-0.99855,0.0,0.1455]
[1779126552135,46.01,76647.7,0.0,-0.99853,0.0,0.14786]
[1779126553144,46.01,76653.5,0.0,-0.99851,0.0,0.14968]
[1779126554150,46.01,76664.43,0.0,-0.99847,0.0,0.15316]
[1779126559184,46.01,76660.77,0.0,-0.99848,0.0,0.15199]
[1779126564220,46.01,76661.15,0.0,-0.99848,0.0,0.15211]
[1779126565226,46.01,76654.8,0.0,-0.9985,0.0,0.15009]
[1779126570262,46.01,76651.96,0.0,-0.99851,0.0,0.1492]
[1779126572290,46.01,76646.46,0.0,-0.99854,0.0,0.14662]
[1779126573284,46.01,76640.59,0.0,-0.99856,0.0,0.14481]
[1779126574292,46.01,76627.87,0.0,-0.9986,0.0,0.14096]
[1779126579326,46.01,76630.62,0.0,-0.99859,0.0,0.14179]
[1779126582353,46.01,76619.65,0.0,-0.99863,0.0,0.13852]
[1779126587388,46.01,76620.16,0.0,-0.99863,0.0,0.13867]
[1779126593430,46.01,76618.02,0.0,-0.99863,0.0,0.13805]
[1779126598467,46.01,76613.64,0.0,-0.99865,0.0,0.13676]
[1779126603502,46.01,76622.2,0.0,-0.99862,0.0,0.13928]
[1779126604509,46.01,76625.37,0.0,-0.99861,0.0,0.14022]
[1779126606386,46.01,76635.68,0.0,-0.99858,0.0,0.14332]
[1779126607534,46.01,76637.61,0.0,-0.99857,0.0,0.1439]
[1779126609545,46.01,76645.42,0.0,-0.99854,0.0,0.1463]
[1779126612576,46.01,76628.79,0.0,-0.9986,0.0,0.14124]
[1779126613582,46.01,76636.07,0.0,-0.99858,0.0,0.14343]
[1779126614589,46.01,76633.1,0.0,-0.99859,0.0,0.14254]
[1779126618617,46.01,76630.51,0.0,-0.99859,0.0,0.14176]
[1779126621638,46.01,76636.97,0.0,-0.99857,0.0,0.14371]
[1779126622645,46.01,76637.79,0.0,-0.99857,0.0,0.14396]
[1779126626673,46.01,76641.94,0.0,-0.99856,0.0,0.14523]
[1779126631708,46.01,76643.23,0.0,-0.99856,0.0,0.14477]
[1779126636743,46.01,76647.22,0.0,-0.99855,0.0,0.146]
[1779126641778,46.01,76647.25,0.0,-0.99855,0.0,0.14601]
[1779126646821,46.01,76645.81,0.0,-0.99855,0.0,0.14557]
[1779126651854,46.01,76644.79,0.0,-0.99856,0.0,0.14525]
[1779126655882,46.01,76650.87,0.0,-0.99853,0.0,0.14713]
[1779126660921,46.01,76649.78,0.0,-0.99854,0.0,0.14679]
[1779126665952,46.01,76650.27,0.0,-0.99854,0.0,0.14695]
[1779126670989,46.01,76648.96,0.0,-0.99854,0.0,0.14654]
[1779126671994,46.01,76654.9,0.0,-0.99852,0.0,0.14839]
[1779126673000,46.01,76659.36,0.0,-0.99851,0.0,0.14979]
[1779126678036,46.01,76656.25,0.0,-0.99852,0.0,0.14881]
[1779126683071,46.01,76657.38,0.0,-0.99851,0.0,0.14917]
[1779126688106,46.01,76659.72,0.0,-0.9985,0.0,0.1499]
[1779126691127,46.01,76663.71,0.0,-0.9985,0.0,0.15029]
[1779126694148,46.01,76668.98,0.0,-0.99848,0.0,0.15197]
[1779126699183,46.01,76671.56,0.0,-0.99847,0.0,0.1528]
[1779126703215,46.01,76660.1,0.0,-0.99851,0.0,0.14915]
[1779126708247,46.01,76664.07,0.0,-0.9985,0.0,0.15041]
[1779126713282,46.01,76667.01,0.0,-0.99849,0.0,0.15134]
[1779126718317,46.01,76670.82,0.0,-0.99847,0.0,0.15256]
[1779126719324,46.01,76676.32,0.0,-0.99846,0.0,0.15433]
[1779126724359,46.01,76678.68,0.0,-0.99845,0.0,0.1551]
[1779126729394,46.01,76682.6,0.0,-0.99843,0.0,0.15638]
[1779126734430,46.01,76688.09,0.0,-0.99841,0.0,0.15819]
[1779126737451,46.01,76693.24,0.0,-0.99839,0.0,0.15991]
[1779126742485,46.01,76693.31,0.0,-0.99839,0.0,0.15993]
[1779126746513,46.01,76687.88,0.0,-0.99841,0.0,0.15812]
[1779126751548,46.01,76687.73,0.0,-0.99842,0.0,0.15717]
[1779126756584,46.01,76688.33,0.0,-0.99842,0.0,0.15736]
[1779126762625,46.01,76689.24,0.0,-0.99842,0.0,0.15766]
[1779126767665,46.01,76691.46,0.0,-0.99841,0.0,0.1584]
[1779126772698,46.01,76689.79,0.0,-0.99842,0.0,0.15785]
[1779126778740,46.01,76689.52,0.0,-0.99842,0.0,0.15776]
[1779126780756,46.01,76684.09,0.0,-0.99844,0.0,0.15597]
[1779126785796,46.01,76684.53,0.0,-0.99844,0.0,0.15611]
[1779126787671,46.01,76675.44,0.0,-0.99847,0.0,0.15316]
[1779126792840,46.01,76675.36,0.0,-0.99847,0.0,0.15313]
[1779126797875,46.01,76675.86,0.0,-0.99847,0.0,0.1533]
[1779126799889,46.01,76666.44,0.0,-0.9985,0.0,0.15028]
[1779126800896,46.01,76667.26,0.0,-0.9985,0.0,0.15054]
[1779126805931,46.01,76668.83,0.0,-0.99849,0.0,0.15104]
[1779126810966,46.01,76662.23,0.0,-0.99851,0.0,0.14896]
[1779126816004,46.01,76659.47,0.0,-0.99853,0.0,0.14723]
[1779126819022,46.01,76654.44,0.0,-0.99855,0.0,0.14567]
[1779126824057,46.01,76653.9,0.0,-0.99855,0.0,0.1455]
[1779126828085,46.01,76648.61,0.0,-0.99857,0.0,0.14388]
[1779126833121,46.01,76647.17,0.0,-0.99857,0.0,0.14344]
[1779126838155,46.01,76642.81,0.0,-0.99859,0.0,0.14212]
[1779126843190,46.01,76641.94,0.0,-0.99859,0.0,0.14186]
[1779126848226,46.01,76641.73,0.0,-0.99859,0.0,0.14179]
[1779126853259,46.01,76641.79,0.0,-0.99859,0.0,0.14181]
[1779126858296,46.01,76641.67,0.0,-0.99859,0.0,0.14178]
[1779126861321,46.01,76649.1,0.0,-0.99857,0.0,0.14403]
[1779126863331,46.01,76656.24,0.0,-0.99854,0.0,0.14622]
[1779126864339,46.01,76656.36,0.0,-0.99854,0.0,0.14626]
[1779126868366,46.01,76660.37,0.0,-0.99853,0.0,0.14751]
[1779126872398,46.01,76664.5,0.0,-0.99852,0.0,0.14793]
[1779126877432,46.01,76664.66,0.0,-0.99852,0.0,0.14798]
[1779126882468,46.01,76665.57,0.0,-0.99852,0.0,0.14827]
[1779126887505,46.01,76664.43,0.0,-0.99852,0.0,0.14791]
[1779126892537,46.01,76663.22,0.0,-0.99853,0.0,0.14753]
[1779126897572,46.01,76663.13,0.0,-0.99853,0.0,0.1475]
[1779126900592,46.01,76646.46,0.0,-0.99858,0.0,0.14238]
[1779126902606,46.01,76641.32,0.0,-0.9986,0.0,0.14084]
[1779126903614,46.01,76633.36,0.0,-0.99863,0.0,0.13847]
[1779126905633,46.01,76628.17,0.0,-0.99864,0.0,0.13695]
[1779126909662,46.01,76620.77,0.0,-0.99866,0.0,0.1348]
[1779126910668,46.01,76614.91,0.0,-0.99868,0.0,0.13312]
[1779126914696,46.01,76620.51,0.0,-0.99867,0.0,0.13472]
[1779126919731,46.01,76626.33,0.0,-0.99865,0.0,0.13641]
[1779126922753,46.01,76632.52,0.0,-0.99863,0.0,0.13822]
[1779126923761,46.01,76638.08,0.0,-0.99861,0.0,0.13987]
[1779126924766,46.01,76639.1,0.0,-0.99861,0.0,0.14017]
[1779126929802,46.01,76638.2,0.0,-0.99861,0.0,0.1399]
[1779126934838,46.01,76633.33,0.0,-0.99863,0.0,0.13764]
[1779126939871,46.01,76632.98,0.0,-0.99863,0.0,0.13754]
[1779126944908,46.01,76633.69,0.0,-0.99863,0.0,0.13775]
[1779126949943,46.01,76635.06,0.0,-0.99863,0.0,0.13815]
[1779126954978,46.01,76639.79,0.0,-0.99861,0.0,0.13955]
[1779126957999,46.01,76647.21,0.0,-0.99859,0.0,0.14177]
[1779126959006,46.01,76653.32,0.0,-0.99857,0.0,0.14362]
[1779126960018,46.01,76653.15,0.0,-0.99857,0.0,0.14357]
[1779126965061,46.01,76651.18,0.0,-0.99858,0.0,0.14297]
[1779126971101,46.01,76653.66,0.0,-0.99857,0.0,0.14373]
[1779126976137,46.01,76656.19,0.0,-0.99856,0.0,0.1445]
[1779126981173,46.01,76659.46,0.0,-0.99855,0.0,0.14551]
[1779126986207,46.01,76660.83,0.0,-0.99854,0.0,0.14593]
[1779126991242,46.01,76660.31,0.0,-0.99855,0.0,0.14491]
[1779126996278,46.01,76661.23,0.0,-0.99855,0.0,0.1452]
[1779126999298,46.01,76656.0,0.0,-0.99857,0.0,0.14359]
[1779127005343,46.01,76654.45,0.0,-0.99857,0.0,0.14312]
[1779127013399,46.01,76657.76,0.0,-0.99856,0.0,0.14413]
[1779127018434,46.01,76659.29,0.0,-0.99856,0.0,0.1446]
[1779127023471,46.01,76657.11,0.0,-0.99856,0.0,0.14393]
[1779127025484,46.01,76664.61,0.0,-0.99854,0.0,0.14624]
[1779127026490,46.01,76667.09,0.0,-0.99853,0.0,0.14701]
[1779127028504,46.01,76661.63,0.0,-0.99855,0.0,0.14532]
[1779127030518,46.01,76654.94,0.0,-0.99857,0.0,0.14327]
[1779127031525,46.01,76654.61,0.0,-0.99857,0.0,0.14317]
[1779127032532,46.01,76660.97,0.0,-0.99855,0.0,0.14512]
[1779127033539,46.01,76659.72,0.0,-0.99856,0.0,0.14473]
[1779127037569,46.01,76653.37,0.0,-0.99858,0.0,0.14279]
[1779127042602,46.01,76647.54,0.0,-0.9986,0.0,0.14103]
[1779127043609,46.01,76639.98,0.0,-0.99862,0.0,0.13878]
[1779127048645,46.01,76637.66,0.0,-0.99863,0.0,0.1381]
[1779127052673,46.01,76632.07,0.0,-0.99865,0.0,0.13565]
[1779127057707,46.01,76631.7,0.0,-0.99865,0.0,0.13554]
[1779127062742,46.01,76631.96,0.0,-0.99865,0.0,0.13561]
[1779127067777,46.01,76630.54,0.0,-0.99866,0.0,0.1352]
[1779127072814,46.01,76632.71,0.0,-0.99865,0.0,0.13583]
[1779127078858,46.01,76633.36,0.0,-0.99865,0.0,0.13602]
[1779127084900,46.01,76632.03,0.0,-0.99865,0.0,0.13563]
[1779127090944,46.01,76632.39,0.0,-0.99865,0.0,0.13574]
[1779127095981,46.01,76632.54,0.0,-0.99865,0.0,0.13578]
[1779127101017,46.01,76632.22,0.0,-0.99865,0.0,0.13569]
[1779127106052,46.01,76632.34,0.0,-0.99865,0.0,0.13572]
[1779127111087,46.01,76632.91,0.0,-0.99866,0.0,0.13508]
[1779127119995,46.01,76636.33,0.0,-0.99865,0.0,0.13607]
[1779127124178,46.01,76638.05,0.0,-0.99864,0.0,0.13657]
[1779127130066,46.01,76638.63,0.0,-0.99864,0.0,0.13674]
[1779127134248,46.01,76643.96,0.0,-0.99862,0.0,0.13831]
[1779127139283,46.01,76637.63,0.0,-0.99864,0.0,0.13645]
[1779127142309,46.01,76616.52,0.0,-0.99871,0.0,0.13041]
[1779127143313,46.01,76615.12,0.0,-0.99871,0.0,0.13002]
[1779127147341,46.01,76622.75,0.0,-0.99869,0.0,0.13217]
[1779127150364,46.01,76628.28,0.0,-0.99867,0.0,0.13375]
[1779127153382,46.01,76635.43,0.0,-0.99865,0.0,0.13581]
[1779127154390,46.01,76636.44,0.0,-0.99865,0.0,0.1361]
[1779127159425,46.01,76636.61,0.0,-0.99865,0.0,0.13615]
[1779127164461,46.01,76637.99,0.0,-0.99864,0.0,0.13656]
[1779127169497,46.01,76636.82,0.0,-0.99865,0.0,0.13621]
[1779127174533,46.01,76635.82,0.0,-0.99866,0.0,0.13511]
[1779127179567,46.01,76634.37,0.0,-0.99866,0.0,0.13469]
[1779127185609,46.01,76633.7,0.0,-0.99866,0.0,0.1345]
[1779127191652,46.01,76633.5,0.0,-0.99866,0.0,0.13444]
[1779127196686,46.01,76632.87,0.0,-0.99867,0.0,0.13426]
[1779127201731,46.01,76628.02,0.0,-0.99868,0.0,0.13287]
[1779127202739,46.01,76622.96,0.0,-0.9987,0.0,0.13144]
[1779127207774,46.01,76623.47,0.0,-0.9987,0.0,0.13158]
[1779127212809,46.01,76628.94,0.0,-0.99868,0.0,0.13313]
[1779127217845,46.01,76635.85,0.0,-0.99866,0.0,0.13512]
[1779127219866,46.01,76627.56,0.0,-0.99868,0.0,0.13274]
[1779127224896,46.01,76625.17,0.0,-0.99869,0.0,0.13206]
[1779127225903,46.01,76615.74,0.0,-0.99872,0.0,0.12941]
[1779127230938,46.01,76619.07,0.0,-0.99871,0.0,0.13034]
[1779127235975,46.01,76623.8,0.0,-0.9987,0.0,0.13088]
[1779127241011,46.01,76624.96,0.0,-0.9987,0.0,0.13121]
[1779127246045,46.01,76626.23,0.0,-0.99869,0.0,0.13157]
[1779127251081,46.01,76630.44,0.0,-0.99868,0.0,0.13276]
[1779127256115,46.01,76630.89,0.0,-0.99868,0.0,0.13289]
[1779127259137,46.01,76622.72,0.0,-0.99871,0.0,0.13058]
[1779127260148,46.01,76618.87,0.0,-0.99872,0.0,0.1295]
[1779127265179,46.01,76620.04,0.0,-0.99871,0.0,0.12983]
[1779127270214,46.01,76620.83,0.0,-0.99871,0.0,0.13005]
[1779127275250,46.01,76623.48,0.0,-0.9987,0.0,0.13079]
[1779127281136,46.01,76625.14,0.0,-0.9987,0.0,0.13126]
[1779127285324,46.01,76607.53,0.0,-0.99875,0.0,0.12637]
[1779127286330,46.01,76599.34,0.0,-0.99877,0.0,0.12415]
[1779127287338,46.01,76596.81,0.0,-0.99878,0.0,0.12347]
[1779127291206,46.01,76586.53,0.0,-0.99882,0.0,0.12001]
[1779127295394,46.01,76577.36,0.0,-0.99884,0.0,0.11764]
[1779127296400,46.01,76570.26,0.0,-0.99886,0.0,0.11584]
[1779127297407,46.01,76565.71,0.0,-0.99887,0.0,0.11469]
[1779127299423,46.01,76565.88,0.0,-0.99887,0.0,0.11473]
[1779127303449,46.01,76560.76,0.0,-0.99889,0.0,0.11346]
[1779127304456,46.01,76553.58,0.0,-0.99891,0.0,0.11169]
[1779127305462,46.01,76553.57,0.0,-0.99891,0.0,0.11168]
[1779127307477,46.01,76560.79,0.0,-0.99889,0.0,0.11346]
[1779127308484,46.01,76562.36,0.0,-0.99888,0.0,0.11385]
[1779127313519,46.01,76561.33,0.0,-0.99889,0.0,0.1136]
[1779127318553,46.01,76561.77,0.0,-0.99889,0.0,0.11371]
[1779127320568,46.01,76554.89,0.0,-0.9989,0.0,0.11201]
[1779127321575,46.01,76546.13,0.0,-0.99893,0.0,0.10988]
[1779127322582,46.01,76546.15,0.0,-0.99893,0.0,0.10988]
[1779127324597,46.01,76540.21,0.0,-0.99894,0.0,0.10846]
[1779127325604,46.01,76530.93,0.0,-0.99896,0.0,0.10626]
[1779127326611,46.01,76525.83,0.0,-0.99898,0.0,0.10508]
[1779127327618,46.01,76512.99,0.0,-0.99901,0.0,0.10214]
[1779127328626,46.01,76507.64,0.0,-0.99902,0.0,0.10093]
[1779127329632,46.01,76505.94,0.0,-0.99902,0.0,0.10055]
[1779127334667,46.01,76502.67,0.0,-0.99903,0.0,0.09983]
[1779127336682,46.01,76505.21,0.0,-0.99903,0.0,0.10039]
[1779127341720,46.01,76507.42,0.0,-0.99902,0.0,0.10088]
[1779127344749,46.01,76506.79,0.0,-0.99902,0.0,0.10074]
[1779127346757,46.01,76501.16,0.0,-0.99904,0.0,0.09949]
[1779127349778,46.01,76497.2,0.0,-0.99904,0.0,0.09862]
[1779127354813,46.01,76498.0,0.0,-0.99905,0.0,0.09817]
[1779127359850,46.01,76497.83,0.0,-0.99905,0.0,0.09813]
[1779127364884,46.01,76502.84,0.0,-0.99904,0.0,0.09923]
[1779127369920,46.01,76509.53,0.0,-0.99902,0.0,0.10072]
[1779127371933,46.01,76510.09,0.0,-0.99902,0.0,0.10084]
[1779127375961,46.01,76515.4,0.0,-0.99901,0.0,0.10203]
[1779127378984,46.01,76505.32,0.0,-0.99903,0.0,0.09978]
[1779127383010,46.01,76516.34,0.0,-0.99901,0.0,0.10225]
[1779127388047,46.01,76509.84,0.0,-0.99902,0.0,0.10078]
[1779127389054,46.01,76502.95,0.0,-0.99904,0.0,0.09926]
[1779127394090,46.01,76503.62,0.0,-0.99904,0.0,0.0994]
[1779127397110,46.01,76496.72,0.0,-0.99905,0.0,0.09789]
[1779127399134,46.01,76490.95,0.0,-0.99906,0.0,0.09664]
[1779127402148,46.01,76499.93,0.0,-0.99904,0.0,0.09859]
[1779127407183,46.01,76507.68,0.0,-0.99903,0.0,0.1003]
[1779127412218,46.01,76510.76,0.0,-0.99903,0.0,0.10035]
[1779127417253,46.01,76508.68,0.0,-0.99903,0.0,0.09989]
[1779127422288,46.01,76513.13,0.0,-0.99902,0.0,0.10088]
[1779127427324,46.01,76515.48,0.0,-0.99901,0.0,0.10141]
[1779127430344,46.01,76507.42,0.0,-0.99903,0.0,0.09961]
[1779127431351,46.01,76505.1,0.0,-0.99904,0.0,0.0991]
[1779127434371,46.01,76501.82,0.0,-0.99905,0.0,0.09838]
[1779127439407,46.01,76502.27,0.0,-0.99905,0.0,0.09847]
[1779127444442,46.01,76493.61,0.0,-0.99906,0.0,0.09659]
[1779127445449,46.01,76494.61,0.0,-0.99906,0.0,0.09681]
[1779127446461,46.01,76500.42,0.0,-0.99905,0.0,0.09807]
[1779127448470,46.01,76500.65,0.0,-0.99905,0.0,0.09812]
[1779127450484,46.01,76506.26,0.0,-0.99904,0.0,0.09935]
[1779127452347,46.01,76509.15,0.0,-0.99903,0.0,0.09999]
[1779127456526,46.01,76511.86,0.0,-0.99902,0.0,0.1006]
[1779127462417,46.01,76510.13,0.0,-0.99903,0.0,0.10021]
[1779127467603,46.01,76509.41,0.0,-0.99903,0.0,0.10005]
[1779127472638,46.01,76511.13,0.0,-0.99903,0.0,0.09979]
[1779127477673,46.01,76506.81,0.0,-0.99904,0.0,0.09884]
[1779127482708,46.01,76510.92,0.0,-0.99903,0.0,0.09975]
[1779127487743,46.01,76509.4,0.0,-0.99903,0.0,0.09941]
[1779127492778,46.01,76508.7,0.0,-0.99904,0.0,0.09926]
[1779127497813,46.01,76503.89,0.0,-0.99905,0.0,0.0982]
[1779127499827,46.01,76498.66,0.0,-0.99906,0.0,0.09706]
[1779127501840,46.01,76497.55,0.0,-0.99906,0.0,0.09682]
[1779127506877,46.01,76496.66,0.0,-0.99906,0.0,0.09663]
[1779127511914,46.01,76502.33,0.0,-0.99905,0.0,0.09786]
[1779127516952,46.01,76506.71,0.0,-0.99904,0.0,0.09882]
[1779127521987,46.01,76507.84,0.0,-0.99904,0.0,0.09907]
[1779127527022,46.01,76507.68,0.0,-0.99904,0.0,0.09903]
[1779127529036,46.01,76501.75,0.0,-0.99905,0.0,0.09773]
[1779127530052,46.01,76498.5,0.0,-0.99906,0.0,0.09703]
[1779127535078,46.01,76500.51,0.0,-0.99906,0.0,0.09684]
[1779127540116,46.01,76501.88,0.0,-0.99906,0.0,0.09714]
[1779127543134,46.01,76507.28,0.0,-0.99905,0.0,0.09831]
[1779127548169,46.01,76509.02,0.0,-0.99904,0.0,0.09869]
[1779127549176,46.01,76513.99,0.0,-0.99903,0.0,0.09979]
[1779127554211,46.01,76515.33,0.0,-0.99903,0.0,0.10009]
[1779127559246,46.01,76517.65,0.0,-0.99902,0.0,0.10061]
[1779127564281,46.01,76516.29,0.0,-0.99902,0.0,0.1003]
[1779127566296,46.01,76510.25,0.0,-0.99904,0.0,0.09896]
[1779127568309,46.01,76498.97,0.0,-0.99906,0.0,0.09651]
[1779127570326,46.01,76487.9,0.0,-0.99909,0.0,0.09415]
[1779127571334,46.01,76479.36,0.0,-0.99911,0.0,0.09237]
[1779127574353,46.01,76467.96,0.0,-0.99913,0.0,0.09003]
[1779127579390,46.01,76469.76,0.0,-0.99913,0.0,0.0904]
[1779127582409,46.01,76478.26,0.0,-0.99911,0.0,0.09214]
[1779127583416,46.01,76477.58,0.0,-0.99911,0.0,0.092]
[1779127588451,46.01,76477.42,0.0,-0.99911,0.0,0.09197]
[1779127592479,46.01,76472.41,0.0,-0.99913,0.0,0.09035]
[1779127595500,46.01,76471.71,0.0,-0.99913,0.0,0.09021]
[1779127597515,46.01,76466.03,0.0,-0.99914,0.0,0.08906]
[1779127598524,46.01,76441.61,0.0,-0.99919,0.0,0.08428]
[1779127599529,46.01,76434.52,0.0,-0.99921,0.0,0.08294]
[1779127600535,46.01,76429.96,0.0,-0.99921,0.0,0.08208]
[1779127601542,46.01,76429.8,0.0,-0.99921,0.0,0.08205]
[1779127603456,46.01,76414.78,0.0,-0.99924,0.0,0.0793]
[1779127604585,46.01,76405.11,0.0,-0.99926,0.0,0.07757]
[1779127605592,46.01,76398.51,0.0,-0.99927,0.0,0.07641]
[1779127606600,46.01,76397.55,0.0,-0.99927,0.0,0.07624]
[1779127611634,46.01,76397.83,0.0,-0.99927,0.0,0.07629]
[1779127616670,46.01,76398.69,0.0,-0.99927,0.0,0.07644]
[1779127621704,46.01,76395.46,0.0,-0.99928,0.0,0.07587]
[1779127625732,46.01,76400.48,0.0,-0.99927,0.0,0.07675]
[1779127629772,46.01,76405.99,0.0,-0.99926,0.0,0.07772]
[1779127631774,46.01,76411.08,0.0,-0.99925,0.0,0.07863]
[1779127636808,46.01,76411.16,0.0,-0.99925,0.0,0.07865]
[1779127641845,46.01,76405.09,0.0,-0.99926,0.0,0.07756]
[1779127646879,46.01,76406.8,0.0,-0.99926,0.0,0.07787]
[1779127649900,46.01,76414.1,0.0,-0.99924,0.0,0.07918]
[1779127652921,46.01,76414.51,0.0,-0.99925,0.0,0.07872]
[1779127657956,46.01,76414.7,0.0,-0.99925,0.0,0.07876]
[1779127660978,46.01,76420.42,0.0,-0.99924,0.0,0.07979]
[1779127666013,46.01,76418.66,0.0,-0.99924,0.0,0.07947]
[1779127671048,46.01,76416.8,0.0,-0.99924,0.0,0.07913]
[1779127676083,46.01,76417.81,0.0,-0.99924,0.0,0.07932]
[1779127679104,46.01,76423.16,0.0,-0.99923,0.0,0.08029]
[1779127684141,46.01,76421.79,0.0,-0.99923,0.0,0.08004]
[1779127689177,46.01,76416.16,0.0,-0.99925,0.0,0.07902]
[1779127693203,46.01,76421.6,0.0,-0.99924,0.0,0.08]
[1779127695217,46.01,76424.65,0.0,-0.99923,0.0,0.08056]
[1779127700251,46.01,76424.93,0.0,-0.99923,0.0,0.08061]
[1779127705291,46.01,76426.09,0.0,-0.99923,0.0,0.08083]
[1779127710324,46.01,76430.13,0.0,-0.99922,0.0,0.08157]
[1779127711329,46.01,76436.83,0.0,-0.99921,0.0,0.08228]
[1779127716367,46.01,76436.82,0.0,-0.99921,0.0,0.08227]
[1779127720392,46.01,76445.74,0.0,-0.99919,0.0,0.08396]
[1779127725427,46.01,76448.34,0.0,-0.99919,0.0,0.08445]
[1779127730462,46.01,76449.13,0.0,-0.99919,0.0,0.08461]
[1779127735497,46.01,76449.67,0.0,-0.99919,0.0,0.08471]
[1779127740532,46.01,76449.33,0.0,-0.99919,0.0,0.08464]
[1779127743555,46.01,76453.79,0.0,-0.99918,0.0,0.0855]
[1779127744561,46.01,76461.52,0.0,-0.99916,0.0,0.08701]
[1779127748589,46.01,76453.26,0.0,-0.99918,0.0,0.0854]
[1779127749596,46.01,76452.2,0.0,-0.99918,0.0,0.0852]
[1779127754631,46.01,76452.83,0.0,-0.99918,0.0,0.08532]
[1779127759666,46.01,76453.29,0.0,-0.99918,0.0,0.08541]
[1779127762688,46.01,76458.38,0.0,-0.99917,0.0,0.0864]
[1779127767723,46.01,76459.68,0.0,-0.99917,0.0,0.08665]
[1779127772758,46.01,76460.05,0.0,-0.99917,0.0,0.08615]
[1779127777792,46.01,76460.45,0.0,-0.99917,0.0,0.08623]
[1779127782828,46.01,76458.59,0.0,-0.99917,0.0,0.08587]
[1779127787862,46.01,76458.4,0.0,-0.99917,0.0,0.08583]
[1779127789876,46.01,76451.02,0.0,-0.99919,0.0,0.08441]
[1779127790883,46.01,76449.97,0.0,-0.99919,0.0,0.08421]
[1779127793904,46.01,76454.97,0.0,-0.99918,0.0,0.08517]
[1779127798940,46.01,76450.9,0.0,-0.99919,0.0,0.08438]
[1779127803973,46.01,76451.12,0.0,-0.99919,0.0,0.08443]
[1779127806995,46.01,76437.29,0.0,-0.99922,0.0,0.08182]
[1779127808005,46.01,76436.78,0.0,-0.99922,0.0,0.08172]
[1779127810017,46.01,76430.62,0.0,-0.99923,0.0,0.08058]
[1779127814044,46.01,76421.7,0.0,-0.99925,0.0,0.07896]
[1779127816058,46.01,76418.14,0.0,-0.99925,0.0,0.07832]
[1779127817069,46.01,76402.52,0.0,-0.99928,0.0,0.07557]
[1779127818075,46.01,76408.52,0.0,-0.99927,0.0,0.07662]
[1779127819082,46.01,76414.08,0.0,-0.99926,0.0,0.0776]
[1779127820097,46.01,76417.11,0.0,-0.99925,0.0,0.07814]
[1779127825124,46.01,76416.72,0.0,-0.99925,0.0,0.07807]
[1779127830159,46.01,76419.65,0.0,-0.99925,0.0,0.07859]
[1779127834189,46.01,76425.15,0.0,-0.99924,0.0,0.07905]
[1779127836202,46.01,76429.99,0.0,-0.99923,0.0,0.07993]
[1779127838216,46.01,76437.52,0.0,-0.99922,0.0,0.08132]
[1779127839222,46.01,76438.54,0.0,-0.99922,0.0,0.0815]
[1779127844257,46.01,76438.53,0.0,-0.99922,0.0,0.0815]
[1779127849292,46.01,76443.14,0.0,-0.99921,0.0,0.08236]
[1779127854327,46.01,76442.81,0.0,-0.99921,0.0,0.0823]
[1779127859364,46.01,76442.52,0.0,-0.99921,0.0,0.08225]
[1779127864403,46.01,76440.92,0.0,-0.99921,0.0,0.08195]
[1779127869433,46.01,76445.15,0.0,-0.99921,0.0,0.08274]
[1779127874468,46.01,76443.93,0.0,-0.99921,0.0,0.08251]
[1779127879504,46.01,76444.99,0.0,-0.99921,0.0,0.08271]
[1779127880511,46.01,76450.11,0.0,-0.9992,0.0,0.08368]
[1779127881517,46.01,76451.14,0.0,-0.99919,0.0,0.08387]
[1779127886552,46.01,76451.73,0.0,-0.99919,0.0,0.08399]
[1779127891588,46.01,76452.91,0.0,-0.9992,0.0,0.08365]
[1779127892596,46.01,76441.97,0.0,-0.99922,0.0,0.0816]
[1779127894609,46.01,76437.01,0.0,-0.99923,0.0,0.08068]
[1779127899644,46.01,76441.87,0.0,-0.99922,0.0,0.08158]
[1779127904679,46.01,76439.8,0.0,-0.99922,0.0,0.08119]
[1779127909714,46.01,76440.49,0.0,-0.99922,0.0,0.08132]
[1779127914749,46.01,76440.65,0.0,-0.99922,0.0,0.08135]
[1779127918777,46.01,76434.13,0.0,-0.99923,0.0,0.08015]
[1779127923812,46.01,76434.08,0.0,-0.99923,0.0,0.08014]
[1779127928848,46.01,76435.5,0.0,-0.99923,0.0,0.0804]
[1779127930863,46.01,76429.41,0.0,-0.99924,0.0,0.07929]
[1779127935896,46.01,76428.78,0.0,-0.99924,0.0,0.07918]
[1779127940931,46.01,76426.37,0.0,-0.99925,0.0,0.07874]
[1779127943953,46.01,76434.17,0.0,-0.99923,0.0,0.08016]
[1779127948987,46.01,76437.51,0.0,-0.99923,0.0,0.08077]
[1779127954023,46.01,76438.0,0.0,-0.99923,0.0,0.08032]
[1779127955922,46.01,76445.85,0.0,-0.99921,0.0,0.08177]
[1779127957044,46.01,76445.65,0.0,-0.99921,0.0,0.08174]
[1779127962080,46.01,76446.49,0.0,-0.99921,0.0,0.08189]
[1779127967114,46.01,76446.09,0.0,-0.99921,0.0,0.08182]
[1779127970136,46.01,76431.69,0.0,-0.99924,0.0,0.07917]
[1779127971142,46.01,76429.89,0.0,-0.99924,0.0,0.07885]
[1779127974165,46.01,76424.63,0.0,-0.99925,0.0,0.0779]
[1779127978191,46.01,76419.09,0.0,-0.99926,0.0,0.07692]
[1779127979198,46.01,76413.26,0.0,-0.99928,0.0,0.0759]
[1779127980207,46.01,76409.82,0.0,-0.99928,0.0,0.0753]
[1779127983227,46.01,76396.6,0.0,-0.9993,0.0,0.07304]
[1779127987255,46.01,76390.94,0.0,-0.99931,0.0,0.0721]
[1779127988262,46.01,76388.96,0.0,-0.99932,0.0,0.07177]
[1779127991283,46.01,76395.64,0.0,-0.99931,0.0,0.07288]
[1779127996318,46.01,76402.2,0.0,-0.99929,0.0,0.07399]
[1779127997325,46.01,76403.89,0.0,-0.99929,0.0,0.07428]
[1779128002361,46.01,76403.65,0.0,-0.99929,0.0,0.07424]
[1779128004374,46.01,76396.03,0.0,-0.99931,0.0,0.07295]
[1779128005381,46.01,76394.61,0.0,-0.99931,0.0,0.07271]
[1779128010417,46.01,76395.3,0.0,-0.99931,0.0,0.07283]
[1779128011445,46.01,76389.46,0.0,-0.99932,0.0,0.07136]
[1779128012442,46.01,76380.58,0.0,-0.99934,0.0,0.06991]
[1779128013447,46.01,76372.14,0.0,-0.99935,0.0,0.06855]
[1779128014455,46.01,76370.54,0.0,-0.99935,0.0,0.0683]
[1779128016469,46.01,76366.09,0.0,-0.99936,0.0,0.0676]
[1779128021504,46.01,76370.74,0.0,-0.99935,0.0,0.06833]
[1779128022511,46.01,76378.35,0.0,-0.99934,0.0,0.06955]
[1779128023521,46.01,76380.97,0.0,-0.99934,0.0,0.06997]
[1779128028556,46.01,76377.97,0.0,-0.99934,0.0,0.06949]
[1779128033591,46.01,76377.38,0.0,-0.99934,0.0,0.06939]
[1779128038629,46.01,76371.44,0.0,-0.99935,0.0,0.06844]
[1779128043662,46.01,76374.37,0.0,-0.99935,0.0,0.06891]
[1779128048696,46.01,76372.56,0.0,-0.99935,0.0,0.06862]
[1779128053731,46.01,76371.12,0.0,-0.99935,0.0,0.06839]
[1779128058769,46.01,76372.79,0.0,-0.99935,0.0,0.06866]
[1779128060780,46.01,76365.59,0.0,-0.99936,0.0,0.06752]
[1779128065816,46.01,76360.43,0.0,-0.99937,0.0,0.06671]
[1779128070851,46.01,76362.99,0.0,-0.99936,0.0,0.06711]
[1779128075885,46.01,76356.0,0.0,-0.99938,0.0,0.06557]
[1779128080921,46.01,76354.71,0.0,-0.99938,0.0,0.06537]
[1779128085955,46.01,76357.05,0.0,-0.99938,0.0,0.06573]
[1779128088983,46.01,76363.09,0.0,-0.99937,0.0,0.06666]
[1779128089988,46.01,76369.06,0.0,-0.99936,0.0,0.0676]
[1779128090993,46.01,76370.31,0.0,-0.99936,0.0,0.06779]
[1779128096029,46.01,76370.31,0.0,-0.99936,0.0,0.06779]
[1779128102075,46.01,76371.83,0.0,-0.99936,0.0,0.06803]
[1779128105097,46.01,76353.44,0.0,-0.99938,0.0,0.06518]
[1779128106988,46.01,76341.36,0.0,-0.9994,0.0,0.06336]
[1779128108121,46.01,76333.96,0.0,-0.99941,0.0,0.06228]
[1779128109127,46.01,76334.69,0.0,-0.99941,0.0,0.06238]
[1779128114162,46.01,76327.24,0.0,-0.99942,0.0,0.0613]
[1779128115169,46.01,76328.98,0.0,-0.99942,0.0,0.06155]
[1779128118192,46.01,76336.63,0.0,-0.99941,0.0,0.06267]
[1779128120206,46.01,76335.74,0.0,-0.99941,0.0,0.06254]
[1779128122220,46.01,76341.1,0.0,-0.9994,0.0,0.06333]
[1779128126248,46.01,76349.4,0.0,-0.99939,0.0,0.06457]
[1779128127255,46.01,76353.36,0.0,-0.99938,0.0,0.06517]
[1779128128263,46.01,76362.88,0.0,-0.99937,0.0,0.06663]
[1779128129269,46.01,76363.93,0.0,-0.99937,0.0,0.06679]
[1779128131284,46.01,76368.84,0.0,-0.99936,0.0,0.06709]
[1779128136317,46.01,76369.19,0.0,-0.99936,0.0,0.06715]
[1779128141356,46.01,76373.78,0.0,-0.99936,0.0,0.06787]
[1779128143368,46.01,76377.17,0.0,-0.99935,0.0,0.06841]
[1779128148403,46.01,76376.35,0.0,-0.99935,0.0,0.06828]
[1779128150416,46.01,76384.24,0.0,-0.99934,0.0,0.06954]
[1779128151425,46.01,76375.45,0.0,-0.99935,0.0,0.06813]
[1779128152430,46.01,76370.59,0.0,-0.99936,0.0,0.06737]
[1779128154445,46.01,76369.21,0.0,-0.99936,0.0,0.06715]
[1779128156464,46.01,76360.75,0.0,-0.99938,0.0,0.06584]
[1779128157472,46.01,76359.31,0.0,-0.99938,0.0,0.06562]
[1779128161498,46.01,76353.52,0.0,-0.99939,0.0,0.06474]
[1779128163513,46.01,76341.42,0.0,-0.99941,0.0,0.06293]
[1779128164520,46.01,76342.6,0.0,-0.9994,0.0,0.0631]
[1779128168548,46.01,76349.94,0.0,-0.99939,0.0,0.0642]
[1779128170562,46.01,76354.43,0.0,-0.99939,0.0,0.06488]
[1779128175596,46.01,76366.83,0.0,-0.99937,0.0,0.06678]
[1779128176604,46.01,76366.64,0.0,-0.99937,0.0,0.06675]
[1779128179626,46.01,76348.72,0.0,-0.9994,0.0,0.06402]
[1779128180637,46.01,76345.32,0.0,-0.9994,0.0,0.06351]
[1779128181640,46.01,76339.6,0.0,-0.99941,0.0,0.06266]
[1779128182647,46.01,76337.71,0.0,-0.99941,0.0,0.06239]
[1779128187682,46.01,76334.94,0.0,-0.99942,0.0,0.06198]
[1779128190704,46.01,76340.44,0.0,-0.99941,0.0,0.06279]
[1779128195744,46.01,76334.58,0.0,-0.99942,0.0,0.06149]
[1779128200779,46.01,76332.77,0.0,-0.99942,0.0,0.06123]
[1779128201786,46.01,76327.58,0.0,-0.99943,0.0,0.06049]
[1779128202796,46.01,76319.49,0.0,-0.99944,0.0,0.05935]
[1779128203801,46.01,76312.81,0.0,-0.99945,0.0,0.05842]
[1779128206821,46.01,76306.94,0.0,-0.99946,0.0,0.05761]
[1779128208835,46.01,76299.04,0.0,-0.99947,0.0,0.05655]
[1779128212863,46.01,76307.19,0.0,-0.99946,0.0,0.05765]
[1779128213870,46.01,76321.09,0.0,-0.99944,0.0,0.05957]
[1779128217899,46.01,76308.57,0.0,-0.99946,0.0,0.05784]
[1779128222936,46.01,76303.5,0.0,-0.99946,0.0,0.05715]
[1779128224948,46.01,76310.93,0.0,-0.99945,0.0,0.05816]
[1779128229983,46.01,76310.16,0.0,-0.99946,0.0,0.05805]
[1779128235018,46.01,76313.75,0.0,-0.99945,0.0,0.05855]
[1779128236025,46.01,76324.71,0.0,-0.99944,0.0,0.06008]
[1779128240053,46.01,76331.54,0.0,-0.99943,0.0,0.06106]
[1779128245089,46.01,76334.48,0.0,-0.99942,0.0,0.06148]
[1779128250125,46.01,76335.11,0.0,-0.99942,0.0,0.06157]
[1779128251131,46.01,76329.32,0.0,-0.99943,0.0,0.06031]
[1779128252139,46.01,76329.92,0.0,-0.99943,0.0,0.06039]
[1779128257174,46.01,76334.09,0.0,-0.99943,0.0,0.06099]
[1779128258181,46.01,76339.92,0.0,-0.99942,0.0,0.06183]
[1779128259188,46.01,76346.04,0.0,-0.99941,0.0,0.06273]
[1779128260196,46.01,76346.73,0.0,-0.99941,0.0,0.06283]
[1779128264224,46.01,76341.57,0.0,-0.99941,0.0,0.06207]
[1779128266239,46.01,76331.94,0.0,-0.99943,0.0,0.06068]
[1779128267246,46.01,76332.66,0.0,-0.99943,0.0,0.06079]
[1779128272281,46.01,76337.63,0.0,-0.99942,0.0,0.0615]
[1779128278252,46.01,76340.4,0.0,-0.99942,0.0,0.0619]
[1779128283359,46.01,76335.58,0.0,-0.99942,0.0,0.0612]
[1779128285382,46.01,76332.78,0.0,-0.99943,0.0,0.0608]
[1779128288408,46.01,76320.43,0.0,-0.99945,0.0,0.05906]
[1779128289414,46.01,76319.97,0.0,-0.99945,0.0,0.05899]
[1779128292435,46.01,76314.29,0.0,-0.99945,0.0,0.05821]
[1779128294449,46.01,76308.63,0.0,-0.99946,0.0,0.05743]
[1779128300491,46.01,76302.37,0.0,-0.99947,0.0,0.05659]
[1779128305526,46.01,76301.3,0.0,-0.99947,0.0,0.05644]
[1779128309554,46.01,76300.7,0.0,-0.99947,0.0,0.05636]
[1779128310561,46.01,76297.22,0.0,-0.99948,0.0,0.0559]
[1779128312576,46.01,76296.37,0.0,-0.99948,0.0,0.05539]
[1779128317611,46.01,76295.44,0.0,-0.99948,0.0,0.05527]
[1779128320631,46.01,76302.97,0.0,-0.99947,0.0,0.05626]
[1779128321638,46.01,76305.79,0.0,-0.99947,0.0,0.05664]
[1779128326679,46.01,76300.04,0.0,-0.99948,0.0,0.05587]
[1779128327686,46.01,76295.97,0.0,-0.99948,0.0,0.05533]
[1779128329700,46.01,76291.92,0.0,-0.99949,0.0,0.0548]
[1779128334736,46.01,76293.49,0.0,-0.99949,0.0,0.05501]
[1779128339771,46.01,76291.95,0.0,-0.99949,0.0,0.05481]
[1779128344806,46.01,76290.56,0.0,-0.99949,0.0,0.05463]
[1779128349850,46.01,76284.36,0.0,-0.9995,0.0,0.05383]
[1779128350849,46.01,76271.28,0.0,-0.99951,0.0,0.05217]
[1779128351857,46.01,76268.54,0.0,-0.99952,0.0,0.05183]
[1779128353870,46.01,76265.57,0.0,-0.99952,0.0,0.05146]
[1779128358917,46.01,76263.06,0.0,-0.99952,0.0,0.05115]
[1779128360925,46.01,76271.79,0.0,-0.99951,0.0,0.05223]
[1779128362938,46.01,76272.54,0.0,-0.99951,0.0,0.05233]
[1779128367973,46.01,76277.97,0.0,-0.99951,0.0,0.05301]
[1779128372003,46.01,76270.25,0.0,-0.99952,0.0,0.05167]
[1779128377036,46.01,76273.14,0.0,-0.99952,0.0,0.05202]
[1779128382073,46.01,76272.76,0.0,-0.99952,0.0,0.05198]
[1779128384092,46.01,76280.32,0.0,-0.99951,0.0,0.05292]
[1779128388121,46.01,76291.89,0.0,-0.99949,0.0,0.05441]
[1779128393156,46.01,76294.94,0.0,-0.99949,0.0,0.0548]
[1779128395171,46.01,76289.91,0.0,-0.99949,0.0,0.05415]
[1779128399198,46.01,76282.27,0.0,-0.9995,0.0,0.05317]
[1779128404233,46.01,76279.45,0.0,-0.99951,0.0,0.05281]
[1779128409268,46.01,76277.67,0.0,-0.99951,0.0,0.05259]
[1779128414303,46.01,76286.2,0.0,-0.9995,0.0,0.05367]
[1779128415310,46.01,76287.68,0.0,-0.9995,0.0,0.05386]
[1779128420346,46.01,76290.32,0.0,-0.99949,0.0,0.0542]
[1779128422359,46.01,76298.13,0.0,-0.99948,0.0,0.05522]
[1779128423367,46.01,76303.91,0.0,-0.99948,0.0,0.05598]
[1779128424373,46.01,76304.36,0.0,-0.99947,0.0,0.05604]
[1779128429408,46.01,76300.86,0.0,-0.99948,0.0,0.05558]
[1779128432435,46.01,76287.86,0.0,-0.9995,0.0,0.0535]
[1779128433436,46.01,76285.71,0.0,-0.9995,0.0,0.05322]
[1779128435450,46.01,76293.71,0.0,-0.99949,0.0,0.05425]
[1779128436458,46.01,76296.97,0.0,-0.99949,0.0,0.05467]
[1779128439400,46.01,76302.13,0.0,-0.99948,0.0,0.05535]
[1779128443506,46.01,76293.69,0.0,-0.99949,0.0,0.05425]
[1779128444513,46.01,76287.59,0.0,-0.9995,0.0,0.05346]
[1779128445520,46.01,76282.21,0.0,-0.99951,0.0,0.05278]
[1779128446530,46.01,76277.32,0.0,-0.99951,0.0,0.05217]
[1779128447537,46.01,76278.45,0.0,-0.99951,0.0,0.05231]
[1779128448545,46.01,76266.43,0.0,-0.99953,0.0,0.05082]
[1779128449552,46.01,76266.43,0.0,-0.99953,0.0,0.05082]
[1779128453668,46.01,76257.91,0.0,-0.99954,0.0,0.04979]
[1779128454602,46.01,76253.12,0.0,-0.99954,0.0,0.04922]
[1779128455607,46.01,76244.72,0.0,-0.99955,0.0,0.04824]
[1779128456617,46.01,76239.78,0.0,-0.99956,0.0,0.04766]
[1779128458627,46.01,76235.91,0.0,-0.99956,0.0,0.04722]
[1779128460642,46.01,76226.87,0.0,-0.99957,0.0,0.0462]
[1779128461651,46.01,76220.47,0.0,-0.99958,0.0,0.04549]
[1779128462673,46.01,76226.07,0.0,-0.99957,0.0,0.04611]
[1779128463675,46.01,76239.0,0.0,-0.99956,0.0,0.04757]
[1779128464682,46.01,76240.44,0.0,-0.99956,0.0,0.04774]
[1779128469737,46.01,76245.71,0.0,-0.99955,0.0,0.04835]
[1779128474767,46.01,76246.32,0.0,-0.99955,0.0,0.04842]
[1779128479805,46.01,76240.91,0.0,-0.99956,0.0,0.04779]
[1779128480809,46.01,76247.47,0.0,-0.99955,0.0,0.04856]
[1779128481820,46.01,76255.76,0.0,-0.99954,0.0,0.04954]
[1779128482826,46.01,76257.23,0.0,-0.99954,0.0,0.04971]
[1779128485848,46.01,76267.48,0.0,-0.99953,0.0,0.05095]
[1779128486856,46.01,76270.36,0.0,-0.99952,0.0,0.0513]
[1779128490883,46.01,76264.86,0.0,-0.99953,0.0,0.05063]
[1779128492897,46.01,76257.19,0.0,-0.99954,0.0,0.04934]
[1779128493904,46.01,76258.59,0.0,-0.99954,0.0,0.04951]
[1779128495919,46.01,76264.34,0.0,-0.99953,0.0,0.0502]
[1779128497932,46.01,76272.83,0.0,-0.99952,0.0,0.05123]
[1779128499947,46.01,76277.34,0.0,-0.99952,0.0,0.05179]
[1779128504981,46.01,76274.16,0.0,-0.99952,0.0,0.0514]
[1779128506996,46.01,76279.31,0.0,-0.99951,0.0,0.05203]
[1779128508004,46.01,76280.81,0.0,-0.99951,0.0,0.05222]
[1779128513044,46.01,76273.87,0.0,-0.99952,0.0,0.05136]
[1779128516063,46.01,76281.5,0.0,-0.99951,0.0,0.05231]
[1779128518077,46.01,76283.28,0.0,-0.99951,0.0,0.05253]
[1779128523115,46.01,76286.8,0.0,-0.99951,0.0,0.05297]
[1779128525127,46.01,76294.33,0.0,-0.9995,0.0,0.05394]
[1779128526134,46.01,76292.83,0.0,-0.9995,0.0,0.05374]
[1779128531182,46.01,76293.08,0.0,-0.9995,0.0,0.05378]
[1779128533186,46.01,76300.26,0.0,-0.99949,0.0,0.05471]
[1779128537214,46.01,76304.46,0.0,-0.99948,0.0,0.05526]
[1779128541243,46.01,76296.15,0.0,-0.99949,0.0,0.05417]
[1779128546278,46.01,76296.26,0.0,-0.99949,0.0,0.05419]
[1779128549302,46.01,76290.87,0.0,-0.9995,0.0,0.05349]
[1779128554336,46.01,76276.01,0.0,-0.99952,0.0,0.05125]
[1779128555342,46.01,76276.01,0.0,-0.99952,0.0,0.05125]
[1779128560376,46.01,76284.03,0.0,-0.99951,0.0,0.05224]
[1779128565414,46.01,76286.95,0.0,-0.99951,0.0,0.05261]
[1779128567426,46.01,76292.52,0.0,-0.9995,0.0,0.05332]
[1779128572461,46.01,76293.25,0.0,-0.9995,0.0,0.05341]
[1779128577495,46.01,76289.57,0.0,-0.99951,0.0,0.05294]
[1779128582531,46.01,76277.59,0.0,-0.99952,0.0,0.05144]
[1779128583538,46.01,76278.28,0.0,-0.99952,0.0,0.05153]
[1779128588573,46.01,76276.37,0.0,-0.99952,0.0,0.05129]
[1779128589581,46.01,76271.24,0.0,-0.99953,0.0,0.05066]
[1779128590587,46.01,76271.09,0.0,-0.99953,0.0,0.05065]
[1779128594618,46.01,76265.33,0.0,-0.99954,0.0,0.04995]
[1779128595622,46.01,76265.48,0.0,-0.99953,0.0,0.04997]
[1779128600659,46.01,76274.12,0.0,-0.99952,0.0,0.05102]
[1779128601667,46.01,76279.6,0.0,-0.99952,0.0,0.05169]
[1779128602671,46.01,76281.72,0.0,-0.99952,0.0,0.05195]
[1779128607705,46.01,76279.54,0.0,-0.99952,0.0,0.05168]
[1779128608713,46.01,76268.8,0.0,-0.99953,0.0,0.05037]
[1779128610623,46.01,76263.73,0.0,-0.99954,0.0,0.04976]
[1779128613748,46.01,76252.87,0.0,-0.99955,0.0,0.04811]
[1779128614756,46.01,76256.15,0.0,-0.99955,0.0,0.0485]
[1779128616769,46.01,76250.53,0.0,-0.99956,0.0,0.04784]
[1779128620695,46.01,76241.83,0.0,-0.99957,0.0,0.04685]
[1779128625833,46.01,76239.43,0.0,-0.99957,0.0,0.04657]
[1779128630867,46.01,76241.5,0.0,-0.99957,0.0,0.04681]
[1779128634896,46.01,76248.61,0.0,-0.99956,0.0,0.04762]
[1779128636910,46.01,76248.63,0.0,-0.99956,0.0,0.04762]
[1779128641951,46.01,76246.97,0.0,-0.99956,0.0,0.04743]
[1779128642952,46.01,76240.32,0.0,-0.99957,0.0,0.04667]
[1779128643963,46.01,76235.68,0.0,-0.99957,0.0,0.04615]
[1779128649000,46.01,76236.99,0.0,-0.99957,0.0,0.0463]
[1779128654031,46.01,76240.42,0.0,-0.99957,0.0,0.04669]
[1779128659066,46.01,76241.1,0.0,-0.99957,0.0,0.04676]
[1779128664102,46.01,76242.54,0.0,-0.99956,0.0,0.04693]
[1779128666115,46.01,76244.63,0.0,-0.99956,0.0,0.04716]
[1779128668129,46.01,76251.58,0.0,-0.99955,0.0,0.04796]
[1779128673164,46.01,76253.53,0.0,-0.99956,0.0,0.04783]
[1779128678199,46.01,76256.21,0.0,-0.99955,0.0,0.04815]
[1779128681220,46.01,76262.42,0.0,-0.99955,0.0,0.04887]
[1779128686256,46.01,76261.03,0.0,-0.99955,0.0,0.04871]
[1779128687262,46.01,76254.58,0.0,-0.99955,0.0,0.04796]
[1779128688270,46.01,76253.34,0.0,-0.99956,0.0,0.04781]
[1779128690284,46.01,76246.12,0.0,-0.99956,0.0,0.04698]
[1779128691292,46.01,76238.82,0.0,-0.99957,0.0,0.04616]
[1779128692299,46.01,76237.3,0.0,-0.99957,0.0,0.04599]
[1779128696327,46.01,76245.48,0.0,-0.99956,0.0,0.04691]
[1779128697334,46.01,76245.54,0.0,-0.99956,0.0,0.04692]
[1779128702369,46.01,76243.28,0.0,-0.99957,0.0,0.04666]
[1779128707407,46.01,76238.49,0.0,-0.99957,0.0,0.04612]
[1779128712439,46.01,76236.61,0.0,-0.99957,0.0,0.04591]
[1779128716468,46.01,76242.22,0.0,-0.99957,0.0,0.04654]
[1779128717475,46.01,76251.11,0.0,-0.99956,0.0,0.04756]
[1779128720495,46.01,76258.01,0.0,-0.99955,0.0,0.04836]
[1779128724524,46.01,76264.77,0.0,-0.99954,0.0,0.04915]
[1779128725531,46.01,76273.02,0.0,-0.99953,0.0,0.05014]
[1779128730566,46.01,76275.3,0.0,-0.99953,0.0,0.05041]
[1779128735600,46.01,76273.98,0.0,-0.99953,0.0,0.04988]
[1779128738622,46.01,76266.51,0.0,-0.99954,0.0,0.04899]
[1779128740635,46.01,76261.68,0.0,-0.99955,0.0,0.04843]
[1779128742652,46.01,76255.89,0.0,-0.99956,0.0,0.04775]
[1779128743656,46.01,76249.56,0.0,-0.99956,0.0,0.04703]
[1779128744684,46.01,76248.01,0.0,-0.99957,0.0,0.04685]
[1779128745688,46.01,76240.77,0.0,-0.99957,0.0,0.04603]
[1779128746689,46.01,76224.06,0.0,-0.99959,0.0,0.0442]
[1779128747697,46.01,76208.25,0.0,-0.99961,0.0,0.04252]
[1779128748699,46.01,76203.84,0.0,-0.99961,0.0,0.04207]
[1779128750719,46.01,76196.46,0.0,-0.99962,0.0,0.04131]
[1779128751723,46.01,76189.21,0.0,-0.99963,0.0,0.04059]
[1779128752732,46.01,76187.44,0.0,-0.99963,0.0,0.04041]
[1779128753740,46.01,76168.95,0.0,-0.99965,0.0,0.03861]
[1779128755756,46.01,76134.38,0.0,-0.99968,0.0,0.03544]
[1779128756771,46.01,76083.35,0.0,-0.99972,0.0,0.03119]
[1779128757777,46.01,76083.35,0.0,-0.99972,0.0,0.03119]
[1779128758804,46.01,76088.4,0.0,-0.99971,0.0,0.03159]
[1779128759796,46.01,76095.37,0.0,-0.99971,0.0,0.03215]
[1779128760807,46.01,76102.81,0.0,-0.9997,0.0,0.03275]
[1779128761816,46.01,76105.87,0.0,-0.9997,0.0,0.03301]
[1779128762827,46.01,76122.03,0.0,-0.99969,0.0,0.03437]
[1779128763834,46.01,76130.75,0.0,-0.99968,0.0,0.03512]
[1779128764850,46.01,76127.96,0.0,-0.99968,0.0,0.03488]
[1779128766870,46.01,76122.65,0.0,-0.99969,0.0,0.03442]
[1779128767866,46.01,76128.23,0.0,-0.99968,0.0,0.0349]
[1779128768880,46.01,76124.44,0.0,-0.99969,0.0,0.03457]
[1779128771895,46.01,76150.8,0.0,-0.99966,0.0,0.03691]
[1779128773914,46.01,76152.26,0.0,-0.99966,0.0,0.03705]
[1779128774926,46.01,76152.17,0.0,-0.99966,0.0,0.03704]
[1779128775949,46.01,76163.7,0.0,-0.99965,0.0,0.03811]
[1779128776971,46.01,76160.82,0.0,-0.99965,0.0,0.03784]
[1779128777956,46.01,76166.77,0.0,-0.99965,0.0,0.0384]
[1779128778964,46.01,76164.27,0.0,-0.99965,0.0,0.03817]
[1779128780987,46.01,76154.87,0.0,-0.99966,0.0,0.03729]
[1779128781994,46.01,76161.39,0.0,-0.99965,0.0,0.0379]
[1779128784010,46.01,76163.84,0.0,-0.99965,0.0,0.03813]
[1779128787029,46.01,76160.31,0.0,-0.99965,0.0,0.03779]
[1779128789043,46.01,76168.68,0.0,-0.99965,0.0,0.03858]
[1779128790050,46.01,76171.71,0.0,-0.99964,0.0,0.03887]
[1779128792064,46.01,76182.6,0.0,-0.99964,0.0,0.03963]
[1779128793073,46.01,76185.63,0.0,-0.99963,0.0,0.03992]
[1779128796116,46.01,76165.06,0.0,-0.99965,0.0,0.03795]
[1779128797104,46.01,76159.58,0.0,-0.99966,0.0,0.03744]
[1779128798111,46.01,76161.83,0.0,-0.99966,0.0,0.03764]
[1779128800124,46.01,76155.76,0.0,-0.99966,0.0,0.03708]
[1779128801131,46.01,76135.29,0.0,-0.99968,0.0,0.03524]
[1779128802140,46.01,76132.6,0.0,-0.99968,0.0,0.03501]
[1779128806167,46.01,76138.3,0.0,-0.99968,0.0,0.03551]
[1779128807174,46.01,76143.39,0.0,-0.99967,0.0,0.03596]
[1779128808182,46.01,76149.37,0.0,-0.99967,0.0,0.0365]
[1779128809189,46.01,76149.56,0.0,-0.99967,0.0,0.03652]
[1779128814225,46.01,76149.55,0.0,-0.99967,0.0,0.03652]
[1779128819258,46.01,76144.81,0.0,-0.99967,0.0,0.03609]
[1779128820269,46.01,76147.3,0.0,-0.99967,0.0,0.03631]
[1779128821272,46.01,76150.64,0.0,-0.99967,0.0,0.03661]
[1779128822280,46.01,76138.88,0.0,-0.99968,0.0,0.03556]
[1779128825300,46.01,76144.32,0.0,-0.99967,0.0,0.03604]
[1779128828321,46.01,76144.02,0.0,-0.99967,0.0,0.03602]
[1779128833363,46.01,76156.44,0.0,-0.99966,0.0,0.03715]
[1779128837406,46.01,76124.68,0.0,-0.99969,0.0,0.03432]
[1779128838402,46.01,76117.51,0.0,-0.99969,0.0,0.03371]
[1779128839408,46.01,76110.4,0.0,-0.9997,0.0,0.03312]
[1779128840420,46.01,76103.61,0.0,-0.99971,0.0,0.03256]
[1779128841432,46.01,76097.87,0.0,-0.99971,0.0,0.03209]
[1779128842434,46.01,76085.14,0.0,-0.99972,0.0,0.03108]
[1779128843437,46.01,76088.34,0.0,-0.99972,0.0,0.03133]
[1779128845452,46.01,76093.45,0.0,-0.99971,0.0,0.03174]
[1779128848474,46.01,76089.31,0.0,-0.99972,0.0,0.03141]
[1779128849489,46.01,76097.25,0.0,-0.99971,0.0,0.03204]
[1779128850492,46.01,76108.36,0.0,-0.9997,0.0,0.03295]
[1779128851498,46.01,76127.18,0.0,-0.99969,0.0,0.03427]
[1779128852505,46.01,76128.63,0.0,-0.99969,0.0,0.03439]
[1779128854519,46.01,76133.83,0.0,-0.99968,0.0,0.03484]
[1779128859554,46.01,76141.41,0.0,-0.99968,0.0,0.03551]
[1779128860563,46.01,76152.48,0.0,-0.99967,0.0,0.0365]
[1779128861570,46.01,76155.44,0.0,-0.99966,0.0,0.03677]
[1779128862575,46.01,76161.98,0.0,-0.99966,0.0,0.03737]
[1779128863583,46.01,76167.81,0.0,-0.99965,0.0,0.03791]
[1779128864590,46.01,76166.52,0.0,-0.99965,0.0,0.03779]
[1779128869625,46.01,76164.44,0.0,-0.99966,0.0,0.0376]
[1779128870631,46.01,76157.39,0.0,-0.99966,0.0,0.03694]
[1779128871638,46.01,76154.67,0.0,-0.99966,0.0,0.0367]
[1779128872645,46.01,76149.45,0.0,-0.99967,0.0,0.03622]
[1779128873655,46.01,76147.59,0.0,-0.99967,0.0,0.03606]
[1779128877680,46.01,76158.15,0.0,-0.99966,0.0,0.03701]
[1779128878691,46.01,76161.31,0.0,-0.99966,0.0,0.03731]
[1779128881710,46.01,76163.94,0.0,-0.99966,0.0,0.03755]
[1779128884733,46.01,76188.0,0.0,-0.99963,0.0,0.03985]
[1779128885741,46.01,76198.04,0.0,-0.99962,0.0,0.04085]
[1779128886746,46.01,76205.02,0.0,-0.99962,0.0,0.04155]
[1779128887759,46.01,76217.18,0.0,-0.9996,0.0,0.04281]
[1779128888778,46.01,76217.18,0.0,-0.9996,0.0,0.04281]
[1779128892797,46.01,76223.24,0.0,-0.9996,0.0,0.04345]
[1779128893796,46.01,76223.24,0.0,-0.9996,0.0,0.04345]
[1779128894803,46.01,76228.68,0.0,-0.99959,0.0,0.04403]
[1779128895825,46.01,76237.77,0.0,-0.99958,0.0,0.04502]
[1779128896817,46.01,76237.38,0.0,-0.99958,0.0,0.04498]
[1779128897824,46.01,76230.99,0.0,-0.99959,0.0,0.04428]
[1779128898831,46.01,76227.17,0.0,-0.99959,0.0,0.04387]
[1779128901855,46.01,76229.04,0.0,-0.99959,0.0,0.04407]
[1779128904881,46.01,76223.81,0.0,-0.9996,0.0,0.04351]
[1779128907902,46.01,76229.74,0.0,-0.99959,0.0,0.04414]
[1779128908909,46.01,76238.49,0.0,-0.99958,0.0,0.0451]
[1779128909916,46.01,76243.76,0.0,-0.99958,0.0,0.04568]
[1779128910923,46.01,76233.27,0.0,-0.99959,0.0,0.04453]
[1779128911930,46.01,76230.03,0.0,-0.99959,0.0,0.04384]
[1779128913946,46.01,76225.04,0.0,-0.9996,0.0,0.04331]
[1779128918981,46.01,76229.36,0.0,-0.9996,0.0,0.04377]
[1779128922002,46.01,76239.7,0.0,-0.99958,0.0,0.04489]
[1779128923008,46.01,76241.37,0.0,-0.99958,0.0,0.04507]
[1779128926030,46.01,76251.58,0.0,-0.99957,0.0,0.04621]
[1779128927037,46.01,76251.62,0.0,-0.99957,0.0,0.04621]
[1779128932072,46.01,76239.53,0.0,-0.99958,0.0,0.04487]
[1779128933082,46.01,76235.11,0.0,-0.99959,0.0,0.04439]
[1779128938115,46.01,76233.89,0.0,-0.99959,0.0,0.04426]
[1779128942142,46.01,76241.86,0.0,-0.99958,0.0,0.04513]
[1779128943157,46.01,76269.44,0.0,-0.99955,0.0,0.04825]
[1779128944160,46.01,76269.44,0.0,-0.99955,0.0,0.04825]
[1779128945167,46.01,76270.29,0.0,-0.99955,0.0,0.04835]
[1779128949195,46.01,76276.26,0.0,-0.99954,0.0,0.04906]
[1779128953231,46.01,76287.44,0.0,-0.99953,0.0,0.0504]
[1779128954230,46.01,76291.04,0.0,-0.99952,0.0,0.05084]
[1779128957251,46.01,76285.57,0.0,-0.99953,0.0,0.05017]
[1779128962288,46.01,76291.38,0.0,-0.99952,0.0,0.05088]
[1779128963304,46.01,76284.2,0.0,-0.99953,0.0,0.05001]
[1779128967323,46.01,76289.28,0.0,-0.99953,0.0,0.05062]
[1779128972358,46.01,76290.56,0.0,-0.99953,0.0,0.05041]
[1779128977395,46.01,76288.56,0.0,-0.99953,0.0,0.05016]
[1779128982428,46.01,76288.08,0.0,-0.99953,0.0,0.05011]
[1779128987465,46.01,76287.93,0.0,-0.99953,0.0,0.05009]
[1779128992498,46.01,76285.84,0.0,-0.99953,0.0,0.04984]
[1779128997534,46.01,76288.56,0.0,-0.99953,0.0,0.05016]
[1779129002568,46.01,76287.19,0.0,-0.99953,0.0,0.05]
[1779129007603,46.01,76285.04,0.0,-0.99954,0.0,0.04974]
[1779129010624,46.01,76290.17,0.0,-0.99953,0.0,0.05036]
[1779129011633,46.01,76295.53,0.0,-0.99952,0.0,0.05101]
[1779129012638,46.01,76297.84,0.0,-0.99952,0.0,0.0513]
[1779129016671,46.01,76303.08,0.0,-0.99951,0.0,0.05195]
[1779129018681,46.01,76296.21,0.0,-0.99952,0.0,0.0511]
[1779129019688,46.01,76285.07,0.0,-0.99954,0.0,0.04974]
[1779129020702,46.01,76282.5,0.0,-0.99954,0.0,0.04943]
[1779129025772,46.01,76278.15,0.0,-0.99954,0.0,0.04892]
[1779129026769,46.01,76286.47,0.0,-0.99953,0.0,0.04991]
[1779129027768,46.01,76291.58,0.0,-0.99953,0.0,0.05053]
[1779129028775,46.01,76291.15,0.0,-0.99953,0.0,0.05048]
[1779129031796,46.01,76285.8,0.0,-0.99954,0.0,0.04946]
[1779129033865,46.01,76272.08,0.0,-0.99955,0.0,0.04785]
[1779129034817,46.01,76272.08,0.0,-0.99955,0.0,0.04785]
[1779129038845,46.01,76269.9,0.0,-0.99956,0.0,0.04759]
[1779129042873,46.01,76280.13,0.0,-0.99954,0.0,0.04879]
[1779129043936,46.01,76281.39,0.0,-0.99954,0.0,0.04894]
[1779129048915,46.01,76287.37,0.0,-0.99954,0.0,0.04965]
[1779129051936,46.01,76291.18,0.0,-0.99953,0.0,0.05011]
[1779129056972,46.01,76291.66,0.0,-0.99953,0.0,0.05017]
[1779129058987,46.01,76298.21,0.0,-0.99952,0.0,0.05097]
[1779129063014,46.01,76292.72,0.0,-0.99953,0.0,0.0503]
[1779129067044,46.01,76280.33,0.0,-0.99954,0.0,0.04881]
[1779129068050,46.01,76275.07,0.0,-0.99955,0.0,0.04819]
[1779129069057,46.01,76273.3,0.0,-0.99955,0.0,0.04799]
[1779129074156,46.01,76280.42,0.0,-0.99954,0.0,0.04882]
[1779129075104,46.01,76280.42,0.0,-0.99954,0.0,0.04882]
[1779129081148,46.01,76281.33,0.0,-0.99954,0.0,0.04893]
[1779129086181,46.01,76285.2,0.0,-0.99954,0.0,0.04939]
[1779129091216,46.01,76288.9,0.0,-0.99954,0.0,0.04946]
[1779129095245,46.01,76283.77,0.0,-0.99954,0.0,0.04885]
[1779129098265,46.01,76290.31,0.0,-0.99954,0.0,0.04963]
[1779129099272,46.01,76300.28,0.0,-0.99952,0.0,0.05084]
[1779129100282,46.01,76302.11,0.0,-0.99952,0.0,0.05107]
[1779129105315,46.01,76299.28,0.0,-0.99952,0.0,0.05072]
[1779129109341,46.01,76307.59,0.0,-0.99951,0.0,0.05175]
[1779129114444,46.01,76309.04,0.0,-0.99951,0.0,0.05193]
[1779129120419,46.01,76304.01,0.0,-0.99952,0.0,0.0513]
[1779129124515,46.01,76309.87,0.0,-0.99951,0.0,0.05203]
[1779129130489,46.01,76309.56,0.0,-0.99951,0.0,0.05199]
[1779129132503,46.01,76317.53,0.0,-0.9995,0.0,0.053]
[1779129134584,46.01,76325.48,0.0,-0.99949,0.0,0.05402]
[1779129139552,46.01,76333.13,0.0,-0.99948,0.0,0.05502]
[1779129144655,46.01,76333.27,0.0,-0.99948,0.0,0.05504]
[1779129150633,46.01,76341.51,0.0,-0.99947,0.0,0.05614]
[1779129155668,46.01,76342.77,0.0,-0.99947,0.0,0.0559]
[1779129160703,46.01,76341.14,0.0,-0.99947,0.0,0.05568]
[1779129163724,46.01,76346.48,0.0,-0.99947,0.0,0.05639]
[1779129168759,46.01,76345.21,0.0,-0.99947,0.0,0.05622]
[1779129169765,46.01,76335.85,0.0,-0.99948,0.0,0.05498]
[1779129170774,46.01,76335.67,0.0,-0.99948,0.0,0.05495]
[1779129171780,46.01,76343.01,0.0,-0.99947,0.0,0.05593]
[1779129172787,46.01,76344.95,0.0,-0.99947,0.0,0.05619]
[1779129173794,46.01,76350.4,0.0,-0.99946,0.0,0.05693]
[1779129174875,46.01,76351.57,0.0,-0.99946,0.0,0.05708]
[1779129180843,46.01,76347.74,0.0,-0.99947,0.0,0.05656]
[1779129185884,46.01,76350.25,0.0,-0.99946,0.0,0.05691]
[1779129187892,46.01,76354.55,0.0,-0.99946,0.0,0.05749]
[1779129188904,46.01,76356.28,0.0,-0.99945,0.0,0.05773]
[1779129190913,46.01,76347.05,0.0,-0.99947,0.0,0.05647]
[1779129191920,46.01,76345.01,0.0,-0.99947,0.0,0.0562]
[1779129193934,46.01,76351.22,0.0,-0.99946,0.0,0.05704]
[1779129198969,46.01,76348.01,0.0,-0.99947,0.0,0.0566]
[1779129202998,46.01,76341.44,0.0,-0.99947,0.0,0.05572]
[1779129205086,46.01,76341.65,0.0,-0.99947,0.0,0.05575]
[1779129209041,46.01,76334.3,0.0,-0.99948,0.0,0.05477]
[1779129211057,46.01,76327.99,0.0,-0.9995,0.0,0.05356]
[1779129215159,46.01,76319.27,0.0,-0.99951,0.0,0.05244]
[1779129217099,46.01,76312.32,0.0,-0.99952,0.0,0.05157]
[1779129218106,46.01,76310.73,0.0,-0.99952,0.0,0.05138]
[1779129223142,46.01,76310.14,0.0,-0.99952,0.0,0.0513]
[1779129228178,46.01,76310.56,0.0,-0.99952,0.0,0.05135]
[1779129233213,46.01,76310.11,0.0,-0.99952,0.0,0.0513]
[1779129238254,46.01,76306.73,0.0,-0.99952,0.0,0.05088]
[1779129243283,46.01,76309.16,0.0,-0.99952,0.0,0.05118]
[1779129248322,46.01,76307.26,0.0,-0.99952,0.0,0.05095]
[1779129253354,46.01,76304.99,0.0,-0.99952,0.0,0.05067]
[1779129258388,46.01,76303.92,0.0,-0.99953,0.0,0.05054]
[1779129259396,46.01,76290.32,0.0,-0.99954,0.0,0.0489]
[1779129260403,46.01,76290.13,0.0,-0.99954,0.0,0.04888]
[1779129265519,46.01,76286.51,0.0,-0.99955,0.0,0.04845]
[1779129268459,46.01,76281.15,0.0,-0.99955,0.0,0.04782]
[1779129273493,46.01,76289.2,0.0,-0.99955,0.0,0.0484]
[1779129274505,46.01,76296.11,0.0,-0.99954,0.0,0.04922]
[1779129279536,46.01,76302.57,0.0,-0.99953,0.0,0.05]
[1779129282557,46.01,76308.9,0.0,-0.99952,0.0,0.05077]
[1779129287592,46.01,76309.14,0.0,-0.99952,0.0,0.0508]
[1779129292627,46.01,76314.47,0.0,-0.99952,0.0,0.05146]
[1779129297663,46.01,76318.71,0.0,-0.99951,0.0,0.05199]
[1779129302698,46.01,76318.87,0.0,-0.99951,0.0,0.05201]
[1779129307732,46.01,76319.35,0.0,-0.99951,0.0,0.05207]
[1779129312767,46.01,76318.23,0.0,-0.99951,0.0,0.05193]
[1779129317802,46.01,76318.3,0.0,-0.99951,0.0,0.05194]
[1779129322837,46.01,76317.51,0.0,-0.99951,0.0,0.05184]
[1779129327872,46.01,76322.82,0.0,-0.99951,0.0,0.0525]
[1779129331901,46.01,76328.2,0.0,-0.9995,0.0,0.0528]
[1779129333915,46.01,76333.89,0.0,-0.9995,0.0,0.05353]
[1779129334923,46.01,76334.77,0.0,-0.99949,0.0,0.05364]
[1779129336936,46.01,76334.29,0.0,-0.99949,0.0,0.05358]
[1779129337943,46.01,76346.42,0.0,-0.99948,0.0,0.05516]
[1779129338950,46.01,76347.83,0.0,-0.99948,0.0,0.05535]
[1779129343985,46.01,76348.18,0.0,-0.99948,0.0,0.0554]
[1779129349020,46.01,76350.79,0.0,-0.99947,0.0,0.05574]
[1779129354055,46.01,76348.23,0.0,-0.99948,0.0,0.0554]
[1779129359090,46.01,76349.27,0.0,-0.99947,0.0,0.05554]
[1779129364125,46.01,76348.72,0.0,-0.99948,0.0,0.05547]
[1779129369160,46.01,76347.66,0.0,-0.99948,0.0,0.05533]
[1779129371174,46.01,76342.62,0.0,-0.99948,0.0,0.05466]
[1779129373189,46.01,76337.54,0.0,-0.99949,0.0,0.054]
[1779129378223,46.01,76337.13,0.0,-0.99949,0.0,0.05395]
[1779129383258,46.01,76340.9,0.0,-0.99949,0.0,0.05444]
[1779129388294,46.01,76339.44,0.0,-0.99949,0.0,0.05425]
[1779129393329,46.01,76341.31,0.0,-0.99949,0.0,0.05409]
[1779129398367,46.01,76342.98,0.0,-0.99949,0.0,0.05431]
[1779129403399,46.01,76343.47,0.0,-0.99949,0.0,0.05437]
[1779129408441,46.01,76344.29,0.0,-0.99949,0.0,0.05448]
[1779129413472,46.01,76342.31,0.0,-0.99949,0.0,0.05422]
[1779129416493,46.01,76335.33,0.0,-0.9995,0.0,0.05332]
[1779129417499,46.01,76334.46,0.0,-0.9995,0.0,0.05321]
[1779129421527,46.01,76339.56,0.0,-0.99949,0.0,0.05386]
[1779129426563,46.01,76339.89,0.0,-0.99949,0.0,0.05391]
[1779129429587,46.01,76333.18,0.0,-0.9995,0.0,0.05304]
[1779129430590,46.01,76333.7,0.0,-0.9995,0.0,0.05311]
[1779129432605,46.01,76328.54,0.0,-0.99951,0.0,0.05245]
[1779129436722,46.01,76333.92,0.0,-0.9995,0.0,0.05314]
[1779129440660,46.01,76339.5,0.0,-0.99949,0.0,0.05385]
[1779129445695,46.01,76337.31,0.0,-0.99949,0.0,0.05357]
[1779129450730,46.01,76337.72,0.0,-0.99949,0.0,0.05362]
[1779129453751,46.01,76332.06,0.0,-0.9995,0.0,0.05251]
[1779129455765,46.01,76326.98,0.0,-0.99951,0.0,0.05187]
[1779129460799,46.01,76326.53,0.0,-0.99951,0.0,0.05181]
[1779129465835,46.01,76323.9,0.0,-0.99952,0.0,0.05148]
[1779129470871,46.01,76326.47,0.0,-0.99951,0.0,0.0518]
[1779129475905,46.01,76321.31,0.0,-0.99952,0.0,0.05116]
[1779129480941,46.01,76317.41,0.0,-0.99952,0.0,0.05068]
[1779129481947,46.01,76305.52,0.0,-0.99954,0.0,0.04924]
[1779129487074,46.01,76310.22,0.0,-0.99953,0.0,0.0498]
[1779129493030,46.01,76314.01,0.0,-0.99953,0.0,0.05026]
[1779129497144,46.01,76299.93,0.0,-0.99954,0.0,0.04858]
[1779129503100,46.01,76295.03,0.0,-0.99955,0.0,0.048]
[1779129505115,46.01,76288.94,0.0,-0.99956,0.0,0.04729]
[1779129510149,46.01,76283.1,0.0,-0.99956,0.0,0.04662]
[1779129512162,46.01,76280.03,0.0,-0.99957,0.0,0.04593]
[1779129517286,46.01,76277.07,0.0,-0.99957,0.0,0.04559]
[1779129520219,46.01,76264.53,0.0,-0.99959,0.0,0.04421]
[1779129521226,46.01,76262.39,0.0,-0.99959,0.0,0.04398]
[1779129526269,46.01,76261.69,0.0,-0.99959,0.0,0.04391]
[1779129531296,46.01,76263.35,0.0,-0.99959,0.0,0.04409]
[1779129535324,46.01,76257.9,0.0,-0.9996,0.0,0.0435]
[1779129540359,46.01,76254.53,0.0,-0.9996,0.0,0.04314]
[1779129541366,46.01,76249.15,0.0,-0.9996,0.0,0.04257]
[1779129542376,46.01,76247.12,0.0,-0.99961,0.0,0.04236]
[1779129546401,46.01,76253.17,0.0,-0.9996,0.0,0.043]
[1779129551436,46.01,76255.56,0.0,-0.9996,0.0,0.04325]
[1779129555464,46.01,76252.63,0.0,-0.9996,0.0,0.04294]
[1779129560499,46.01,76256.93,0.0,-0.9996,0.0,0.0434]
[1779129565534,46.01,76259.24,0.0,-0.99959,0.0,0.04364]
[1779129567636,46.01,76241.95,0.0,-0.99961,0.0,0.04182]
[1779129569561,46.01,76234.48,0.0,-0.99962,0.0,0.04106]
[1779129570569,46.01,76234.52,0.0,-0.99962,0.0,0.04106]
[1779129572583,46.01,76247.4,0.0,-0.99961,0.0,0.04207]
[1779129573592,46.01,76247.84,0.0,-0.99961,0.0,0.04211]
[1779129575604,46.01,76242.57,0.0,-0.99961,0.0,0.04157]
[1779129576610,46.01,76239.13,0.0,-0.99962,0.0,0.04121]
[1779129580640,46.01,76229.47,0.0,-0.99963,0.0,0.04024]
[1779129581648,46.01,76224.14,0.0,-0.99963,0.0,0.03971]
[1779129582656,46.01,76228.15,0.0,-0.99963,0.0,0.04011]
[1779129585680,46.01,76230.47,0.0,-0.99963,0.0,0.04034]
[1779129587697,46.01,76237.86,0.0,-0.99962,0.0,0.04109]
[1779129592725,46.01,76238.81,0.0,-0.99962,0.0,0.04118]
[1779129597760,46.01,76239.43,0.0,-0.99962,0.0,0.04125]
[1779129602796,46.01,76239.97,0.0,-0.99962,0.0,0.0413]
[1779129607917,46.01,76244.0,0.0,-0.99961,0.0,0.04171]
[1779129609848,46.01,76248.08,0.0,-0.99961,0.0,0.04214]
[1779129614883,46.01,76251.74,0.0,-0.9996,0.0,0.04252]
[1779129619914,46.01,76252.59,0.0,-0.9996,0.0,0.04261]
[1779129622935,46.01,76251.91,0.0,-0.9996,0.0,0.04254]
[1779129624949,46.01,76246.38,0.0,-0.99961,0.0,0.04196]
[1779129625956,46.01,76243.98,0.0,-0.99961,0.0,0.04171]
[1779129626964,46.01,76234.7,0.0,-0.99962,0.0,0.04077]
[1779129629984,46.01,76240.65,0.0,-0.99962,0.0,0.04137]
[1779129633004,46.01,76247.24,0.0,-0.99961,0.0,0.04173]
[1779129638130,46.01,76239.1,0.0,-0.99962,0.0,0.04089]
[1779129644083,46.01,76242.88,0.0,-0.99962,0.0,0.04128]
[1779129649122,46.01,76243.46,0.0,-0.99962,0.0,0.04134]
[1779129652139,46.01,76248.47,0.0,-0.99961,0.0,0.04185]
[1779129656167,46.01,76254.59,0.0,-0.9996,0.0,0.04249]
[1779129661208,46.01,76260.46,0.0,-0.9996,0.0,0.04311]
[1779129664225,46.01,76267.3,0.0,-0.99959,0.0,0.04384]
[1779129665232,46.01,76273.14,0.0,-0.99958,0.0,0.04447]
[1779129668341,46.01,76262.64,0.0,-0.9996,0.0,0.04334]
[1779129669260,46.01,76262.12,0.0,-0.9996,0.0,0.04328]
[1779129670267,46.01,76257.11,0.0,-0.9996,0.0,0.04275]
[1779129671273,46.01,76257.48,0.0,-0.9996,0.0,0.04279]
[1779129672282,46.01,76264.16,0.0,-0.99959,0.0,0.0435]
[1779129673290,46.01,76265.99,0.0,-0.99959,0.0,0.0437]
[1779129678411,46.01,76269.83,0.0,-0.99959,0.0,0.04411]
[1779129682351,46.01,76262.19,0.0,-0.9996,0.0,0.04329]
[1779129683357,46.01,76266.65,0.0,-0.99959,0.0,0.04377]
[1779129685372,46.01,76271.4,0.0,-0.99959,0.0,0.04428]
[1779129690406,46.01,76272.55,0.0,-0.99959,0.0,0.04441]
[1779129695441,46.01,76272.49,0.0,-0.99959,0.0,0.04406]
[1779129697455,46.01,76266.33,0.0,-0.9996,0.0,0.0434]
[1779129698550,46.01,76252.51,0.0,-0.99961,0.0,0.04195]
[1779129699469,46.01,76252.22,0.0,-0.99961,0.0,0.04192]
[1779129700477,46.01,76250.39,0.0,-0.99961,0.0,0.04173]
[1779129705511,46.01,76247.83,0.0,-0.99961,0.0,0.04146]
[1779129710564,46.01,76250.57,0.0,-0.99961,0.0,0.04175]
[1779129715594,46.01,76256.98,0.0,-0.99961,0.0,0.04241]
[1779129716601,46.01,76257.71,0.0,-0.9996,0.0,0.04249]
[1779129721636,46.01,76258.42,0.0,-0.9996,0.0,0.04256]
[1779129726672,46.01,76261.9,0.0,-0.9996,0.0,0.04293]
[1779129728766,46.01,76254.09,0.0,-0.99961,0.0,0.04211]
[1779129730700,46.01,76255.47,0.0,-0.99961,0.0,0.04225]
[1779129735736,46.01,76254.77,0.0,-0.99961,0.0,0.04218]
[1779129738837,46.01,76260.88,0.0,-0.9996,0.0,0.04282]
[1779129744799,46.01,76262.16,0.0,-0.9996,0.0,0.04296]
[1779129749834,46.01,76257.65,0.0,-0.9996,0.0,0.04248]
[1779129754869,46.01,76262.28,0.0,-0.9996,0.0,0.04264]
[1779129757890,46.01,76263.78,0.0,-0.9996,0.0,0.0428]
[1779129762925,46.01,76263.01,0.0,-0.9996,0.0,0.04272]
[1779129766957,46.01,76257.56,0.0,-0.99961,0.0,0.04215]
[1779129769050,46.01,76253.75,0.0,-0.99961,0.0,0.04175]
[1779129772997,46.01,76247.15,0.0,-0.99962,0.0,0.04107]
[1779129777024,46.01,76241.56,0.0,-0.99962,0.0,0.04051]
[1779129779122,46.01,76242.56,0.0,-0.99962,0.0,0.04061]
[1779129784078,46.01,76245.58,0.0,-0.99962,0.0,0.04091]
[1779129786090,46.01,76234.84,0.0,-0.99963,0.0,0.03984]
[1779129787096,46.01,76233.27,0.0,-0.99963,0.0,0.03968]
[1779129792132,46.01,76230.52,0.0,-0.99963,0.0,0.03941]
[1779129793139,46.01,76210.06,0.0,-0.99965,0.0,0.03745]
[1779129794146,46.01,76204.76,0.0,-0.99966,0.0,0.03696]
[1779129795154,46.01,76200.27,0.0,-0.99966,0.0,0.03655]
[1779129798177,46.01,76193.85,0.0,-0.99967,0.0,0.03597]
[1779129799269,46.01,76188.42,0.0,-0.99967,0.0,0.03548]
[1779129801197,46.01,76189.89,0.0,-0.99967,0.0,0.03561]
[1779129806232,46.01,76194.28,0.0,-0.99967,0.0,0.036]
[1779129809341,46.01,76207.56,0.0,-0.99966,0.0,0.03722]
[1779129811267,46.01,76208.5,0.0,-0.99966,0.0,0.03701]
[1779129814288,46.01,76217.34,0.0,-0.99965,0.0,0.03784]
[1779129815295,46.01,76219.95,0.0,-0.99965,0.0,0.03809]
[1779129818316,46.01,76223.73,0.0,-0.99964,0.0,0.03845]
[1779129823354,46.01,76227.77,0.0,-0.99964,0.0,0.03884]
[1779129828398,46.01,76229.34,0.0,-0.99964,0.0,0.03899]
[1779129829482,46.01,76239.95,0.0,-0.99963,0.0,0.04003]
[1779129835441,46.01,76241.35,0.0,-0.99963,0.0,0.04017]
[1779129839557,46.01,76246.65,0.0,-0.99962,0.0,0.0407]
[1779129841485,46.01,76247.17,0.0,-0.99962,0.0,0.04076]
[1779129843498,46.01,76237.28,0.0,-0.99963,0.0,0.03977]
[1779129844504,46.01,76235.38,0.0,-0.99963,0.0,0.03958]
[1779129849630,46.01,76232.66,0.0,-0.99964,0.0,0.03931]
[1779129854573,46.01,76237.86,0.0,-0.99963,0.0,0.03983]
[1779129859700,46.01,76237.59,0.0,-0.99963,0.0,0.0398]
[1779129865652,46.01,76238.17,0.0,-0.99963,0.0,0.03986]
[1779129866658,46.01,76227.16,0.0,-0.99964,0.0,0.03878]
[1779129867665,46.01,76225.9,0.0,-0.99964,0.0,0.03866]
[1779129872700,46.01,76232.12,0.0,-0.99964,0.0,0.03896]
[1779129873707,46.01,76234.07,0.0,-0.99964,0.0,0.03914]
[1779129878742,46.01,76237.84,0.0,-0.99963,0.0,0.03951]
[1779129883778,46.01,76238.35,0.0,-0.99963,0.0,0.03956]
[1779129888814,46.01,76243.43,0.0,-0.99963,0.0,0.04007]
[1779129890827,46.01,76245.41,0.0,-0.99963,0.0,0.04026]
[1779129891834,46.01,76253.87,0.0,-0.99962,0.0,0.04112]
[1779129892842,46.01,76254.04,0.0,-0.99962,0.0,0.04114]
[1779129897879,46.01,76258.87,0.0,-0.99961,0.0,0.04163]
[1779129902916,46.01,76265.1,0.0,-0.99961,0.0,0.04228]
[1779129904929,46.01,76258.99,0.0,-0.99961,0.0,0.04164]
[1779129906948,46.01,76253.99,0.0,-0.99962,0.0,0.04113]
[1779129907949,46.01,76256.81,0.0,-0.99961,0.0,0.04142]
[1779129910057,46.01,76257.33,0.0,-0.99961,0.0,0.04147]
[1779129913992,46.01,76257.95,0.0,-0.99961,0.0,0.04154]
[1779129919032,46.01,76257.29,0.0,-0.99961,0.0,0.04147]
[1779129921041,46.01,76245.91,0.0,-0.99963,0.0,0.04031]
[1779129922050,46.01,76244.84,0.0,-0.99963,0.0,0.04021]
[1779129924063,46.01,76253.62,0.0,-0.99962,0.0,0.04109]
[1779129925070,46.01,76253.58,0.0,-0.99962,0.0,0.04109]
[1779129930105,46.01,76253.6,0.0,-0.99962,0.0,0.04109]
[1779129935140,46.01,76252.66,0.0,-0.99962,0.0,0.04068]
[1779129940273,46.01,76252.21,0.0,-0.99962,0.0,0.04063]
[1779129946221,46.01,76256.52,0.0,-0.99962,0.0,0.04107]
[1779129951256,46.01,76253.66,0.0,-0.99962,0.0,0.04078]
[1779129955283,46.01,76246.41,0.0,-0.99963,0.0,0.04005]
[1779129956290,46.01,76245.01,0.0,-0.99963,0.0,0.03991]
[1779129959312,46.01,76250.58,0.0,-0.99962,0.0,0.04047]
[1779129960320,46.01,76252.43,0.0,-0.99962,0.0,0.04065]
[1779129965355,46.01,76247.8,0.0,-0.99963,0.0,0.04019]
[1779129966363,46.01,76235.65,0.0,-0.99964,0.0,0.03899]
[1779129967369,46.01,76236.5,0.0,-0.99964,0.0,0.03907]
[1779129970486,46.01,76247.31,0.0,-0.99963,0.0,0.04014]
[1779129972406,46.01,76254.3,0.0,-0.99962,0.0,0.04084]
[1779129973413,46.01,76258.11,0.0,-0.99962,0.0,0.04123]
[1779129976434,46.01,76258.7,0.0,-0.99962,0.0,0.04129]
[1779129978448,46.01,76265.46,0.0,-0.99961,0.0,0.04199]
[1779129979457,46.01,76269.43,0.0,-0.9996,0.0,0.0424]
[1779129980557,46.01,76317.52,0.0,-0.99955,0.0,0.04773]
[1779129982479,46.01,76319.29,0.0,-0.99955,0.0,0.04793]
[1779129984494,46.01,76310.66,0.0,-0.99956,0.0,0.04693]
[1779129989534,46.01,76309.44,0.0,-0.99956,0.0,0.04679]
[1779129990640,46.01,76298.81,0.0,-0.99957,0.0,0.04559]
[1779129994563,46.01,76298.16,0.0,-0.99958,0.0,0.04517]
[1779129999599,46.01,76308.5,0.0,-0.99956,0.0,0.04633]
[1779130000711,46.01,76313.34,0.0,-0.99956,0.0,0.04688]
[1779130003627,46.01,76315.42,0.0,-0.99956,0.0,0.04712]
[1779130008662,46.01,76318.76,0.0,-0.99955,0.0,0.04751]
[1779130013696,46.01,76314.77,0.0,-0.99956,0.0,0.04705]
[1779130014703,46.01,76308.09,0.0,-0.99957,0.0,0.04628]
[1779130015710,46.01,76306.04,0.0,-0.99957,0.0,0.04605]
[1779130020850,46.01,76287.78,0.0,-0.99959,0.0,0.04403]
[1779130021753,46.01,76286.97,0.0,-0.99959,0.0,0.04394]
[1779130022760,46.01,76286.42,0.0,-0.99959,0.0,0.04388]
[1779130026793,46.01,76292.21,0.0,-0.99958,0.0,0.04451]
[1779130028807,46.01,76285.34,0.0,-0.99959,0.0,0.04376]
[1779130029814,46.01,76285.36,0.0,-0.99959,0.0,0.04376]
[1779130033842,46.01,76293.39,0.0,-0.99958,0.0,0.04464]
[1779130036865,46.01,76295.41,0.0,-0.99958,0.0,0.04486]
[1779130041901,46.01,76298.18,0.0,-0.99958,0.0,0.04517]
[1779130046934,46.01,76296.87,0.0,-0.99958,0.0,0.04502]
[1779130051970,46.01,76299.42,0.0,-0.99958,0.0,0.04496]
[1779130057005,46.01,76301.66,0.0,-0.99958,0.0,0.04521]
[1779130062042,46.01,76300.01,0.0,-0.99958,0.0,0.04503]
[1779130067077,46.01,76302.99,0.0,-0.99957,0.0,0.04536]
[1779130071205,46.01,76318.27,0.0,-0.99956,0.0,0.04709]
[1779130072115,46.01,76318.27,0.0,-0.99956,0.0,0.04709]
[1779130077149,46.01,76316.48,0.0,-0.99956,0.0,0.04688]
[1779130079165,46.01,76311.6,0.0,-0.99956,0.0,0.04633]
[1779130084199,46.01,76310.52,0.0,-0.99957,0.0,0.0462]
[1779130089238,46.01,76307.76,0.0,-0.99957,0.0,0.04589]
[1779130091250,46.01,76302.45,0.0,-0.99957,0.0,0.0453]
[1779130096286,46.01,76300.83,0.0,-0.99958,0.0,0.04512]
[1779130099306,46.01,76292.28,0.0,-0.99959,0.0,0.04418]
[1779130104344,46.01,76287.91,0.0,-0.99959,0.0,0.0437]
[1779130109378,46.01,76288.17,0.0,-0.99959,0.0,0.04373]
[1779130114413,46.01,76287.03,0.0,-0.99959,0.0,0.04327]
[1779130117434,46.01,76280.42,0.0,-0.9996,0.0,0.04257]
[1779130120456,46.01,76280.15,0.0,-0.9996,0.0,0.04254]
[1779130125490,46.01,76278.63,0.0,-0.9996,0.0,0.04238]
[1779130130526,46.01,76279.71,0.0,-0.9996,0.0,0.04249]
[1779130135561,46.01,76280.59,0.0,-0.9996,0.0,0.04259]
[1779130140601,46.01,76281.92,0.0,-0.9996,0.0,0.04273]
[1779130142612,46.01,76286.75,0.0,-0.9996,0.0,0.04324]
[1779130146648,46.01,76289.95,0.0,-0.99959,0.0,0.04358]
[1779130148656,46.01,76285.35,0.0,-0.9996,0.0,0.04309]
[1779130153689,46.01,76281.01,0.0,-0.9996,0.0,0.04263]
[1779130155703,46.01,76275.65,0.0,-0.99961,0.0,0.04207]
[1779130160741,46.01,76272.07,0.0,-0.99961,0.0,0.0417]
[1779130165773,46.01,76260.19,0.0,-0.99962,0.0,0.04048]
[1779130166780,46.01,76258.22,0.0,-0.99962,0.0,0.04029]
[1779130171917,46.01,76251.15,0.0,-0.99963,0.0,0.03927]
[1779130173828,46.01,76251.88,0.0,-0.99963,0.0,0.03934]
[1779130177859,46.01,76244.99,0.0,-0.99964,0.0,0.03867]
[1779130178865,46.01,76235.09,0.0,-0.99965,0.0,0.03773]
[1779130179872,46.01,76224.13,0.0,-0.99966,0.0,0.0367]
[1779130180885,46.01,76222.63,0.0,-0.99966,0.0,0.03656]
[1779130184911,46.01,76212.97,0.0,-0.99967,0.0,0.03569]
[1779130185930,46.01,76213.6,0.0,-0.99967,0.0,0.03574]
[1779130187935,46.01,76218.94,0.0,-0.99966,0.0,0.03623]
[1779130189946,46.01,76224.73,0.0,-0.99966,0.0,0.03676]
[1779130194982,46.01,76220.27,0.0,-0.99966,0.0,0.03635]
[1779130200022,46.01,76220.16,0.0,-0.99966,0.0,0.03634]
[1779130202138,46.01,76214.99,0.0,-0.99967,0.0,0.03587]
[1779130204046,46.01,76208.02,0.0,-0.99967,0.0,0.03524]
[1779130205053,46.01,76206.63,0.0,-0.99968,0.0,0.03512]
[1779130210089,46.01,76205.4,0.0,-0.99968,0.0,0.03501]
[1779130215123,46.01,76203.43,0.0,-0.99968,0.0,0.03484]
[1779130219151,46.01,76209.4,0.0,-0.99967,0.0,0.03537]
[1779130220158,46.01,76203.59,0.0,-0.99968,0.0,0.03485]
[1779130221165,46.01,76200.94,0.0,-0.99968,0.0,0.03462]
[1779130225201,46.01,76195.23,0.0,-0.99969,0.0,0.03412]
[1779130226203,46.01,76195.45,0.0,-0.99969,0.0,0.03414]
[1779130227209,46.01,76203.03,0.0,-0.99968,0.0,0.0348]
[1779130228218,46.01,76202.81,0.0,-0.99968,0.0,0.03478]
[1779130232350,46.01,76196.64,0.0,-0.99969,0.0,0.03397]
[1779130235265,46.01,76192.96,0.0,-0.99969,0.0,0.03366]
[1779130237280,46.01,76198.31,0.0,-0.99969,0.0,0.03411]
[1779130239293,46.01,76201.09,0.0,-0.99968,0.0,0.03436]
[1779130244329,46.01,76200.77,0.0,-0.99968,0.0,0.03433]
[1779130249367,46.01,76190.85,0.0,-0.99969,0.0,0.03348]
[1779130250372,46.01,76188.22,0.0,-0.99969,0.0,0.03325]
[1779130252391,46.01,76186.27,0.0,-0.9997,0.0,0.03309]
[1779130255410,46.01,76195.4,0.0,-0.99969,0.0,0.03386]
[1779130256418,46.01,76197.27,0.0,-0.99969,0.0,0.03402]
[1779130259437,46.01,76202.7,0.0,-0.99968,0.0,0.0345]
[1779130260445,46.01,76204.89,0.0,-0.99968,0.0,0.03469]
[1779130263468,46.01,76212.79,0.0,-0.99967,0.0,0.03539]
[1779130264475,46.01,76214.17,0.0,-0.99967,0.0,0.03551]
[1779130269510,46.01,76217.91,0.0,-0.99967,0.0,0.03584]
[1779130274545,46.01,76220.46,0.0,-0.99967,0.0,0.03608]
[1779130279580,46.01,76225.55,0.0,-0.99966,0.0,0.03654]
[1779130284614,46.01,76226.21,0.0,-0.99966,0.0,0.0366]
[1779130290658,46.01,76228.49,0.0,-0.99966,0.0,0.03681]
[1779130293678,46.01,76226.45,0.0,-0.99966,0.0,0.03633]
[1779130298713,46.01,76231.64,0.0,-0.99966,0.0,0.03681]
[1779130299721,46.01,76240.1,0.0,-0.99965,0.0,0.0376]
[1779130300727,46.01,76240.98,0.0,-0.99965,0.0,0.03768]
[1779130306769,46.01,76241.3,0.0,-0.99965,0.0,0.03771]
[1779130311804,46.01,76241.52,0.0,-0.99965,0.0,0.03773]
[1779130317845,46.01,76242.44,0.0,-0.99965,0.0,0.03782]
[1779130322987,46.01,76236.05,0.0,-0.99965,0.0,0.03722]
[1779130328925,46.01,76236.55,0.0,-0.99965,0.0,0.03727]
[1779130333966,46.01,76239.99,0.0,-0.99965,0.0,0.03759]
[1779130335977,46.01,76245.74,0.0,-0.99965,0.0,0.03813]
[1779130336987,46.01,76246.85,0.0,-0.99964,0.0,0.03824]
[1779130342019,46.01,76243.71,0.0,-0.99965,0.0,0.03794]
[1779130347054,46.01,76243.58,0.0,-0.99965,0.0,0.03793]
[1779130352090,46.01,76240.97,0.0,-0.99965,0.0,0.03738]
[1779130357125,46.01,76243.42,0.0,-0.99965,0.0,0.03761]
[1779130361154,46.01,76249.68,0.0,-0.99964,0.0,0.03821]
[1779130363268,46.01,76256.75,0.0,-0.99964,0.0,0.03889]
[1779130364176,46.01,76256.43,0.0,-0.99964,0.0,0.03886]
[1779130365182,46.01,76261.73,0.0,-0.99963,0.0,0.03938]
[1779130366190,46.01,76270.18,0.0,-0.99962,0.0,0.04022]
[1779130367196,46.01,76268.08,0.0,-0.99963,0.0,0.04001]
[1779130372231,46.01,76266.99,0.0,-0.99963,0.0,0.0399]
[1779130377266,46.01,76268.35,0.0,-0.99963,0.0,0.04003]
[1779130382301,46.01,76263.9,0.0,-0.99963,0.0,0.03959]
[1779130386328,46.01,76265.91,0.0,-0.99963,0.0,0.03979]
[1779130387336,46.01,76267.13,0.0,-0.99963,0.0,0.03991]
[1779130392371,46.01,76266.7,0.0,-0.99963,0.0,0.03987]
[1779130397405,46.01,76266.2,0.0,-0.99963,0.0,0.03982]
[1779130402442,46.01,76265.37,0.0,-0.99963,0.0,0.03974]
[1779130407478,46.01,76262.38,0.0,-0.99963,0.0,0.03944]
[1779130412514,46.01,76261.47,0.0,-0.99964,0.0,0.03904]
[1779130417549,46.01,76277.83,0.0,-0.99962,0.0,0.04067]
[1779130418554,46.01,76284.19,0.0,-0.99961,0.0,0.04132]
[1779130419561,46.01,76284.06,0.0,-0.99961,0.0,0.04131]
[1779130424597,46.01,76287.24,0.0,-0.99961,0.0,0.04164]
[1779130428625,46.01,76286.95,0.0,-0.99961,0.0,0.04161]
[1779130433660,46.01,76288.28,0.0,-0.99961,0.0,0.04174]
[1779130436682,46.01,76282.29,0.0,-0.99962,0.0,0.04113]
[1779130437688,46.01,76285.86,0.0,-0.99961,0.0,0.04149]
[1779130442723,46.01,76288.35,0.0,-0.99961,0.0,0.04175]
[1779130447758,46.01,76281.36,0.0,-0.99962,0.0,0.04103]
[1779130448779,46.01,76270.74,0.0,-0.99963,0.0,0.03996]
[1779130449774,46.01,76266.2,0.0,-0.99963,0.0,0.03951]
[1779130450779,46.01,76261.05,0.0,-0.99964,0.0,0.039]
[1779130451786,46.01,76257.55,0.0,-0.99964,0.0,0.03866]
[1779130453907,46.01,76250.73,0.0,-0.99965,0.0,0.038]
[1779130454806,46.01,76250.73,0.0,-0.99965,0.0,0.038]
[1779130459842,46.01,76248.57,0.0,-0.99965,0.0,0.0378]
[1779130461857,46.01,76234.5,0.0,-0.99966,0.0,0.03649]
[1779130462868,46.01,76232.12,0.0,-0.99966,0.0,0.03627]
[1779130465884,46.01,76220.36,0.0,-0.99967,0.0,0.03521]
[1779130466902,46.01,76216.01,0.0,-0.99968,0.0,0.03482]
[1779130467899,46.01,76207.26,0.0,-0.99969,0.0,0.03406]
[1779130468905,46.01,76187.51,0.0,-0.9997,0.0,0.03239]
[1779130469912,46.01,76186.74,0.0,-0.9997,0.0,0.03233]
[1779130474947,46.01,76185.2,0.0,-0.99971,0.0,0.03194]
[1779130478976,46.01,76177.82,0.0,-0.99971,0.0,0.03134]
[1779130480989,46.01,76185.33,0.0,-0.99971,0.0,0.03195]
[1779130486026,46.01,76185.16,0.0,-0.99971,0.0,0.03194]
[1779130492069,46.01,76186.25,0.0,-0.99971,0.0,0.03203]
[1779130497103,46.01,76183.93,0.0,-0.99971,0.0,0.03184]
[1779130501133,46.01,76174.8,0.0,-0.99971,0.0,0.0311]
[1779130502142,46.01,76164.59,0.0,-0.99972,0.0,0.0303]
[1779130503146,46.01,76175.19,0.0,-0.99971,0.0,0.03113]
[1779130504263,46.01,76170.8,0.0,-0.99972,0.0,0.03079]
[1779130505160,46.01,76170.8,0.0,-0.99972,0.0,0.03079]
[1779130507173,46.01,76171.89,0.0,-0.99972,0.0,0.03087]
[1779130510200,46.01,76163.44,0.0,-0.99972,0.0,0.03021]
[1779130511201,46.01,76161.37,0.0,-0.99972,0.0,0.03005]
[1779130514334,46.01,76178.28,0.0,-0.99971,0.0,0.03138]
[1779130515229,46.01,76178.28,0.0,-0.99971,0.0,0.03138]
[1779130516236,46.01,76181.11,0.0,-0.99971,0.0,0.03161]
[1779130518253,46.01,76192.39,0.0,-0.9997,0.0,0.03253]
[1779130519266,46.01,76196.38,0.0,-0.9997,0.0,0.03286]
[1779130523287,46.01,76197.89,0.0,-0.9997,0.0,0.03299]
[1779130528322,46.01,76200.91,0.0,-0.99969,0.0,0.03324]
[1779130533357,46.01,76195.57,0.0,-0.9997,0.0,0.03253]
[1779130538393,46.01,76189.71,0.0,-0.9997,0.0,0.03205]
[1779130540406,46.01,76195.04,0.0,-0.9997,0.0,0.03248]
[1779130544544,46.01,76208.12,0.0,-0.99969,0.0,0.03358]
[1779130545441,46.01,76208.12,0.0,-0.99969,0.0,0.03358]
[1779130547455,46.01,76211.51,0.0,-0.99969,0.0,0.03387]
[1779130550476,46.01,76216.64,0.0,-0.99968,0.0,0.03432]
[1779130552490,46.01,76219.83,0.0,-0.99968,0.0,0.0346]
[1779130554614,46.01,76226.51,0.0,-0.99967,0.0,0.03519]
[1779130556518,46.01,76228.68,0.0,-0.99967,0.0,0.03538]
[1779130558532,46.01,76233.21,0.0,-0.99967,0.0,0.03579]
[1779130562561,46.01,76241.55,0.0,-0.99966,0.0,0.03655]
[1779130563567,46.01,76243.57,0.0,-0.99966,0.0,0.03673]
[1779130566588,46.01,76250.5,0.0,-0.99965,0.0,0.03738]
[1779130568602,46.01,76251.91,0.0,-0.99965,0.0,0.03751]
[1779130573637,46.01,76254.45,0.0,-0.99965,0.0,0.03775]
[1779130576658,46.01,76262.87,0.0,-0.99964,0.0,0.03856]
[1779130578674,46.01,76267.27,0.0,-0.99964,0.0,0.03899]
[1779130583719,46.01,76269.87,0.0,-0.99963,0.0,0.03924]
[1779130584724,46.01,76268.89,0.0,-0.99963,0.0,0.03915]
[1779130588752,46.01,76272.85,0.0,-0.99963,0.0,0.03954]
[1779130593787,46.01,76277.0,0.0,-0.99963,0.0,0.03963]
[1779130595803,46.01,76281.53,0.0,-0.99962,0.0,0.04009]
[1779130596810,46.01,76274.56,0.0,-0.99963,0.0,0.03939]
[1779130597817,46.01,76271.22,0.0,-0.99964,0.0,0.03906]
[1779130600841,46.01,76271.31,0.0,-0.99964,0.0,0.03907]
[1779130603859,46.01,76265.64,0.0,-0.99964,0.0,0.03852]
[1779130604973,46.01,76264.64,0.0,-0.99964,0.0,0.03842]
[1779130610909,46.01,76263.58,0.0,-0.99964,0.0,0.03832]
[1779130615043,46.01,76241.32,0.0,-0.99966,0.0,0.03623]
[1779130615943,46.01,76241.32,0.0,-0.99966,0.0,0.03623]
[1779130616951,46.01,76244.42,0.0,-0.99966,0.0,0.03652]
[1779130619972,46.01,76248.64,0.0,-0.99966,0.0,0.03691]
[1779130620979,46.01,76254.12,0.0,-0.99965,0.0,0.03742]
[1779130621985,46.01,76249.16,0.0,-0.99966,0.0,0.03696]
[1779130622993,46.01,76247.72,0.0,-0.99966,0.0,0.03682]
[1779130628028,46.01,76248.33,0.0,-0.99966,0.0,0.03688]
[1779130633063,46.01,76250.14,0.0,-0.99966,0.0,0.03705]
[1779130638099,46.01,76250.64,0.0,-0.99965,0.0,0.0371]
[1779130643133,46.01,76253.93,0.0,-0.99965,0.0,0.0374]
[1779130649175,46.01,76259.12,0.0,-0.99965,0.0,0.0379]
[1779130652196,46.01,76252.4,0.0,-0.99966,0.0,0.03696]
[1779130653203,46.01,76253.3,0.0,-0.99966,0.0,0.03705]
[1779130655325,46.01,76262.17,0.0,-0.99965,0.0,0.03788]
[1779130657231,46.01,76262.41,0.0,-0.99965,0.0,0.03791]
[1779130662267,46.01,76259.81,0.0,-0.99965,0.0,0.03766]
[1779130664281,46.01,76254.14,0.0,-0.99965,0.0,0.03712]
[1779130669316,46.01,76252.66,0.0,-0.99966,0.0,0.03699]
[1779130673346,46.01,76244.01,0.0,-0.99966,0.0,0.03619]
[1779130674356,46.01,76243.86,0.0,-0.99966,0.0,0.03617]
[1779130675466,46.01,76235.78,0.0,-0.99967,0.0,0.03544]
[1779130676367,46.01,76235.78,0.0,-0.99967,0.0,0.03544]
[1779130681402,46.01,76242.91,0.0,-0.99966,0.0,0.03609]
[1779130686436,46.01,76245.83,0.0,-0.99966,0.0,0.03635]
[1779130688458,46.01,76240.81,0.0,-0.99967,0.0,0.0359]
[1779130689468,46.01,76214.8,0.0,-0.99969,0.0,0.03361]
[1779130690469,46.01,76199.68,0.0,-0.9997,0.0,0.03234]
[1779130691476,46.01,76206.27,0.0,-0.9997,0.0,0.03288]
[1779130692483,46.01,76206.78,0.0,-0.9997,0.0,0.03293]
[1779130697518,46.01,76197.03,0.0,-0.9997,0.0,0.03212]
[1779130698525,46.01,76194.81,0.0,-0.99971,0.0,0.03194]
[1779130699532,46.01,76185.14,0.0,-0.99971,0.0,0.03116]
[1779130700564,46.01,76192.1,0.0,-0.99971,0.0,0.03172]
[1779130701564,46.01,76187.71,0.0,-0.99971,0.0,0.03136]
[1779130702562,46.01,76181.32,0.0,-0.99972,0.0,0.03085]
[1779130703569,46.01,76181.12,0.0,-0.99972,0.0,0.03084]
[1779130708609,46.01,76179.78,0.0,-0.99972,0.0,0.03073]
[1779130710637,46.01,76169.33,0.0,-0.99973,0.0,0.02992]
[1779130711654,46.01,76155.14,0.0,-0.99974,0.0,0.0286]
[1779130712658,46.01,76157.69,0.0,-0.99974,0.0,0.02879]
[1779130713665,46.01,76169.86,0.0,-0.99973,0.0,0.02971]
[1779130714672,46.01,76172.27,0.0,-0.99973,0.0,0.0299]
[1779130716685,46.01,76171.15,0.0,-0.99973,0.0,0.02981]
[1779130718699,46.01,76171.91,0.0,-0.99973,0.0,0.02987]
[1779130722728,46.01,76177.35,0.0,-0.99972,0.0,0.03029]
[1779130726755,46.01,76181.99,0.0,-0.99972,0.0,0.03065]
[1779130729775,46.01,76188.86,0.0,-0.99971,0.0,0.0312]
[1779130732797,46.01,76186.98,0.0,-0.99971,0.0,0.03105]
[1779130734811,46.01,76195.39,0.0,-0.99971,0.0,0.03172]
[1779130735900,46.01,76200.51,0.0,-0.9997,0.0,0.03214]
[1779130737831,46.01,76195.64,0.0,-0.99971,0.0,0.03174]
[1779130740853,46.01,76189.54,0.0,-0.99971,0.0,0.03125]
[1779130741861,46.01,76178.22,0.0,-0.99972,0.0,0.03036]
[1779130742870,46.01,76181.3,0.0,-0.99972,0.0,0.0306]
[1779130744883,46.01,76184.91,0.0,-0.99972,0.0,0.03088]
[1779130747904,46.01,76192.85,0.0,-0.99971,0.0,0.03152]
[1779130748911,46.01,76192.22,0.0,-0.99971,0.0,0.03146]
[1779130751933,46.01,76187.2,0.0,-0.99971,0.0,0.03106]
[1779130755960,46.01,76181.92,0.0,-0.99972,0.0,0.03065]
[1779130760995,46.01,76181.47,0.0,-0.99972,0.0,0.03061]
[1779130766110,46.01,76181.85,0.0,-0.99972,0.0,0.03064]
[1779130769052,46.01,76174.59,0.0,-0.99972,0.0,0.03007]
[1779130770060,46.01,76170.35,0.0,-0.99973,0.0,0.02975]
[1779130772074,46.01,76175.1,0.0,-0.99973,0.0,0.02986]
[1779130773084,46.01,76182.34,0.0,-0.99972,0.0,0.03042]
[1779130774088,46.01,76184.41,0.0,-0.99972,0.0,0.03059]
[1779130776180,46.01,76189.34,0.0,-0.99971,0.0,0.03098]
[1779130779125,46.01,76182.03,0.0,-0.99972,0.0,0.0304]
[1779130780132,46.01,76185.16,0.0,-0.99972,0.0,0.03065]
[1779130783154,46.01,76190.38,0.0,-0.99971,0.0,0.03106]
[1779130786250,46.01,76200.43,0.0,-0.99971,0.0,0.03187]
[1779130788186,46.01,76202.2,0.0,-0.9997,0.0,0.03201]
[1779130793222,46.01,76194.91,0.0,-0.99971,0.0,0.03142]
[1779130794230,46.01,76185.23,0.0,-0.99972,0.0,0.03065]
[1779130799266,46.01,76186.64,0.0,-0.99972,0.0,0.03076]
[1779130801293,46.01,76180.65,0.0,-0.99972,0.0,0.03029]
[1779130802299,46.01,76169.05,0.0,-0.99973,0.0,0.0294]
[1779130803304,46.01,76157.25,0.0,-0.99974,0.0,0.02852]
[1779130804304,46.01,76160.1,0.0,-0.99974,0.0,0.02873]
[1779130805312,46.01,76170.49,0.0,-0.99973,0.0,0.02951]
[1779130806401,46.01,76183.29,0.0,-0.99972,0.0,0.0305]
[1779130809339,46.01,76189.73,0.0,-0.99971,0.0,0.03101]
[1779130811354,46.01,76199.81,0.0,-0.99971,0.0,0.03182]
[1779130816470,46.01,76208.44,0.0,-0.9997,0.0,0.03253]
[1779130817396,46.01,76208.44,0.0,-0.9997,0.0,0.03253]
[1779130819410,46.01,76202.77,0.0,-0.9997,0.0,0.03206]
[1779130823440,46.01,76190.76,0.0,-0.99971,0.0,0.03109]
[1779130826544,46.01,76195.81,0.0,-0.99971,0.0,0.03149]
[1779130830487,46.01,76198.33,0.0,-0.99971,0.0,0.0317]
[1779130832501,46.01,76206.23,0.0,-0.9997,0.0,0.03208]
[1779130833507,46.01,76206.83,0.0,-0.9997,0.0,0.03213]
[1779130835531,46.01,76213.12,0.0,-0.9997,0.0,0.03265]
[1779130838551,46.01,76219.25,0.0,-0.99969,0.0,0.03316]
[1779130840565,46.01,76229.55,0.0,-0.99968,0.0,0.03405]
[1779130841573,46.01,76227.87,0.0,-0.99969,0.0,0.0339]
[1779130846684,46.01,76230.15,0.0,-0.99968,0.0,0.0341]
[1779130853657,46.01,76227.66,0.0,-0.99969,0.0,0.03388]
[1779130854664,46.01,76221.84,0.0,-0.99969,0.0,0.03338]
[1779130855670,46.01,76220.9,0.0,-0.99969,0.0,0.0333]
[1779130860705,46.01,76225.39,0.0,-0.99969,0.0,0.03369]
[1779130862737,46.01,76233.96,0.0,-0.99968,0.0,0.03443]
[1779130863730,46.01,76244.72,0.0,-0.99967,0.0,0.03538]
[1779130864735,46.01,76252.94,0.0,-0.99966,0.0,0.03613]
[1779130865743,46.01,76257.9,0.0,-0.99966,0.0,0.03658]
[1779130867758,46.01,76261.13,0.0,-0.99966,0.0,0.03688]
[1779130872792,46.01,76260.03,0.0,-0.99966,0.0,0.03678]
[1779130877827,46.01,76256.86,0.0,-0.99966,0.0,0.03649]
[1779130882861,46.01,76260.52,0.0,-0.99966,0.0,0.03683]
[1779130883869,46.01,76266.16,0.0,-0.99965,0.0,0.03735]
[1779130884875,46.01,76266.02,0.0,-0.99965,0.0,0.03734]
[1779130886911,46.01,76292.58,0.0,-0.99963,0.0,0.03992]
[1779130887916,46.01,76340.92,0.0,-0.99957,0.0,0.04503]
[1779130888925,46.01,76376.85,0.0,-0.99953,0.0,0.04921]
[1779130889931,46.01,76401.3,0.0,-0.9995,0.0,0.05225]
[1779130890933,46.01,76398.83,0.0,-0.9995,0.0,0.05194]
[1779130892009,46.01,76408.8,0.0,-0.99949,0.0,0.05281]
[1779130893073,46.01,76463.11,0.0,-0.99942,0.0,0.06026]
[1779130893996,46.01,76473.13,0.0,-0.9994,0.0,0.06173]
[1779130895009,46.01,76476.65,0.0,-0.9994,0.0,0.06225]
[1779130896043,46.01,76484.7,0.0,-0.99938,0.0,0.06347]
[1779130897038,46.01,76494.26,0.0,-0.99937,0.0,0.06494]
[1779130898070,46.01,76513.57,0.0,-0.99934,0.0,0.068]
[1779130900073,46.01,76494.84,0.0,-0.99937,0.0,0.06503]
[1779130901055,46.01,76506.84,0.0,-0.99935,0.0,0.06692]
[1779130902089,46.01,76552.28,0.0,-0.99927,0.0,0.07454]
[1779130903096,46.01,76560.67,0.0,-0.99925,0.0,0.07603]
[1779130904104,46.01,76581.77,0.0,-0.99921,0.0,0.0799]
[1779130905111,46.01,76591.58,0.0,-0.99919,0.0,0.08175]
[1779130906121,46.01,76591.68,0.0,-0.99919,0.0,0.08177]
[1779130907132,46.01,76566.27,0.0,-0.99924,0.0,0.07704]
[1779130908143,46.01,76566.27,0.0,-0.99924,0.0,0.07704]
[1779130909148,46.01,76573.5,0.0,-0.99923,0.0,0.07836]
[1779130910155,46.01,76569.36,0.0,-0.99923,0.0,0.0776]
[1779130911162,46.01,76582.09,0.0,-0.99921,0.0,0.07996]
[1779130912175,46.01,76595.21,0.0,-0.99918,0.0,0.08245]
[1779130913194,46.01,76603.39,0.0,-0.99917,0.0,0.08404]
[1779130914196,46.01,76630.71,0.0,-0.99911,0.0,0.08955]
[1779130915198,46.01,76634.38,0.0,-0.9991,0.0,0.09031]
[1779130916207,46.01,76619.35,0.0,-0.99913,0.0,0.08722]
[1779130917215,46.01,76612.46,0.0,-0.99915,0.0,0.08583]
[1779130918220,46.01,76612.46,0.0,-0.99915,0.0,0.08583]
[1779130921244,46.01,76622.41,0.0,-0.99912,0.0,0.08784]
[1779130922254,46.01,76637.95,0.0,-0.99909,0.0,0.09106]
[1779130923271,46.01,76658.18,0.0,-0.99904,0.0,0.09541]
[1779130924265,46.01,76666.02,0.0,-0.99902,0.0,0.09714]
[1779130925272,46.01,76667.89,0.0,-0.99902,0.0,0.09756]
[1779130927287,46.01,76657.84,0.0,-0.99904,0.0,0.09533]
[1779130928293,46.01,76657.03,0.0,-0.99905,0.0,0.09515]
[1779130929301,46.01,76664.36,0.0,-0.99903,0.0,0.09677]
[1779130930310,46.01,76668.09,0.0,-0.99902,0.0,0.0976]
[1779130931315,46.01,76655.58,0.0,-0.99905,0.0,0.09484]
[1779130932332,46.01,76664.74,0.0,-0.99903,0.0,0.09685]
[1779130933327,46.01,76656.68,0.0,-0.99905,0.0,0.09508]
[1779130934429,46.01,76620.79,0.0,-0.99913,0.0,0.08751]
[1779130936355,46.01,76602.61,0.0,-0.99917,0.0,0.08389]
[1779130937399,46.01,76575.02,0.0,-0.99922,0.0,0.07864]
[1779130938370,46.01,76575.02,0.0,-0.99922,0.0,0.07864]
[1779130939377,46.01,76561.64,0.0,-0.99925,0.0,0.07621]
[1779130940385,46.01,76552.93,0.0,-0.99927,0.0,0.07466]
[1779130941392,46.01,76537.53,0.0,-0.99929,0.0,0.07199]
[1779130942413,46.01,76527.78,0.0,-0.99931,0.0,0.07034]
[1779130943404,46.01,76532.97,0.0,-0.9993,0.0,0.07121]
[1779130944413,46.01,76537.85,0.0,-0.99929,0.0,0.07204]
[1779130945424,46.01,76533.16,0.0,-0.9993,0.0,0.07125]
[1779130946430,46.01,76524.89,0.0,-0.99932,0.0,0.06986]
[1779130947470,46.01,76516.3,0.0,-0.99933,0.0,0.06845]
[1779130949450,46.01,76510.05,0.0,-0.99934,0.0,0.06744]
[1779130950457,46.01,76506.24,0.0,-0.99935,0.0,0.06683]
[1779130952480,46.01,76513.7,0.0,-0.99934,0.0,0.06753]
[1779130953489,46.01,76518.73,0.0,-0.99933,0.0,0.06834]
[1779130956511,46.01,76523.94,0.0,-0.99932,0.0,0.0692]
[1779130957539,46.01,76546.99,0.0,-0.99928,0.0,0.07309]
[1779130958620,46.01,76546.83,0.0,-0.99928,0.0,0.07306]
[1779130959578,46.01,76565.47,0.0,-0.99925,0.0,0.07635]
[1779130960565,46.01,76605.2,0.0,-0.99917,0.0,0.0838]
[1779130961578,46.01,76612.74,0.0,-0.99915,0.0,0.08529]
[1779130962578,46.01,76639.75,0.0,-0.99909,0.0,0.09081]
[1779130963644,46.01,76644.78,0.0,-0.99908,0.0,0.09187]
[1779130965616,46.01,76679.28,0.0,-0.999,0.0,0.09946]
[1779130968672,46.01,76655.92,0.0,-0.99905,0.0,0.09426]
[1779130969665,46.01,76676.98,0.0,-0.999,0.0,0.09893]
[1779130970662,46.01,76693.54,0.0,-0.99896,0.0,0.10275]
[1779130971669,46.01,76703.24,0.0,-0.99894,0.0,0.10505]
[1779130976705,46.01,76697.29,0.0,-0.99895,0.0,0.10363]
[1779130978719,46.01,76705.61,0.0,-0.99893,0.0,0.10562]
[1779130979728,46.01,76705.79,0.0,-0.99893,0.0,0.10566]
[1779130980750,46.01,76753.41,0.0,-0.9988,0.0,0.11768]
[1779130981754,46.01,76754.13,0.0,-0.9988,0.0,0.11787]
[1779130982755,46.01,76769.36,0.0,-0.99875,0.0,0.12196]
[1779130983766,46.01,76769.37,0.0,-0.99875,0.0,0.12197]
[1779130984771,46.01,76753.84,0.0,-0.9988,0.0,0.11779]
[1779130985775,46.01,76751.39,0.0,-0.9988,0.0,0.11714]
[1779130987792,46.01,76761.34,0.0,-0.99877,0.0,0.11979]
[1779130988799,46.01,76761.45,0.0,-0.99877,0.0,0.11982]
[1779130989802,46.01,76755.97,0.0,-0.99879,0.0,0.11836]
[1779130990809,46.01,76744.55,0.0,-0.99882,0.0,0.11535]
[1779130991821,46.01,76735.81,0.0,-0.99885,0.0,0.1131]
[1779130992830,46.01,76732.09,0.0,-0.99886,0.0,0.11215]
[1779130994841,46.01,76738.29,0.0,-0.99884,0.0,0.11374]
[1779130995848,46.01,76745.82,0.0,-0.99882,0.0,0.11568]
[1779130996857,46.01,76741.33,0.0,-0.99883,0.0,0.11452]
[1779130997881,46.01,76707.6,0.0,-0.99893,0.0,0.1061]
[1779130998883,46.01,76707.09,0.0,-0.99893,0.0,0.10597]
[1779131001901,46.01,76724.68,0.0,-0.99888,0.0,0.11029]
[1779131004922,46.01,76717.74,0.0,-0.9989,0.0,0.10857]
[1779131005929,46.01,76721.21,0.0,-0.99889,0.0,0.10943]
[1779131007984,46.01,76763.14,0.0,-0.99877,0.0,0.12028]
[1779131008966,46.01,76771.02,0.0,-0.99874,0.0,0.12242]
[1779131010987,46.01,76752.79,0.0,-0.9988,0.0,0.11751]
[1779131011995,46.01,76746.43,0.0,-0.99883,0.0,0.11508]
[1779131012997,46.01,76759.18,0.0,-0.99879,0.0,0.11843]
[1779131014007,46.01,76769.61,0.0,-0.99876,0.0,0.12123]
[1779131015014,46.01,76776.29,0.0,-0.99874,0.0,0.12306]
[1779131017026,46.01,76791.94,0.0,-0.99869,0.0,0.12744]
[1779131018047,46.01,76812.09,0.0,-0.99862,0.0,0.13328]
[1779131019039,46.01,76812.09,0.0,-0.99862,0.0,0.13328]
[1779131023068,46.01,76826.68,0.0,-0.99857,0.0,0.13765]
[1779131025099,46.01,76812.19,0.0,-0.99862,0.0,0.13331]
[1779131026131,46.01,76796.5,0.0,-0.99867,0.0,0.12874]
[1779131027112,46.01,76783.34,0.0,-0.99871,0.0,0.12502]
[1779131028151,46.01,76790.87,0.0,-0.99869,0.0,0.12713]
[1779131030148,46.01,76771.76,0.0,-0.99875,0.0,0.12182]
[1779131032152,46.01,76754.4,0.0,-0.9988,0.0,0.11716]
[1779131033150,46.01,76762.35,0.0,-0.99878,0.0,0.11927]
[1779131035210,46.01,76770.08,0.0,-0.99876,0.0,0.12136]
[1779131040319,46.01,76768.7,0.0,-0.99876,0.0,0.12099]
[1779131041242,46.01,76758.61,0.0,-0.99879,0.0,0.11828]
[1779131042252,46.01,76761.96,0.0,-0.99878,0.0,0.11917]
[1779131043260,46.01,76767.17,0.0,-0.99876,0.0,0.12057]
[1779131044267,46.01,76771.09,0.0,-0.99875,0.0,0.12164]
[1779131045276,46.01,76778.94,0.0,-0.99873,0.0,0.12379]
[1779131046281,46.01,76775.34,0.0,-0.99874,0.0,0.1228]
[1779131050309,46.01,76766.03,0.0,-0.99877,0.0,0.12026]
[1779131051317,46.01,76762.3,0.0,-0.99878,0.0,0.11926]
[1779131052322,46.01,76769.82,0.0,-0.99876,0.0,0.12129]
[1779131053330,46.01,76767.6,0.0,-0.99876,0.0,0.12069]
[1779131054335,46.01,76759.02,0.0,-0.99879,0.0,0.11839]
[1779131055345,46.01,76754.93,0.0,-0.9988,0.0,0.1173]
[1779131056350,46.01,76748.63,0.0,-0.99882,0.0,0.11565]
[1779131057358,46.01,76746.83,0.0,-0.99882,0.0,0.11518]
[1779131062393,46.01,76746.9,0.0,-0.99882,0.0,0.1152]
[1779131064407,46.01,76741.34,0.0,-0.99884,0.0,0.11376]
[1779131066428,46.01,76750.89,0.0,-0.99881,0.0,0.11624]
[1779131067429,46.01,76752.42,0.0,-0.99881,0.0,0.11664]
[1779131068480,46.01,76759.46,0.0,-0.99879,0.0,0.1185]
[1779131069449,46.01,76759.46,0.0,-0.99879,0.0,0.1185]
[1779131070455,46.01,76765.05,0.0,-0.99877,0.0,0.12]
[1779131071468,46.01,76759.91,0.0,-0.99879,0.0,0.11784]
[1779131072476,46.01,76765.32,0.0,-0.99878,0.0,0.11928]
[1779131073488,46.01,76765.41,0.0,-0.99878,0.0,0.11931]
[1779131076501,46.01,76758.17,0.0,-0.9988,0.0,0.11738]
[1779131077508,46.01,76753.13,0.0,-0.99881,0.0,0.11605]
[1779131078551,46.01,76749.78,0.0,-0.99882,0.0,0.11518]
[1779131082545,46.01,76739.93,0.0,-0.99885,0.0,0.11265]
[1779131083559,46.01,76726.9,0.0,-0.99889,0.0,0.10937]
[1779131084562,46.01,76723.13,0.0,-0.9989,0.0,0.10844]
[1779131086574,46.01,76714.9,0.0,-0.99892,0.0,0.10643]
[1779131087579,46.01,76714.74,0.0,-0.99892,0.0,0.10639]
[1779131092671,46.01,76705.59,0.0,-0.99894,0.0,0.10419]
[1779131094649,46.01,76705.83,0.0,-0.99894,0.0,0.10425]
[1779131098732,46.01,76715.5,0.0,-0.99892,0.0,0.10657]
[1779131099684,46.01,76715.5,0.0,-0.99892,0.0,0.10657]
[1779131102774,46.01,76701.45,0.0,-0.99896,0.0,0.10321]
[1779131104781,46.01,76726.32,0.0,-0.99889,0.0,0.10923]
[1779131106820,46.01,76736.54,0.0,-0.99886,0.0,0.11179]
[1779131107808,46.01,76734.59,0.0,-0.99887,0.0,0.11129]
[1779131108824,46.01,76750.72,0.0,-0.99882,0.0,0.11543]
[1779131109818,46.01,76750.93,0.0,-0.99882,0.0,0.11548]
[1779131110822,46.01,76753.2,0.0,-0.99881,0.0,0.11607]
[1779131112839,46.01,76765.71,0.0,-0.99878,0.0,0.11939]
[1779131113848,46.01,76767.84,0.0,-0.99877,0.0,0.11996]
[1779131115858,46.01,76757.02,0.0,-0.9988,0.0,0.11708]
[1779131116865,46.01,76746.26,0.0,-0.99883,0.0,0.11427]
[1779131117872,46.01,76747.82,0.0,-0.99883,0.0,0.11467]
[1779131119886,46.01,76744.3,0.0,-0.99884,0.0,0.11377]
[1779131123918,46.01,76757.03,0.0,-0.9988,0.0,0.11708]
[1779131124927,46.01,76763.62,0.0,-0.99878,0.0,0.11883]
[1779131125934,46.01,76762.87,0.0,-0.99879,0.0,0.11863]
[1779131127946,46.01,76770.74,0.0,-0.99876,0.0,0.12074]
[1779131128967,46.01,76777.52,0.0,-0.99874,0.0,0.12259]
[1779131130967,46.01,76771.21,0.0,-0.99876,0.0,0.12087]
[1779131131974,46.01,76761.99,0.0,-0.9988,0.0,0.11761]
[1779131133992,46.01,76755.67,0.0,-0.99881,0.0,0.11595]
[1779131134995,46.01,76748.63,0.0,-0.99883,0.0,0.11412]
[1779131136003,46.01,76738.25,0.0,-0.99886,0.0,0.11147]
[1779131137009,46.01,76738.33,0.0,-0.99886,0.0,0.11149]
[1779131139041,46.01,76719.45,0.0,-0.99892,0.0,0.10681]
[1779131140052,46.01,76719.47,0.0,-0.99892,0.0,0.10682]
[1779131141037,46.01,76709.17,0.0,-0.99894,0.0,0.10434]
[1779131142045,46.01,76701.15,0.0,-0.99896,0.0,0.10244]
[1779131143059,46.01,76698.48,0.0,-0.99897,0.0,0.10182]
[1779131146076,46.01,76692.04,0.0,-0.99899,0.0,0.10033]
[1779131149126,46.01,76675.22,0.0,-0.99903,0.0,0.09653]
[1779131151111,46.01,76673.86,0.0,-0.99903,0.0,0.09623]
[1779131153125,46.01,76666.25,0.0,-0.99905,0.0,0.09455]
[1779131158160,46.01,76670.73,0.0,-0.99904,0.0,0.09554]
[1779131159198,46.01,76681.75,0.0,-0.99901,0.0,0.09799]
[1779131161184,46.01,76691.34,0.0,-0.99899,0.0,0.10017]
[1779131163208,46.01,76680.9,0.0,-0.99901,0.0,0.0978]
[1779131164214,46.01,76681.88,0.0,-0.99901,0.0,0.09802]
[1779131169275,46.01,76675.5,0.0,-0.99903,0.0,0.09659]
[1779131170263,46.01,76645.58,0.0,-0.9991,0.0,0.09014]
[1779131171267,46.01,76631.61,0.0,-0.99913,0.0,0.08726]
[1779131173283,46.01,76617.73,0.0,-0.99916,0.0,0.08448]
[1779131178316,46.01,76614.76,0.0,-0.99916,0.0,0.0839]
[1779131179370,46.01,76606.88,0.0,-0.99918,0.0,0.08237]
[1779131183351,46.01,76603.7,0.0,-0.99919,0.0,0.08176]
[1779131184358,46.01,76597.1,0.0,-0.9992,0.0,0.0805]
[1779131188386,46.01,76591.01,0.0,-0.99921,0.0,0.07936]
[1779131189441,46.01,76585.83,0.0,-0.99922,0.0,0.0784]
[1779131193426,46.01,76570.78,0.0,-0.99926,0.0,0.07512]
[1779131194433,46.01,76547.17,0.0,-0.9993,0.0,0.07103]
[1779131195443,46.01,76537.86,0.0,-0.99932,0.0,0.06947]
[1779131196448,46.01,76543.39,0.0,-0.99931,0.0,0.07039]
[1779131199530,46.01,76535.99,0.0,-0.99932,0.0,0.06916]
[1779131201490,46.01,76538.26,0.0,-0.99932,0.0,0.06954]
[1779131204516,46.01,76490.98,0.0,-0.9994,0.0,0.06209]
[1779131205518,46.01,76493.1,0.0,-0.99939,0.0,0.0624]
[1779131206526,46.01,76502.31,0.0,-0.99938,0.0,0.0638]
[1779131207533,46.01,76504.74,0.0,-0.99937,0.0,0.06418]
[1779131212570,46.01,76500.92,0.0,-0.99938,0.0,0.06359]
[1779131213575,46.01,76510.46,0.0,-0.99936,0.0,0.06506]
[1779131214615,46.01,76506.91,0.0,-0.99937,0.0,0.06451]
[1779131216608,46.01,76516.03,0.0,-0.99936,0.0,0.06594]
[1779131217615,46.01,76518.75,0.0,-0.99935,0.0,0.06637]
[1779131219677,46.01,76510.64,0.0,-0.99936,0.0,0.06509]
[1779131222653,46.01,76518.77,0.0,-0.99935,0.0,0.06637]
[1779131223664,46.01,76533.94,0.0,-0.99933,0.0,0.06883]
[1779131224666,46.01,76542.48,0.0,-0.99931,0.0,0.07024]
[1779131225672,46.01,76546.91,0.0,-0.9993,0.0,0.07099]
[1779131226678,46.01,76552.31,0.0,-0.99929,0.0,0.0719]
[1779131227688,46.01,76544.84,0.0,-0.99931,0.0,0.07064]
[1779131228695,46.01,76532.23,0.0,-0.99933,0.0,0.06855]
[1779131229747,46.01,76533.64,0.0,-0.99933,0.0,0.06878]
[1779131232721,46.01,76528.28,0.0,-0.99933,0.0,0.0679]
[1779131233731,46.01,76531.92,0.0,-0.99933,0.0,0.06849]
[1779131237756,46.01,76534.67,0.0,-0.99932,0.0,0.06895]
[1779131241784,46.01,76523.89,0.0,-0.99934,0.0,0.06719]
[1779131242793,46.01,76521.37,0.0,-0.99935,0.0,0.06679]
[1779131244806,46.01,76518.75,0.0,-0.99935,0.0,0.06637]
[1779131248834,46.01,76535.13,0.0,-0.99932,0.0,0.06902]
[1779131249842,46.01,76542.51,0.0,-0.99931,0.0,0.07025]
[1779131251855,46.01,76540.72,0.0,-0.99932,0.0,0.06944]
[1779131254877,46.01,76528.14,0.0,-0.99934,0.0,0.06738]
[1779131255886,46.01,76510.52,0.0,-0.99937,0.0,0.06459]
[1779131256895,46.01,76511.23,0.0,-0.99937,0.0,0.0647]
[1779131258905,46.01,76517.09,0.0,-0.99936,0.0,0.06562]
[1779131259911,46.01,76510.8,0.0,-0.99937,0.0,0.06464]
[1779131261927,46.01,76511.43,0.0,-0.99937,0.0,0.06474]
[1779131266962,46.01,76513.88,0.0,-0.99936,0.0,0.06512]
[1779131270032,46.01,76529.96,0.0,-0.99934,0.0,0.06768]
[1779131271001,46.01,76529.96,0.0,-0.99934,0.0,0.06768]
[1779131273011,46.01,76535.03,0.0,-0.99933,0.0,0.0685]
[1779131274019,46.01,76535.13,0.0,-0.99933,0.0,0.06852]
[1779131276032,46.01,76543.39,0.0,-0.99931,0.0,0.06988]
[1779131277039,46.01,76546.56,0.0,-0.99931,0.0,0.07041]
[1779131282075,46.01,76549.17,0.0,-0.9993,0.0,0.07085]
[1779131283083,46.01,76542.86,0.0,-0.99931,0.0,0.06979]
[1779131284090,46.01,76541.82,0.0,-0.99932,0.0,0.06962]
[1779131287110,46.01,76532.89,0.0,-0.99933,0.0,0.06815]
[1779131288120,46.01,76534.65,0.0,-0.99933,0.0,0.06844]
[1779131293153,46.01,76549.59,0.0,-0.9993,0.0,0.07092]
[1779131294160,46.01,76549.0,0.0,-0.9993,0.0,0.07082]
[1779131296174,46.01,76542.43,0.0,-0.99932,0.0,0.06972]
[1779131298189,46.01,76533.98,0.0,-0.99933,0.0,0.06833]
[1779131299195,46.01,76534.7,0.0,-0.99933,0.0,0.06845]
[1779131304232,46.01,76536.56,0.0,-0.99933,0.0,0.06875]
[1779131309268,46.01,76541.38,0.0,-0.99932,0.0,0.06955]
[1779131315311,46.01,76539.14,0.0,-0.99933,0.0,0.06867]
[1779131318335,46.01,76523.24,0.0,-0.99935,0.0,0.06611]
[1779131323366,46.01,76519.96,0.0,-0.99936,0.0,0.06559]
[1779131325382,46.01,76529.3,0.0,-0.99934,0.0,0.06707]
[1779131326387,46.01,76533.17,0.0,-0.99934,0.0,0.0677]
[1779131329412,46.01,76517.39,0.0,-0.99936,0.0,0.06518]
[1779131330461,46.01,76507.07,0.0,-0.99938,0.0,0.06359]
[1779131335455,46.01,76500.07,0.0,-0.99939,0.0,0.06252]
[1779131340531,46.01,76500.92,0.0,-0.99939,0.0,0.06265]
[1779131342503,46.01,76508.52,0.0,-0.99938,0.0,0.06381]
[1779131344518,46.01,76513.63,0.0,-0.99937,0.0,0.0646]
[1779131348552,46.01,76520.98,0.0,-0.99936,0.0,0.06575]
[1779131349559,46.01,76538.17,0.0,-0.99933,0.0,0.06851]
[1779131350607,46.01,76546.88,0.0,-0.99931,0.0,0.06995]
[1779131356614,46.01,76556.57,0.0,-0.99929,0.0,0.07158]
[1779131357622,46.01,76550.58,0.0,-0.99931,0.0,0.07057]
[1779131358627,46.01,76565.14,0.0,-0.99928,0.0,0.07306]
[1779131363672,46.01,76568.32,0.0,-0.99927,0.0,0.07361]
[1779131368699,46.01,76564.97,0.0,-0.99928,0.0,0.07303]
[1779131373736,46.01,76565.28,0.0,-0.99928,0.0,0.07255]
[1779131378770,46.01,76565.78,0.0,-0.99928,0.0,0.07264]
[1779131383821,46.01,76570.59,0.0,-0.99927,0.0,0.07347]
[1779131388856,46.01,76566.72,0.0,-0.99928,0.0,0.0728]
[1779131393893,46.01,76568.72,0.0,-0.99928,0.0,0.07315]
[1779131396914,46.01,76576.4,0.0,-0.99926,0.0,0.07449]
[1779131397921,46.01,76582.36,0.0,-0.99925,0.0,0.07555]
[1779131398928,46.01,76581.81,0.0,-0.99925,0.0,0.07545]
[1779131400964,46.01,76596.35,0.0,-0.99923,0.0,0.07809]
[1779131401950,46.01,76596.35,0.0,-0.99923,0.0,0.07809]
[1779131402958,46.01,76589.9,0.0,-0.99924,0.0,0.07691]
[1779131403969,46.01,76586.56,0.0,-0.99924,0.0,0.07631]
[1779131404972,46.01,76574.5,0.0,-0.99927,0.0,0.07416]
[1779131405977,46.01,76566.79,0.0,-0.99928,0.0,0.07281]
[1779131406985,46.01,76567.38,0.0,-0.99928,0.0,0.07291]
[1779131412026,46.01,76567.72,0.0,-0.99928,0.0,0.07297]
[1779131415047,46.01,76574.43,0.0,-0.99927,0.0,0.07415]
[1779131416052,46.01,76579.08,0.0,-0.99926,0.0,0.07497]
[1779131418067,46.01,76562.27,0.0,-0.99929,0.0,0.07203]
[1779131419074,46.01,76556.79,0.0,-0.9993,0.0,0.0711]
[1779131420088,46.01,76547.41,0.0,-0.99932,0.0,0.06953]
[1779131421113,46.01,76546.74,0.0,-0.99932,0.0,0.06942]
[1779131426123,46.01,76541.09,0.0,-0.99933,0.0,0.06849]
[1779131427131,46.01,76538.01,0.0,-0.99933,0.0,0.06798]
[1779131430151,46.01,76536.21,0.0,-0.99934,0.0,0.06769]
[1779131434182,46.01,76547.1,0.0,-0.99932,0.0,0.06897]
[1779131435185,46.01,76550.91,0.0,-0.99932,0.0,0.0696]
[1779131437200,46.01,76554.97,0.0,-0.99931,0.0,0.07028]
[1779131439214,46.01,76549.85,0.0,-0.99932,0.0,0.06942]
[1779131441253,46.01,76556.01,0.0,-0.99931,0.0,0.07045]
[1779131444256,46.01,76553.96,0.0,-0.99931,0.0,0.07011]
[1779131445258,46.01,76560.62,0.0,-0.9993,0.0,0.07123]
[1779131446267,46.01,76556.73,0.0,-0.9993,0.0,0.07057]
[1779131450298,46.01,76562.69,0.0,-0.99929,0.0,0.07158]
[1779131451349,46.01,76552.7,0.0,-0.99931,0.0,0.0699]
[1779131453319,46.01,76549.4,0.0,-0.99932,0.0,0.06935]
[1779131457347,46.01,76550.26,0.0,-0.99932,0.0,0.06949]
[1779131462385,46.01,76554.81,0.0,-0.99931,0.0,0.07025]
[1779131467421,46.01,76569.33,0.0,-0.99928,0.0,0.07272]
[1779131468432,46.01,76573.86,0.0,-0.99927,0.0,0.07351]
[1779131469437,46.01,76576.47,0.0,-0.99927,0.0,0.07397]
[1779131472460,46.01,76578.5,0.0,-0.99926,0.0,0.07432]
[1779131474472,46.01,76587.36,0.0,-0.99925,0.0,0.0759]
[1779131475479,46.01,76591.8,0.0,-0.99924,0.0,0.0767]
[1779131477493,46.01,76596.62,0.0,-0.99923,0.0,0.07758]
[1779131478500,46.01,76585.15,0.0,-0.99925,0.0,0.0755]
[1779131479507,46.01,76584.91,0.0,-0.99925,0.0,0.07546]
[1779131481588,46.01,76571.56,0.0,-0.99928,0.0,0.07311]
[1779131482536,46.01,76571.33,0.0,-0.99928,0.0,0.07307]
[1779131483539,46.01,76588.29,0.0,-0.99925,0.0,0.07607]
[1779131484545,46.01,76591.36,0.0,-0.99924,0.0,0.07662]
[1779131487567,46.01,76601.32,0.0,-0.99922,0.0,0.07845]
[1779131488573,46.01,76602.17,0.0,-0.99922,0.0,0.0786]
[1779131490589,46.01,76609.22,0.0,-0.9992,0.0,0.07992]
[1779131491653,46.01,76616.34,0.0,-0.9992,0.0,0.08069]
[1779131493621,46.01,76628.89,0.0,-0.99917,0.0,0.08311]
[1779131494627,46.01,76625.75,0.0,-0.99918,0.0,0.0825]
[1779131496641,46.01,76616.81,0.0,-0.9992,0.0,0.08078]
[1779131497657,46.01,76614.04,0.0,-0.9992,0.0,0.08026]
[1779131499663,46.01,76602.77,0.0,-0.99922,0.0,0.07815]
[1779131500673,46.01,76601.89,0.0,-0.99923,0.0,0.07799]
[1779131505705,46.01,76604.93,0.0,-0.99922,0.0,0.07855]
[1779131510741,46.01,76605.29,0.0,-0.99922,0.0,0.07862]
[1779131515775,46.01,76607.87,0.0,-0.99921,0.0,0.0791]
[1779131520814,46.01,76616.77,0.0,-0.9992,0.0,0.08077]
[1779131521875,46.01,76614.91,0.0,-0.9992,0.0,0.08042]
[1779131527859,46.01,76609.82,0.0,-0.99921,0.0,0.07946]
[1779131529889,46.01,76600.63,0.0,-0.99923,0.0,0.07776]
[1779131530890,46.01,76596.83,0.0,-0.99924,0.0,0.07706]
[1779131531945,46.01,76604.84,0.0,-0.99922,0.0,0.07853]
[1779131532902,46.01,76604.84,0.0,-0.99922,0.0,0.07853]
[1779131536931,46.01,76609.86,0.0,-0.99921,0.0,0.07947]
[1779131541973,46.01,76627.12,0.0,-0.99917,0.0,0.08276]
[1779131543985,46.01,76628.55,0.0,-0.99917,0.0,0.08304]
[1779131544991,46.01,76616.79,0.0,-0.9992,0.0,0.08078]
[1779131545997,46.01,76615.68,0.0,-0.9992,0.0,0.08057]
[1779131547006,46.01,76608.54,0.0,-0.99921,0.0,0.07922]
[1779131548012,46.01,76600.32,0.0,-0.99923,0.0,0.0777]
[1779131549021,46.01,76602.26,0.0,-0.99922,0.0,0.07806]
[1779131551033,46.01,76605.81,0.0,-0.99922,0.0,0.07815]
[1779131552095,46.01,76614.19,0.0,-0.99921,0.0,0.07971]
[1779131554053,46.01,76615.77,0.0,-0.9992,0.0,0.08001]
[1779131558081,46.01,76619.42,0.0,-0.9992,0.0,0.0807]
[1779131563117,46.01,76621.62,0.0,-0.99919,0.0,0.08112]
[1779131568152,46.01,76618.57,0.0,-0.9992,0.0,0.08054]
[1779131573187,46.01,76605.54,0.0,-0.99922,0.0,0.0781]
[1779131574194,46.01,76600.36,0.0,-0.99923,0.0,0.07715]
[1779131575202,46.01,76589.97,0.0,-0.99925,0.0,0.07527]
[1779131576209,46.01,76588.33,0.0,-0.99926,0.0,0.07498]
[1779131581243,46.01,76592.09,0.0,-0.99925,0.0,0.07565]
[1779131586280,46.01,76595.88,0.0,-0.99924,0.0,0.07633]
[1779131591314,46.01,76595.07,0.0,-0.99924,0.0,0.07619]
[1779131596350,46.01,76591.91,0.0,-0.99925,0.0,0.07562]
[1779131601391,46.01,76597.26,0.0,-0.99924,0.0,0.07658]
[1779131602452,46.01,76615.07,0.0,-0.9992,0.0,0.07988]
[1779131603403,46.01,76615.07,0.0,-0.9992,0.0,0.07988]
[1779131607432,46.01,76609.35,0.0,-0.99922,0.0,0.0788]
[1779131608438,46.01,76606.65,0.0,-0.99922,0.0,0.0783]
[1779131612524,46.01,76603.71,0.0,-0.99923,0.0,0.0772]
[1779131618507,46.01,76602.32,0.0,-0.99924,0.0,0.07695]
[1779131623542,46.01,76600.21,0.0,-0.99924,0.0,0.07656]
[1779131626565,46.01,76588.41,0.0,-0.99926,0.0,0.07445]
[1779131627572,46.01,76584.94,0.0,-0.99927,0.0,0.07384]
[1779131629586,46.01,76581.67,0.0,-0.99927,0.0,0.07327]
[1779131634620,46.01,76582.62,0.0,-0.99927,0.0,0.07343]
[1779131639656,46.01,76578.6,0.0,-0.99928,0.0,0.07273]
[1779131644693,46.01,76580.51,0.0,-0.99928,0.0,0.07306]
[1779131649728,46.01,76575.75,0.0,-0.99929,0.0,0.07224]
[1779131654762,46.01,76579.98,0.0,-0.99928,0.0,0.07297]
[1779131659800,46.01,76579.8,0.0,-0.99928,0.0,0.07294]
[1779131664833,46.01,76590.34,0.0,-0.99926,0.0,0.07479]
[1779131665841,46.01,76592.66,0.0,-0.99925,0.0,0.07521]
[1779131667854,46.01,76595.15,0.0,-0.99925,0.0,0.07565]
[1779131668865,46.01,76584.94,0.0,-0.99927,0.0,0.07384]
[1779131669868,46.01,76584.88,0.0,-0.99927,0.0,0.07383]
[1779131672958,46.01,76575.58,0.0,-0.99929,0.0,0.07168]
[1779131674903,46.01,76573.97,0.0,-0.99929,0.0,0.07141]
[1779131677925,46.01,76563.44,0.0,-0.99931,0.0,0.06963]
[1779131678931,46.01,76558.6,0.0,-0.99932,0.0,0.06883]
[1779131679938,46.01,76559.5,0.0,-0.99932,0.0,0.06898]
[1779131684973,46.01,76566.29,0.0,-0.99931,0.0,0.07011]
[1779131685979,46.01,76568.7,0.0,-0.9993,0.0,0.07051]
[1779131689007,46.01,76566.95,0.0,-0.99931,0.0,0.07022]
[1779131690019,46.01,76526.66,0.0,-0.99938,0.0,0.06374]
[1779131691014,46.01,76526.66,0.0,-0.99938,0.0,0.06374]
[1779131692027,46.01,76527.94,0.0,-0.99937,0.0,0.06394]
[1779131696072,46.01,76539.78,0.0,-0.99935,0.0,0.06579]
[1779131697078,46.01,76550.41,0.0,-0.99934,0.0,0.06749]
[1779131701107,46.01,76555.54,0.0,-0.99933,0.0,0.06833]
[1779131702117,46.01,76566.96,0.0,-0.99931,0.0,0.07022]
[1779131703183,46.01,76577.4,0.0,-0.99929,0.0,0.072]
[1779131705135,46.01,76577.97,0.0,-0.99929,0.0,0.07209]
[1779131708157,46.01,76571.26,0.0,-0.9993,0.0,0.07095]
[1779131709163,46.01,76568.85,0.0,-0.9993,0.0,0.07054]
[1779131713256,46.01,76580.15,0.0,-0.99928,0.0,0.07247]
[1779131715205,46.01,76580.92,0.0,-0.99928,0.0,0.0726]
[1779131719233,46.01,76574.11,0.0,-0.99929,0.0,0.07143]
[1779131724272,46.01,76578.48,0.0,-0.99929,0.0,0.07218]
[1779131729308,46.01,76577.57,0.0,-0.99929,0.0,0.07202]
[1779131731323,46.01,76572.62,0.0,-0.9993,0.0,0.07066]
[1779131735352,46.01,76570.05,0.0,-0.99931,0.0,0.07022]
[1779131738372,46.01,76556.13,0.0,-0.99933,0.0,0.06792]
[1779131739380,46.01,76558.91,0.0,-0.99933,0.0,0.06837]
[1779131741393,46.01,76564.57,0.0,-0.99932,0.0,0.06931]
[1779131745421,46.01,76554.12,0.0,-0.99933,0.0,0.06759]
[1779131746430,46.01,76553.94,0.0,-0.99933,0.0,0.06756]
[1779131750456,46.01,76559.48,0.0,-0.99932,0.0,0.06847]
[1779131751468,46.01,76567.09,0.0,-0.99931,0.0,0.06973]
[1779131753541,46.01,76571.71,0.0,-0.9993,0.0,0.0705]
[1779131755491,46.01,76576.42,0.0,-0.99929,0.0,0.0713]
[1779131757509,46.01,76580.43,0.0,-0.99929,0.0,0.07199]
[1779131760526,46.01,76586.73,0.0,-0.99928,0.0,0.07308]
[1779131765569,46.01,76591.43,0.0,-0.99927,0.0,0.0739]
[1779131768592,46.01,76607.33,0.0,-0.99924,0.0,0.07675]
[1779131769598,46.01,76604.86,0.0,-0.99924,0.0,0.0763]
[1779131772619,46.01,76598.44,0.0,-0.99925,0.0,0.07514]
[1779131773683,46.01,76592.36,0.0,-0.99927,0.0,0.07406]
[1779131775640,46.01,76587.41,0.0,-0.99927,0.0,0.0732]
[1779131777654,46.01,76587.02,0.0,-0.99928,0.0,0.07313]
[1779131782689,46.01,76587.1,0.0,-0.99928,0.0,0.07314]
[1779131787750,46.01,76585.65,0.0,-0.99928,0.0,0.07289]
[1779131789742,46.01,76596.94,0.0,-0.99926,0.0,0.07487]
[1779131790749,46.01,76601.69,0.0,-0.99925,0.0,0.07572]
[1779131793852,46.01,76595.96,0.0,-0.99926,0.0,0.07416]
[1779131795784,46.01,76589.73,0.0,-0.99928,0.0,0.07306]
[1779131796791,46.01,76590.97,0.0,-0.99927,0.0,0.07328]
[1779131799812,46.01,76582.4,0.0,-0.99929,0.0,0.0718]
[1779131800819,46.01,76570.5,0.0,-0.99931,0.0,0.06978]
[1779131801827,46.01,76566.41,0.0,-0.99932,0.0,0.0691]
[1779131803927,46.01,76565.49,0.0,-0.99932,0.0,0.06895]
[1779131805857,46.01,76558.64,0.0,-0.99933,0.0,0.06782]
[1779131806863,46.01,76556.53,0.0,-0.99933,0.0,0.06748]
[1779131811897,46.01,76553.58,0.0,-0.99934,0.0,0.067]
[1779131814000,46.01,76544.03,0.0,-0.99936,0.0,0.06548]
[1779131815925,46.01,76533.26,0.0,-0.99937,0.0,0.0638]
[1779131816932,46.01,76530.1,0.0,-0.99938,0.0,0.06331]
[1779131818947,46.01,76518.62,0.0,-0.9994,0.0,0.06158]
[1779131820960,46.01,76525.34,0.0,-0.99939,0.0,0.06259]
[1779131821967,46.01,76527.58,0.0,-0.99938,0.0,0.06293]
[1779131827003,46.01,76524.4,0.0,-0.99939,0.0,0.06244]
[1779131830067,46.01,76532.98,0.0,-0.99937,0.0,0.06376]
[1779131832042,46.01,76525.5,0.0,-0.99939,0.0,0.06261]
[1779131836065,46.01,76518.92,0.0,-0.9994,0.0,0.06162]
[1779131841099,46.01,76514.62,0.0,-0.9994,0.0,0.06098]
[1779131844215,46.01,76523.67,0.0,-0.99939,0.0,0.06233]
[1779131846135,46.01,76525.01,0.0,-0.99939,0.0,0.06254]
[1779131851169,46.01,76529.87,0.0,-0.99938,0.0,0.0628]
[1779131856205,46.01,76525.66,0.0,-0.99939,0.0,0.06216]
[1779131861241,46.01,76523.72,0.0,-0.99939,0.0,0.06187]
[1779131866288,46.01,76523.48,0.0,-0.99939,0.0,0.06184]
[1779131867293,46.01,76512.72,0.0,-0.99941,0.0,0.06024]
[1779131868301,46.01,76504.57,0.0,-0.99942,0.0,0.05906]
[1779131869306,46.01,76505.31,0.0,-0.99942,0.0,0.05916]
[1779131871322,46.01,76499.52,0.0,-0.99943,0.0,0.05833]
[1779131874440,46.01,76492.14,0.0,-0.99944,0.0,0.05729]
[1779131878370,46.01,76499.6,0.0,-0.99943,0.0,0.05835]
[1779131879380,46.01,76501.4,0.0,-0.99943,0.0,0.0586]
[1779131884585,46.01,76531.68,0.0,-0.99938,0.0,0.06308]
[1779131886432,46.01,76534.67,0.0,-0.99938,0.0,0.06354]
[1779131887440,46.01,76527.08,0.0,-0.99939,0.0,0.06238]
[1779131888449,46.01,76523.89,0.0,-0.99939,0.0,0.0619]
[1779131890463,46.01,76517.78,0.0,-0.9994,0.0,0.06099]
[1779131891468,46.01,76507.44,0.0,-0.99942,0.0,0.05947]
[1779131892475,46.01,76509.55,0.0,-0.99942,0.0,0.05978]
[1779131896503,46.01,76516.28,0.0,-0.99941,0.0,0.06076]
[1779131897510,46.01,76518.07,0.0,-0.9994,0.0,0.06103]
[1779131899524,46.01,76521.42,0.0,-0.9994,0.0,0.06153]
[1779131903553,46.01,76508.15,0.0,-0.99942,0.0,0.05957]
[1779131904560,46.01,76507.35,0.0,-0.99942,0.0,0.05946]
[1779131906578,46.01,76512.45,0.0,-0.99941,0.0,0.0602]
[1779131909598,46.01,76519.0,0.0,-0.9994,0.0,0.06117]
[1779131910605,46.01,76523.4,0.0,-0.99939,0.0,0.06182]
[1779131912619,46.01,76529.38,0.0,-0.99939,0.0,0.06226]
[1779131915640,46.01,76535.49,0.0,-0.99938,0.0,0.06318]
[1779131917660,46.01,76541.72,0.0,-0.99937,0.0,0.06415]
[1779131922689,46.01,76540.74,0.0,-0.99937,0.0,0.06399]
[1779131927728,46.01,76546.69,0.0,-0.99936,0.0,0.06492]
[1779131932759,46.01,76550.73,0.0,-0.99935,0.0,0.06556]
[1779131934887,46.01,76562.54,0.0,-0.99933,0.0,0.06745]
[1779131935780,46.01,76562.5,0.0,-0.99933,0.0,0.06744]
[1779131939809,46.01,76568.85,0.0,-0.99932,0.0,0.06848]
[1779131944957,46.01,76574.73,0.0,-0.99931,0.0,0.06946]
[1779131950885,46.01,76579.35,0.0,-0.9993,0.0,0.07023]
[1779131953906,46.01,76573.28,0.0,-0.99932,0.0,0.06921]
[1779131958942,46.01,76570.39,0.0,-0.99932,0.0,0.06874]
[1779131963976,46.01,76567.84,0.0,-0.99933,0.0,0.06832]
[1779131968006,46.01,76574.06,0.0,-0.99931,0.0,0.06934]
[1779131969011,46.01,76579.49,0.0,-0.9993,0.0,0.07025]
[1779131972032,46.01,76574.22,0.0,-0.99932,0.0,0.06886]
[1779131974046,46.01,76567.45,0.0,-0.99933,0.0,0.06774]
[1779131979081,46.01,76567.33,0.0,-0.99933,0.0,0.06773]
[1779131980089,46.01,76561.61,0.0,-0.99934,0.0,0.0668]
[1779131985239,46.01,76564.75,0.0,-0.99934,0.0,0.06731]
[1779131987140,46.01,76557.93,0.0,-0.99935,0.0,0.06621]
[1779131992175,46.01,76559.08,0.0,-0.99935,0.0,0.06639]
[1779131997208,46.01,76560.85,0.0,-0.99934,0.0,0.06668]
[1779132002244,46.01,76563.55,0.0,-0.99934,0.0,0.06711]
[1779132007280,46.01,76564.47,0.0,-0.99934,0.0,0.06726]
[1779132008286,46.01,76570.75,0.0,-0.99933,0.0,0.06828]
[1779132011307,46.01,76575.36,0.0,-0.99932,0.0,0.06905]
[1779132013323,46.01,76580.56,0.0,-0.99931,0.0,0.06991]
[1779132014329,46.01,76561.88,0.0,-0.99934,0.0,0.06684]
[1779132018356,46.01,76567.53,0.0,-0.99933,0.0,0.06776]
[1779132019363,46.01,76573.27,0.0,-0.99932,0.0,0.0687]
[1779132024398,46.01,76576.14,0.0,-0.99932,0.0,0.06918]
[1779132029435,46.01,76580.42,0.0,-0.99931,0.0,0.06989]
[1779132031451,46.01,76584.19,0.0,-0.99931,0.0,0.07]
[1779132035595,46.01,76598.37,0.0,-0.99928,0.0,0.07242]
[1779132036484,46.01,76598.37,0.0,-0.99928,0.0,0.07242]
[1779132041519,46.01,76600.09,0.0,-0.99928,0.0,0.07272]
[1779132044551,46.01,76607.97,0.0,-0.99926,0.0,0.0741]
[1779132045665,46.01,76608.45,0.0,-0.99926,0.0,0.07419]
[1779132049579,46.01,76614.8,0.0,-0.99925,0.0,0.07532]
[1779132050585,46.01,76614.92,0.0,-0.99925,0.0,0.07534]
[1779132055736,46.01,76616.63,0.0,-0.99925,0.0,0.07565]
[1779132060655,46.01,76608.86,0.0,-0.99926,0.0,0.07426]
[1779132061662,46.01,76610.6,0.0,-0.99926,0.0,0.07457]
[1779132062697,46.01,76615.93,0.0,-0.99925,0.0,0.07552]
[1779132063714,46.01,76625.13,0.0,-0.99923,0.0,0.07719]
[1779132064715,46.01,76645.16,0.0,-0.99919,0.0,0.08095]
[1779132065722,46.01,76644.64,0.0,-0.99919,0.0,0.08085]
[1779132066727,46.01,76639.0,0.0,-0.9992,0.0,0.07978]
[1779132067736,46.01,76631.11,0.0,-0.99922,0.0,0.0783]
[1779132068740,46.01,76629.63,0.0,-0.99922,0.0,0.07802]
[1779132073780,46.01,76626.85,0.0,-0.99923,0.0,0.07751]
[1779132076798,46.01,76615.67,0.0,-0.99925,0.0,0.07548]
[1779132077804,46.01,76612.46,0.0,-0.99925,0.0,0.0749]
[1779132078823,46.01,76604.49,0.0,-0.99927,0.0,0.07349]
[1779132079829,46.01,76604.7,0.0,-0.99927,0.0,0.07353]
[1779132080837,46.01,76598.39,0.0,-0.99928,0.0,0.07243]
[1779132081845,46.01,76597.87,0.0,-0.99928,0.0,0.07234]
[1779132084865,46.01,76606.05,0.0,-0.99927,0.0,0.07376]
[1779132086880,46.01,76608.64,0.0,-0.99926,0.0,0.07422]
[1779132091913,46.01,76609.41,0.0,-0.99926,0.0,0.07381]
[1779132093928,46.01,76603.88,0.0,-0.99928,0.0,0.07284]
[1779132096076,46.01,76598.71,0.0,-0.99928,0.0,0.07195]
[1779132098963,46.01,76598.01,0.0,-0.99929,0.0,0.07183]
[1779132100981,46.01,76608.41,0.0,-0.99927,0.0,0.07364]
[1779132101987,46.01,76594.86,0.0,-0.99929,0.0,0.07129]
[1779132102993,46.01,76583.53,0.0,-0.99931,0.0,0.06937]
[1779132104002,46.01,76582.96,0.0,-0.99931,0.0,0.06928]
[1779132105010,46.01,76571.31,0.0,-0.99933,0.0,0.06736]
[1779132106146,46.01,76568.56,0.0,-0.99934,0.0,0.06692]
[1779132112057,46.01,76565.18,0.0,-0.99934,0.0,0.06637]
[1779132117091,46.01,76568.28,0.0,-0.99934,0.0,0.06687]
[1779132122128,46.01,76572.52,0.0,-0.99933,0.0,0.06756]
[1779132123137,46.01,76573.97,0.0,-0.99933,0.0,0.0678]
[1779132125149,46.01,76568.87,0.0,-0.99934,0.0,0.06697]
[1779132126287,46.01,76576.74,0.0,-0.99932,0.0,0.06825]
[1779132132198,46.01,76576.5,0.0,-0.99932,0.0,0.06821]
[1779132137233,46.01,76576.64,0.0,-0.99932,0.0,0.06823]
[1779132140254,46.01,76583.21,0.0,-0.99931,0.0,0.06932]
[1779132145289,46.01,76583.92,0.0,-0.99931,0.0,0.06944]
[1779132150331,46.01,76584.41,0.0,-0.99931,0.0,0.06952]
[1779132151335,46.01,76593.38,0.0,-0.9993,0.0,0.07051]
[1779132152342,46.01,76602.83,0.0,-0.99928,0.0,0.07213]
[1779132157380,46.01,76599.41,0.0,-0.99929,0.0,0.07154]
[1779132159391,46.01,76605.58,0.0,-0.99928,0.0,0.0726]
[1779132164426,46.01,76600.4,0.0,-0.99929,0.0,0.07171]
[1779132168455,46.01,76596.21,0.0,-0.99929,0.0,0.07099]
[1779132173491,46.01,76593.59,0.0,-0.9993,0.0,0.07054]
[1779132178523,46.01,76592.5,0.0,-0.9993,0.0,0.07036]
[1779132183565,46.01,76593.76,0.0,-0.9993,0.0,0.07057]
[1779132188600,46.01,76597.46,0.0,-0.99929,0.0,0.0712]
[1779132193629,46.01,76602.3,0.0,-0.99928,0.0,0.07203]
[1779132196788,46.01,76613.74,0.0,-0.99926,0.0,0.07403]
[1779132197657,46.01,76613.74,0.0,-0.99926,0.0,0.07403]
[1779132200678,46.01,76605.94,0.0,-0.99928,0.0,0.07266]
[1779132201692,46.01,76603.69,0.0,-0.99928,0.0,0.07227]
[1779132202694,46.01,76597.55,0.0,-0.99929,0.0,0.07122]
[1779132204709,46.01,76585.03,0.0,-0.99931,0.0,0.06911]
[1779132205718,46.01,76582.67,0.0,-0.99932,0.0,0.06872]
[1779132206876,46.01,76577.26,0.0,-0.99933,0.0,0.06783]
[1779132209746,46.01,76574.08,0.0,-0.99933,0.0,0.06731]
[1779132214781,46.01,76572.6,0.0,-0.99934,0.0,0.06657]
[1779132219816,46.01,76573.08,0.0,-0.99934,0.0,0.06664]
[1779132224852,46.01,76573.79,0.0,-0.99934,0.0,0.06676]
[1779132227025,46.01,76586.35,0.0,-0.99932,0.0,0.06881]
[1779132228880,46.01,76590.56,0.0,-0.99931,0.0,0.06951]
[1779132230895,46.01,76593.32,0.0,-0.99931,0.0,0.06998]
[1779132235929,46.01,76595.32,0.0,-0.9993,0.0,0.07031]
[1779132240964,46.01,76599.88,0.0,-0.99929,0.0,0.07109]
[1779132242979,46.01,76606.4,0.0,-0.99928,0.0,0.07221]
[1779132243985,46.01,76615.72,0.0,-0.99926,0.0,0.07384]
[1779132244992,46.01,76616.26,0.0,-0.99926,0.0,0.07393]
[1779132250027,46.01,76617.28,0.0,-0.99926,0.0,0.07411]
[1779132253048,46.01,76607.64,0.0,-0.99928,0.0,0.07242]
[1779132254055,46.01,76608.57,0.0,-0.99928,0.0,0.07258]
[1779132259090,46.01,76607.45,0.0,-0.99928,0.0,0.07239]
[1779132264127,46.01,76607.93,0.0,-0.99928,0.0,0.07247]
[1779132265133,46.01,76595.29,0.0,-0.9993,0.0,0.07031]
[1779132266140,46.01,76589.08,0.0,-0.99931,0.0,0.06927]
[1779132267332,46.01,76583.94,0.0,-0.99932,0.0,0.06841]
[1779132269169,46.01,76555.91,0.0,-0.99937,0.0,0.06393]
[1779132270179,46.01,76548.03,0.0,-0.99938,0.0,0.06272]
[1779132271187,46.01,76547.45,0.0,-0.99939,0.0,0.06215]
[1779132274207,46.01,76553.82,0.0,-0.99938,0.0,0.06312]
[1779132277397,46.01,76548.68,0.0,-0.99939,0.0,0.06234]
[1779132282264,46.01,76545.9,0.0,-0.99939,0.0,0.06192]
[1779132287466,46.01,76547.98,0.0,-0.99939,0.0,0.06223]
[1779132293342,46.01,76547.91,0.0,-0.99939,0.0,0.06222]
[1779132295357,46.01,76553.89,0.0,-0.99938,0.0,0.06314]
[1779132300393,46.01,76549.94,0.0,-0.99938,0.0,0.06253]
[1779132305427,46.01,76549.24,0.0,-0.99939,0.0,0.06243]
[1779132309455,46.01,76531.91,0.0,-0.99941,0.0,0.05984]
[1779132310461,46.01,76529.41,0.0,-0.99942,0.0,0.05948]
[1779132312482,46.01,76534.76,0.0,-0.99941,0.0,0.06026]
[1779132313489,46.01,76523.06,0.0,-0.99943,0.0,0.05856]
[1779132314498,46.01,76506.28,0.0,-0.99945,0.0,0.0562]
[1779132315505,46.01,76493.6,0.0,-0.99947,0.0,0.05447]
[1779132316512,46.01,76489.09,0.0,-0.99948,0.0,0.05387]
[1779132317692,46.01,76483.68,0.0,-0.99948,0.0,0.05315]
[1779132319533,46.01,76486.22,0.0,-0.99948,0.0,0.05348]
[1779132322554,46.01,76487.17,0.0,-0.99948,0.0,0.05361]
[1779132325574,46.01,76492.3,0.0,-0.99947,0.0,0.05429]
[1779132327762,46.01,76493.32,0.0,-0.99947,0.0,0.05443]
[1779132331620,46.01,76492.63,0.0,-0.99947,0.0,0.05392]
[1779132332623,46.01,76497.64,0.0,-0.99947,0.0,0.05459]
[1779132334639,46.01,76504.89,0.0,-0.99946,0.0,0.05557]
[1779132335646,46.01,76510.65,0.0,-0.99945,0.0,0.05636]
[1779132336652,46.01,76510.83,0.0,-0.99945,0.0,0.05639]
[1779132337833,46.01,76518.33,0.0,-0.99944,0.0,0.05744]
[1779132343701,46.01,76517.62,0.0,-0.99944,0.0,0.05734]
[1779132348736,46.01,76518.84,0.0,-0.99944,0.0,0.05751]
[1779132349744,46.01,76524.17,0.0,-0.99943,0.0,0.05827]
[1779132354781,46.01,76527.0,0.0,-0.99942,0.0,0.05867]
[1779132359816,46.01,76530.24,0.0,-0.99942,0.0,0.05914]
[1779132363847,46.01,76535.49,0.0,-0.99941,0.0,0.05991]
[1779132368048,46.01,76542.28,0.0,-0.9994,0.0,0.06091]
[1779132370899,46.01,76547.91,0.0,-0.99939,0.0,0.06175]
[1779132371907,46.01,76549.97,0.0,-0.99939,0.0,0.06206]
[1779132376941,46.01,76549.75,0.0,-0.99939,0.0,0.06203]
[1779132378119,46.01,76538.64,0.0,-0.99941,0.0,0.06037]
[1779132378956,46.01,76538.64,0.0,-0.99941,0.0,0.06037]
[1779132383990,46.01,76532.17,0.0,-0.99942,0.0,0.05942]
[1779132384997,46.01,76532.15,0.0,-0.99942,0.0,0.05942]
[1779132390035,46.01,76540.4,0.0,-0.9994,0.0,0.06063]
[1779132391038,46.01,76550.31,0.0,-0.99939,0.0,0.06164]
[1779132392048,46.01,76551.22,0.0,-0.99939,0.0,0.06178]
[1779132397104,46.01,76548.62,0.0,-0.9994,0.0,0.06139]
[1779132402137,46.01,76548.29,0.0,-0.9994,0.0,0.06134]
[1779132407172,46.01,76546.77,0.0,-0.9994,0.0,0.06111]
[1779132412207,46.01,76547.37,0.0,-0.9994,0.0,0.0612]
[1779132417242,46.01,76549.65,0.0,-0.99939,0.0,0.06154]
[1779132422279,46.01,76551.57,0.0,-0.99939,0.0,0.06183]
[1779132427314,46.01,76552.28,0.0,-0.99939,0.0,0.06194]
[1779132430337,46.01,76559.44,0.0,-0.99938,0.0,0.06303]
[1779132435372,46.01,76559.91,0.0,-0.99938,0.0,0.0631]
[1779132440406,46.01,76560.59,0.0,-0.99938,0.0,0.0632]
[1779132444434,46.01,76552.29,0.0,-0.99939,0.0,0.06194]
[1779132445441,46.01,76549.56,0.0,-0.99939,0.0,0.06153]
[1779132450477,46.01,76550.39,0.0,-0.99939,0.0,0.06165]
[1779132452490,46.01,76558.62,0.0,-0.99938,0.0,0.06242]
[1779132453498,46.01,76560.45,0.0,-0.99938,0.0,0.0627]
[1779132458694,46.01,76559.16,0.0,-0.99938,0.0,0.0625]
[1779132461553,46.01,76564.31,0.0,-0.99937,0.0,0.06329]
[1779132466588,46.01,76565.42,0.0,-0.99937,0.0,0.06347]
[1779132471623,46.01,76561.07,0.0,-0.99938,0.0,0.0628]
[1779132474643,46.01,76552.17,0.0,-0.99939,0.0,0.06145]
[1779132475651,46.01,76552.66,0.0,-0.99939,0.0,0.06152]
[1779132480686,46.01,76548.39,0.0,-0.9994,0.0,0.06088]
[1779132481694,46.01,76548.84,0.0,-0.9994,0.0,0.06095]
[1779132486730,46.01,76551.11,0.0,-0.9994,0.0,0.06129]
[1779132491765,46.01,76553.69,0.0,-0.99939,0.0,0.06168]
[1779132496800,46.01,76551.17,0.0,-0.9994,0.0,0.0613]
[1779132498974,46.01,76561.06,0.0,-0.99938,0.0,0.06279]
[1779132500828,46.01,76563.25,0.0,-0.99938,0.0,0.06313]
[1779132505868,46.01,76566.34,0.0,-0.99937,0.0,0.06361]
[1779132510898,46.01,76571.89,0.0,-0.99936,0.0,0.06447]
[1779132515933,46.01,76573.26,0.0,-0.99936,0.0,0.0642]
[1779132520968,46.01,76575.11,0.0,-0.99936,0.0,0.06449]
[1779132526003,46.01,76573.6,0.0,-0.99936,0.0,0.06425]
[1779132531041,46.01,76575.6,0.0,-0.99936,0.0,0.06456]
[1779132536077,46.01,76575.79,0.0,-0.99936,0.0,0.06459]
[1779132541113,46.01,76576.34,0.0,-0.99936,0.0,0.06468]
[1779132544132,46.01,76586.71,0.0,-0.99934,0.0,0.06633]
[1779132545139,46.01,76587.64,0.0,-0.99934,0.0,0.06648]
[1779132549329,46.01,76594.37,0.0,-0.99933,0.0,0.06757]
[1779132551181,46.01,76593.56,0.0,-0.99933,0.0,0.06744]
[1779132556217,46.01,76589.44,0.0,-0.99934,0.0,0.06677]
[1779132561251,46.01,76585.2,0.0,-0.99934,0.0,0.06609]
[1779132566286,46.01,76588.87,0.0,-0.99934,0.0,0.06668]
[1779132571321,46.01,76585.15,0.0,-0.99935,0.0,0.06558]
[1779132576356,46.01,76584.25,0.0,-0.99935,0.0,0.06543]
[1779132580388,46.01,76579.03,0.0,-0.99936,0.0,0.06461]
[1779132583405,46.01,76577.6,0.0,-0.99936,0.0,0.06439]
[1779132589610,46.01,76576.8,0.0,-0.99936,0.0,0.06426]
[1779132592471,46.01,76567.41,0.0,-0.99938,0.0,0.06281]
[1779132593478,46.01,76565.65,0.0,-0.99938,0.0,0.06254]
[1779132598513,46.01,76567.53,0.0,-0.99938,0.0,0.06283]
[1779132602543,46.01,76562.27,0.0,-0.99939,0.0,0.06202]
[1779132603551,46.01,76560.32,0.0,-0.99939,0.0,0.06173]
[1779132604569,46.01,76554.34,0.0,-0.9994,0.0,0.06083]
[1779132605573,46.01,76553.69,0.0,-0.9994,0.0,0.06074]
[1779132606576,46.01,76562.19,0.0,-0.99939,0.0,0.06201]
[1779132607584,46.01,76566.82,0.0,-0.99938,0.0,0.06272]
[1779132609756,46.01,76581.19,0.0,-0.99936,0.0,0.06495]
[1779132610608,46.01,76581.19,0.0,-0.99936,0.0,0.06495]
[1779132615647,46.01,76579.22,0.0,-0.99936,0.0,0.06464]
[1779132620679,46.01,76581.36,0.0,-0.99936,0.0,0.06498]
[1779132625720,46.01,76583.66,0.0,-0.99935,0.0,0.06534]
[1779132629897,46.01,76569.06,0.0,-0.99938,0.0,0.06306]
[1779132630751,46.01,76569.18,0.0,-0.99938,0.0,0.06308]
[1779132631757,46.01,76560.9,0.0,-0.99939,0.0,0.06134]
[1779132632765,46.01,76560.23,0.0,-0.9994,0.0,0.06124]
[1779132637802,46.01,76560.92,0.0,-0.99939,0.0,0.06135]
[1779132642836,46.01,76563.39,0.0,-0.99939,0.0,0.06172]
[1779132647870,46.01,76567.02,0.0,-0.99938,0.0,0.06227]
[1779132652905,46.01,76570.0,0.0,-0.99938,0.0,0.06272]
[1779132655928,46.01,76581.97,0.0,-0.99936,0.0,0.06458]
[1779132656935,46.01,76587.36,0.0,-0.99935,0.0,0.06543]
[1779132657942,46.01,76592.4,0.0,-0.99934,0.0,0.06624]
[1779132658949,46.01,76592.12,0.0,-0.99934,0.0,0.06619]
[1779132662981,46.01,76598.08,0.0,-0.99933,0.0,0.06716]
[1779132663985,46.01,76600.47,0.0,-0.99933,0.0,0.06755]
[1779132668015,46.01,76604.92,0.0,-0.99932,0.0,0.06828]
[1779132672042,46.01,76614.11,0.0,-0.9993,0.0,0.06981]
[1779132673050,46.01,76619.67,0.0,-0.99929,0.0,0.07076]
[1779132674060,46.01,76619.85,0.0,-0.99929,0.0,0.07079]
[1779132676070,46.01,76628.03,0.0,-0.99928,0.0,0.07219]
[1779132677080,46.01,76628.59,0.0,-0.99928,0.0,0.07229]
[1779132680127,46.01,76636.18,0.0,-0.99926,0.0,0.07362]
[1779132682128,46.01,76652.65,0.0,-0.99923,0.0,0.07659]
[1779132683135,46.01,76658.41,0.0,-0.99922,0.0,0.07765]
[1779132684145,46.01,76658.71,0.0,-0.99922,0.0,0.0777]
[1779132687163,46.01,76662.02,0.0,-0.99921,0.0,0.07832]
[1779132690322,46.01,76677.22,0.0,-0.99918,0.0,0.08121]
[1779132691192,46.01,76677.39,0.0,-0.99919,0.0,0.08065]
[1779132696227,46.01,76678.99,0.0,-0.99918,0.0,0.08096]
[1779132699248,46.01,76670.05,0.0,-0.9992,0.0,0.07925]
[1779132700391,46.01,76669.97,0.0,-0.9992,0.0,0.07923]
[1779132703276,46.01,76655.99,0.0,-0.99923,0.0,0.07663]
[1779132704284,46.01,76651.35,0.0,-0.99924,0.0,0.07579]
[1779132706296,46.01,76645.37,0.0,-0.99925,0.0,0.07471]
[1779132707305,46.01,76645.94,0.0,-0.99925,0.0,0.07481]
[1779132712339,46.01,76643.94,0.0,-0.99925,0.0,0.07445]
[1779132717374,46.01,76642.67,0.0,-0.99926,0.0,0.07422]
[1779132722410,46.01,76655.96,0.0,-0.99923,0.0,0.07663]
[1779132723417,46.01,76659.51,0.0,-0.99922,0.0,0.07728]
[1779132727446,46.01,76663.9,0.0,-0.99921,0.0,0.0781]
[1779132732481,46.01,76655.99,0.0,-0.99923,0.0,0.07663]
[1779132733488,46.01,76648.34,0.0,-0.99924,0.0,0.07524]
[1779132734494,46.01,76645.05,0.0,-0.99925,0.0,0.07465]
[1779132739529,46.01,76644.12,0.0,-0.99925,0.0,0.07448]
[1779132742550,46.01,76655.88,0.0,-0.99923,0.0,0.07661]
[1779132743557,46.01,76660.37,0.0,-0.99922,0.0,0.07744]
[1779132746578,46.01,76661.17,0.0,-0.99922,0.0,0.07759]
[1779132752620,46.01,76663.13,0.0,-0.99922,0.0,0.07738]
[1779132755642,46.01,76656.42,0.0,-0.99923,0.0,0.07614]
[1779132756649,46.01,76655.85,0.0,-0.99924,0.0,0.07604]
[1779132761684,46.01,76660.67,0.0,-0.99923,0.0,0.07692]
[1779132763703,46.01,76668.65,0.0,-0.99921,0.0,0.07841]
[1779132768733,46.01,76667.81,0.0,-0.99921,0.0,0.07825]
[1779132772762,46.01,76660.77,0.0,-0.99923,0.0,0.07694]
[1779132773768,46.01,76654.41,0.0,-0.99924,0.0,0.07578]
[1779132774775,46.01,76652.72,0.0,-0.99924,0.0,0.07547]
[1779132779810,46.01,76652.39,0.0,-0.99924,0.0,0.07541]
[1779132784849,46.01,76649.45,0.0,-0.99925,0.0,0.07488]
[1779132787868,46.01,76643.17,0.0,-0.99926,0.0,0.07376]
[1779132791023,46.01,76637.33,0.0,-0.99927,0.0,0.07273]
[1779132792902,46.01,76629.78,0.0,-0.99929,0.0,0.07142]
[1779132793910,46.01,76628.85,0.0,-0.99929,0.0,0.07126]
[1779132795923,46.01,76631.46,0.0,-0.99928,0.0,0.07171]
[1779132796929,46.01,76634.55,0.0,-0.99928,0.0,0.07225]
[1779132801965,46.01,76634.3,0.0,-0.99928,0.0,0.0722]
[1779132807000,46.01,76633.09,0.0,-0.99928,0.0,0.07199]
[1779132812036,46.01,76634.12,0.0,-0.99928,0.0,0.07163]
[1779132817071,46.01,76637.75,0.0,-0.99928,0.0,0.07226]
[1779132819088,46.01,76639.08,0.0,-0.99927,0.0,0.07249]
[1779132821235,46.01,76645.21,0.0,-0.99926,0.0,0.07357]
[1779132827142,46.01,76644.93,0.0,-0.99926,0.0,0.07352]
[1779132832177,46.01,76647.57,0.0,-0.99926,0.0,0.07399]
[1779132833184,46.01,76653.66,0.0,-0.99925,0.0,0.07508]
[1779132834191,46.01,76655.37,0.0,-0.99924,0.0,0.07539]
[1779132835198,46.01,76645.14,0.0,-0.99926,0.0,0.07356]
[1779132836208,46.01,76643.43,0.0,-0.99926,0.0,0.07326]
[1779132841376,46.01,76643.44,0.0,-0.99926,0.0,0.07326]
[1779132843254,46.01,76637.61,0.0,-0.99928,0.0,0.07224]
[1779132847283,46.01,76644.51,0.0,-0.99926,0.0,0.07345]
[1779132849295,46.01,76649.88,0.0,-0.99925,0.0,0.0744]
[1779132854331,46.01,76647.34,0.0,-0.99926,0.0,0.07395]
[1779132857352,46.01,76641.32,0.0,-0.99927,0.0,0.07289]
[1779132862388,46.01,76640.52,0.0,-0.99927,0.0,0.07275]
[1779132867423,46.01,76634.57,0.0,-0.99928,0.0,0.07171]
[1779132868437,46.01,76629.33,0.0,-0.99929,0.0,0.07081]
[1779132869444,46.01,76629.08,0.0,-0.99929,0.0,0.07077]
[1779132870448,46.01,76621.49,0.0,-0.99931,0.0,0.06948]
[1779132871587,46.01,76615.44,0.0,-0.99932,0.0,0.06795]
[1779132872459,46.01,76615.44,0.0,-0.99932,0.0,0.06795]
[1779132877505,46.01,76617.96,0.0,-0.99932,0.0,0.06837]
[1779132882531,46.01,76618.39,0.0,-0.99932,0.0,0.06844]
[1779132885548,46.01,76609.92,0.0,-0.99933,0.0,0.06705]
[1779132886557,46.01,76605.75,0.0,-0.99934,0.0,0.06637]
[1779132888571,46.01,76604.27,0.0,-0.99934,0.0,0.06613]
[1779132891726,46.01,76597.3,0.0,-0.99935,0.0,0.06502]
[1779132895620,46.01,76606.44,0.0,-0.99934,0.0,0.06648]
[1779132896627,46.01,76608.46,0.0,-0.99933,0.0,0.06681]
[1779132898642,46.01,76614.76,0.0,-0.99932,0.0,0.06784]
[1779132899648,46.01,76616.18,0.0,-0.99932,0.0,0.06807]
[1779132901662,46.01,76622.8,0.0,-0.99931,0.0,0.06917]
[1779132902669,46.01,76625.79,0.0,-0.9993,0.0,0.06968]
[1779132904683,46.01,76628.94,0.0,-0.9993,0.0,0.07021]
[1779132909718,46.01,76630.16,0.0,-0.9993,0.0,0.07042]
[1779132914752,46.01,76632.76,0.0,-0.99929,0.0,0.07086]
[1779132919788,46.01,76636.83,0.0,-0.99928,0.0,0.07156]
[1779132924823,46.01,76645.18,0.0,-0.99927,0.0,0.07302]
[1779132926836,46.01,76653.67,0.0,-0.99925,0.0,0.07452]
[1779132927844,46.01,76655.16,0.0,-0.99925,0.0,0.07479]
[1779132930866,46.01,76660.15,0.0,-0.99924,0.0,0.07569]
[1779132935901,46.01,76663.52,0.0,-0.99924,0.0,0.07574]
[1779132940937,46.01,76667.46,0.0,-0.99923,0.0,0.07646]
[1779132946979,46.01,76669.37,0.0,-0.99923,0.0,0.07681]
[1779132952155,46.01,76673.62,0.0,-0.99922,0.0,0.0776]
[1779132955066,46.01,76680.78,0.0,-0.9992,0.0,0.07894]
[1779132956071,46.01,76682.03,0.0,-0.9992,0.0,0.07918]
[1779132961105,46.01,76685.66,0.0,-0.99919,0.0,0.07987]
[1779132962292,46.01,76691.92,0.0,-0.99918,0.0,0.08107]
[1779132966140,46.01,76682.17,0.0,-0.9992,0.0,0.0792]
[1779132971176,46.01,76679.56,0.0,-0.9992,0.0,0.07871]
[1779132976212,46.01,76681.26,0.0,-0.9992,0.0,0.07903]
[1779132981247,46.01,76680.11,0.0,-0.9992,0.0,0.07881]
[1779132986281,46.01,76681.27,0.0,-0.9992,0.0,0.07903]
[1779132991317,46.01,76688.2,0.0,-0.99919,0.0,0.07976]
[1779132994338,46.01,76692.72,0.0,-0.99918,0.0,0.08063]
[1779133000380,46.01,76692.03,0.0,-0.99918,0.0,0.08049]
[1779133002576,46.01,76681.3,0.0,-0.99921,0.0,0.07845]
[1779133003401,46.01,76681.3,0.0,-0.99921,0.0,0.07845]
[1779133005415,46.01,76686.68,0.0,-0.9992,0.0,0.07947]
[1779133010450,46.01,76682.09,0.0,-0.99921,0.0,0.0786]
[1779133014479,46.01,76675.4,0.0,-0.99922,0.0,0.07735]
[1779133019514,46.01,76666.88,0.0,-0.99924,0.0,0.07579]
[1779133024551,46.01,76673.03,0.0,-0.99922,0.0,0.07692]
[1779133029586,46.01,76673.19,0.0,-0.99922,0.0,0.07694]
[1779133032786,46.01,76680.78,0.0,-0.99921,0.0,0.07836]
[1779133034621,46.01,76682.24,0.0,-0.9992,0.0,0.07863]
[1779133039656,46.01,76680.26,0.0,-0.99921,0.0,0.07826]
[1779133041670,46.01,76675.68,0.0,-0.99922,0.0,0.07741]
[1779133044691,46.01,76664.19,0.0,-0.99924,0.0,0.0753]
[1779133045701,46.01,76671.61,0.0,-0.99923,0.0,0.07665]
[1779133046705,46.01,76675.88,0.0,-0.99922,0.0,0.07744]
[1779133048720,46.01,76677.79,0.0,-0.99921,0.0,0.0778]
[1779133052927,46.01,76683.02,0.0,-0.99921,0.0,0.0782]
[1779133054763,46.01,76686.0,0.0,-0.9992,0.0,0.07876]
[1779133059797,46.01,76679.96,0.0,-0.99922,0.0,0.07762]
[1779133064834,46.01,76678.65,0.0,-0.99922,0.0,0.07738]
[1779133069866,46.01,76666.41,0.0,-0.99924,0.0,0.07514]
[1779133070876,46.01,76663.86,0.0,-0.99925,0.0,0.07468]
[1779133074903,46.01,76661.77,0.0,-0.99925,0.0,0.0743]
[1779133079937,46.01,76667.78,0.0,-0.99924,0.0,0.07539]
[1779133081951,46.01,76673.12,0.0,-0.99923,0.0,0.07636]
[1779133085980,46.01,76681.1,0.0,-0.99921,0.0,0.07784]
[1779133091016,46.01,76680.56,0.0,-0.99921,0.0,0.07774]
[1779133096053,46.01,76683.57,0.0,-0.99921,0.0,0.0783]
[1779133098068,46.01,76677.26,0.0,-0.99922,0.0,0.07712]
[1779133099074,46.01,76676.96,0.0,-0.99922,0.0,0.07707]
[1779133104109,46.01,76677.19,0.0,-0.99922,0.0,0.07711]
[1779133109144,46.01,76677.16,0.0,-0.99922,0.0,0.0771]
[1779133114181,46.01,76677.89,0.0,-0.99923,0.0,0.07667]
[1779133119216,46.01,76665.91,0.0,-0.99925,0.0,0.07449]
[1779133124251,46.01,76665.41,0.0,-0.99925,0.0,0.0744]
[1779133128279,46.01,76660.05,0.0,-0.99926,0.0,0.07344]
[1779133133491,46.01,76663.02,0.0,-0.99925,0.0,0.07397]
[1779133139358,46.01,76663.19,0.0,-0.99925,0.0,0.074]
[1779133144532,46.01,76661.41,0.0,-0.99926,0.0,0.07368]
[1779133149567,46.01,76660.82,0.0,-0.99926,0.0,0.07358]
[1779133153647,46.01,76667.98,0.0,-0.99924,0.0,0.07486]
[1779133159637,46.01,76669.11,0.0,-0.99924,0.0,0.07506]
[1779133164673,46.01,76669.43,0.0,-0.99924,0.0,0.07512]
[1779133169709,46.01,76670.57,0.0,-0.99924,0.0,0.07533]
[1779133173788,46.01,76674.67,0.0,-0.99924,0.0,0.07551]
[1779133180785,46.01,76673.95,0.0,-0.99924,0.0,0.07538]
[1779133185821,46.01,76668.77,0.0,-0.99925,0.0,0.07444]
[1779133189852,46.01,76651.74,0.0,-0.99928,0.0,0.07144]
[1779133190859,46.01,76649.94,0.0,-0.99928,0.0,0.07113]
[1779133195894,46.01,76650.6,0.0,-0.99928,0.0,0.07124]
[1779133197909,46.01,76651.94,0.0,-0.99928,0.0,0.07147]
[1779133202945,46.01,76657.81,0.0,-0.99927,0.0,0.0725]
[1779133205971,46.01,76663.04,0.0,-0.99926,0.0,0.07342]
[1779133208987,46.01,76666.22,0.0,-0.99925,0.0,0.07398]
[1779133214070,46.01,76670.44,0.0,-0.99925,0.0,0.07474]
[1779133217045,46.01,76673.45,0.0,-0.99924,0.0,0.07528]
[1779133221073,46.01,76686.43,0.0,-0.99921,0.0,0.07767]
[1779133222079,46.01,76686.62,0.0,-0.99921,0.0,0.07771]
[1779133227116,46.01,76687.77,0.0,-0.99921,0.0,0.07792]
[1779133228122,46.01,76694.13,0.0,-0.9992,0.0,0.07912]
[1779133229126,46.01,76693.02,0.0,-0.9992,0.0,0.07891]
[1779133234210,46.01,76691.87,0.0,-0.99921,0.0,0.07811]
[1779133240206,46.01,76693.11,0.0,-0.99921,0.0,0.07834]
[1779133245241,46.01,76692.89,0.0,-0.99921,0.0,0.0783]
[1779133250276,46.01,76693.84,0.0,-0.9992,0.0,0.07848]
[1779133254355,46.01,76683.82,0.0,-0.99922,0.0,0.07661]
[1779133256318,46.01,76682.22,0.0,-0.99923,0.0,0.07632]
[1779133260348,46.01,76678.16,0.0,-0.99924,0.0,0.07557]
[1779133263369,46.01,76683.82,0.0,-0.99922,0.0,0.07661]
[1779133265386,46.01,76686.57,0.0,-0.99922,0.0,0.07712]
[1779133270418,46.01,76691.65,0.0,-0.99921,0.0,0.07807]
[1779133275453,46.01,76692.13,0.0,-0.99921,0.0,0.07816]
[1779133277466,46.01,76684.82,0.0,-0.99922,0.0,0.0768]
[1779133282503,46.01,76686.69,0.0,-0.99922,0.0,0.07714]
[1779133287538,46.01,76686.85,0.0,-0.99922,0.0,0.07717]
[1779133291566,46.01,76690.81,0.0,-0.99922,0.0,0.07733]
[1779133296601,46.01,76690.97,0.0,-0.99922,0.0,0.07736]
[1779133299623,46.01,76680.62,0.0,-0.99924,0.0,0.07545]
[1779133304725,46.01,76677.58,0.0,-0.99924,0.0,0.0749]
[1779133310700,46.01,76679.28,0.0,-0.99924,0.0,0.07521]
[1779133313721,46.01,76672.04,0.0,-0.99925,0.0,0.07391]
[1779133318758,46.01,76669.21,0.0,-0.99926,0.0,0.0734]
[1779133323795,46.01,76670.77,0.0,-0.99926,0.0,0.07368]
[1779133328829,46.01,76669.11,0.0,-0.99926,0.0,0.07339]
[1779133329836,46.01,76649.3,0.0,-0.9993,0.0,0.06995]
[1779133331850,46.01,76644.11,0.0,-0.99931,0.0,0.06907]
[1779133333864,46.01,76637.23,0.0,-0.99932,0.0,0.06792]
[1779133338899,46.01,76634.59,0.0,-0.99932,0.0,0.06749]
[1779133343936,46.01,76635.05,0.0,-0.99932,0.0,0.06756]
[1779133348969,46.01,76637.49,0.0,-0.99932,0.0,0.06797]
[1779133354004,46.01,76638.96,0.0,-0.99932,0.0,0.06769]
[1779133359040,46.01,76637.98,0.0,-0.99932,0.0,0.06753]
[1779133364075,46.01,76641.48,0.0,-0.99932,0.0,0.06811]
[1779133369110,46.01,76640.22,0.0,-0.99932,0.0,0.0679]
[1779133374146,46.01,76641.67,0.0,-0.99932,0.0,0.06814]
[1779133379180,46.01,76645.03,0.0,-0.99931,0.0,0.0687]
[1779133384215,46.01,76648.92,0.0,-0.9993,0.0,0.06935]
[1779133387236,46.01,76659.76,0.0,-0.99928,0.0,0.0712]
[1779133388243,46.01,76665.31,0.0,-0.99927,0.0,0.07217]
[1779133389250,46.01,76664.9,0.0,-0.99927,0.0,0.07209]
[1779133394284,46.01,76675.33,0.0,-0.99925,0.0,0.07394]
[1779133395291,46.01,76680.32,0.0,-0.99924,0.0,0.07483]
[1779133396299,46.01,76681.64,0.0,-0.99924,0.0,0.07507]
[1779133399319,46.01,76689.54,0.0,-0.99922,0.0,0.07652]
[1779133400328,46.01,76691.9,0.0,-0.99922,0.0,0.07695]
[1779133405440,46.01,76694.03,0.0,-0.99922,0.0,0.07735]
[1779133408383,46.01,76693.6,0.0,-0.99922,0.0,0.07727]
[1779133413425,46.01,76705.3,0.0,-0.9992,0.0,0.07888]
[1779133414433,46.01,76708.78,0.0,-0.99919,0.0,0.07954]
[1779133416446,46.01,76709.11,0.0,-0.99919,0.0,0.0796]
[1779133418488,46.01,76722.77,0.0,-0.99916,0.0,0.08225]
[1779133420484,46.01,76725.92,0.0,-0.99915,0.0,0.08287]
[1779133425582,46.01,76722.59,0.0,-0.99916,0.0,0.08222]
[1779133431568,46.01,76720.59,0.0,-0.99917,0.0,0.08182]
[1779133436600,46.01,76721.11,0.0,-0.99916,0.0,0.08193]
[1779133439626,46.01,76734.33,0.0,-0.99914,0.0,0.08455]
[1779133440633,46.01,76752.3,0.0,-0.99909,0.0,0.08825]
[1779133441641,46.01,76759.5,0.0,-0.99908,0.0,0.08977]
[1779133442648,46.01,76774.89,0.0,-0.99904,0.0,0.09309]
[1779133443656,46.01,76780.87,0.0,-0.99903,0.0,0.09442]
[1779133444660,46.01,76796.28,0.0,-0.99899,0.0,0.0979]
[1779133445747,46.01,76797.84,0.0,-0.99898,0.0,0.09826]
[1779133447683,46.01,76810.1,0.0,-0.99895,0.0,0.10112]
[1779133448701,46.01,76814.38,0.0,-0.99894,0.0,0.10214]
[1779133450708,46.01,76818.22,0.0,-0.99893,0.0,0.10306]
[1779133455816,46.01,76823.69,0.0,-0.99891,0.0,0.10438]
[1779133461787,46.01,76823.06,0.0,-0.99892,0.0,0.10423]
[1779133463801,46.01,76815.78,0.0,-0.99894,0.0,0.10247]
[1779133465885,46.01,76810.12,0.0,-0.99895,0.0,0.10113]
[1779133466820,46.01,76810.12,0.0,-0.99895,0.0,0.10113]
[1779133471856,46.01,76811.22,0.0,-0.99896,0.0,0.10066]
[1779133474879,46.01,76803.28,0.0,-0.99898,0.0,0.09881]
[1779133479918,46.01,76800.16,0.0,-0.99898,0.0,0.09809]
[1779133482938,46.01,76794.95,0.0,-0.999,0.0,0.09689]
[1779133486043,46.01,76841.28,0.0,-0.99887,0.0,0.10798]
[1779133486986,46.01,76841.28,0.0,-0.99887,0.0,0.10798]
[1779133491015,46.01,76820.62,0.0,-0.99893,0.0,0.1029]
[1779133492022,46.01,76820.62,0.0,-0.99893,0.0,0.1029]
[1779133493029,46.01,76820.4,0.0,-0.99893,0.0,0.10285]
[1779133498064,46.01,76821.86,0.0,-0.99893,0.0,0.1032]
[1779133502099,46.01,76829.17,0.0,-0.99891,0.0,0.10498]
[1779133503109,46.01,76840.63,0.0,-0.99887,0.0,0.10781]
[1779133504111,46.01,76847.37,0.0,-0.99886,0.0,0.10951]
[1779133505119,46.01,76854.72,0.0,-0.99883,0.0,0.11139]
[1779133506185,46.01,76843.9,0.0,-0.99887,0.0,0.10863]
[1779133508141,46.01,76834.66,0.0,-0.99889,0.0,0.10633]
[1779133509155,46.01,76836.75,0.0,-0.99889,0.0,0.10684]
[1779133511167,46.01,76827.92,0.0,-0.99891,0.0,0.10467]
[1779133512177,46.01,76830.31,0.0,-0.9989,0.0,0.10525]
[1779133517208,46.01,76828.32,0.0,-0.99891,0.0,0.10477]
[1779133521236,46.01,76841.11,0.0,-0.99887,0.0,0.10793]
[1779133522244,46.01,76841.98,0.0,-0.99887,0.0,0.10815]
[1779133524258,46.01,76835.74,0.0,-0.99889,0.0,0.10659]
[1779133525264,46.01,76832.28,0.0,-0.9989,0.0,0.10574]
[1779133530300,46.01,76836.0,0.0,-0.99889,0.0,0.10666]
[1779133535334,46.01,76834.71,0.0,-0.9989,0.0,0.10559]
[1779133540370,46.01,76824.8,0.0,-0.99893,0.0,0.10317]
[1779133541377,46.01,76823.17,0.0,-0.99893,0.0,0.10278]
[1779133544398,46.01,76830.49,0.0,-0.99891,0.0,0.10455]
[1779133545405,46.01,76836.24,0.0,-0.99889,0.0,0.10596]
[1779133546475,46.01,76835.93,0.0,-0.9989,0.0,0.10589]
[1779133552480,46.01,76836.66,0.0,-0.99889,0.0,0.10607]
[1779133554487,46.01,76848.95,0.0,-0.99886,0.0,0.10914]
[1779133555493,46.01,76850.02,0.0,-0.99886,0.0,0.10941]
[1779133560528,46.01,76853.25,0.0,-0.99885,0.0,0.11024]
[1779133561538,46.01,76859.24,0.0,-0.99883,0.0,0.11178]
[1779133562547,46.01,76866.9,0.0,-0.99881,0.0,0.11378]
[1779133563554,46.01,76869.88,0.0,-0.9988,0.0,0.11456]
[1779133566627,46.01,76899.01,0.0,-0.99871,0.0,0.1225]
[1779133567580,46.01,76899.01,0.0,-0.99871,0.0,0.1225]
[1779133568587,46.01,76899.28,0.0,-0.99871,0.0,0.12258]
[1779133569594,46.01,76885.86,0.0,-0.99875,0.0,0.11886]
[1779133570602,46.01,76880.18,0.0,-0.99877,0.0,0.11732]
[1779133571608,46.01,76878.86,0.0,-0.99877,0.0,0.11696]
[1779133574629,46.01,76871.41,0.0,-0.99879,0.0,0.11497]
[1779133575637,46.01,76866.62,0.0,-0.99881,0.0,0.1137]
[1779133577650,46.01,76866.79,0.0,-0.99881,0.0,0.11375]
[1779133582688,46.01,76866.05,0.0,-0.99881,0.0,0.11355]
[1779133583693,46.01,76859.9,0.0,-0.99883,0.0,0.11195]
[1779133584700,46.01,76849.52,0.0,-0.99886,0.0,0.10929]
[1779133585707,46.01,76846.34,0.0,-0.99887,0.0,0.10848]
[1779133588728,46.01,76843.62,0.0,-0.99887,0.0,0.1078]
[1779133590743,46.01,76859.99,0.0,-0.99883,0.0,0.11197]
[1779133591749,46.01,76869.6,0.0,-0.99881,0.0,0.11369]
[1779133592756,46.01,76873.8,0.0,-0.99879,0.0,0.1148]
[1779133595777,46.01,76862.76,0.0,-0.99883,0.0,0.1119]
[1779133596842,46.01,76857.84,0.0,-0.99884,0.0,0.11063]
[1779133601821,46.01,76856.69,0.0,-0.99884,0.0,0.11034]
[1779133603834,46.01,76846.92,0.0,-0.99887,0.0,0.10786]
[1779133604840,46.01,76846.26,0.0,-0.99887,0.0,0.1077]
[1779133609876,46.01,76846.28,0.0,-0.99887,0.0,0.1077]
[1779133611889,46.01,76854.72,0.0,-0.99885,0.0,0.10984]
[1779133612896,46.01,76854.12,0.0,-0.99885,0.0,0.10968]
[1779133615917,46.01,76844.31,0.0,-0.99888,0.0,0.10721]
[1779133616982,46.01,76828.67,0.0,-0.99892,0.0,0.10337]
[1779133617934,46.01,76828.75,0.0,-0.99892,0.0,0.10339]
[1779133618941,46.01,76828.46,0.0,-0.99892,0.0,0.10332]
[1779133623977,46.01,76832.39,0.0,-0.99891,0.0,0.10427]
[1779133627054,46.01,76816.52,0.0,-0.99896,0.0,0.10047]
[1779133628020,46.01,76813.38,0.0,-0.99896,0.0,0.09973]
[1779133629018,46.01,76813.38,0.0,-0.99896,0.0,0.09973]
[1779133633050,46.01,76806.31,0.0,-0.99898,0.0,0.09809]
[1779133635076,46.01,76800.63,0.0,-0.999,0.0,0.09679]
[1779133636074,46.01,76793.67,0.0,-0.99902,0.0,0.09522]
[1779133637132,46.01,76815.96,0.0,-0.99896,0.0,0.10034]
[1779133638087,46.01,76815.91,0.0,-0.99896,0.0,0.10033]
[1779133642115,46.01,76808.29,0.0,-0.99898,0.0,0.09855]
[1779133643122,46.01,76802.18,0.0,-0.99899,0.0,0.09714]
[1779133644131,46.01,76796.41,0.0,-0.99901,0.0,0.09583]
[1779133646145,46.01,76803.05,0.0,-0.99899,0.0,0.09734]
[1779133647201,46.01,76809.17,0.0,-0.99898,0.0,0.09875]
[1779133653193,46.01,76808.95,0.0,-0.99898,0.0,0.09799]
[1779133658232,46.01,76813.87,0.0,-0.99897,0.0,0.09913]
[1779133659242,46.01,76823.15,0.0,-0.99895,0.0,0.10132]
[1779133664282,46.01,76815.05,0.0,-0.99897,0.0,0.09941]
[1779133667345,46.01,76807.9,0.0,-0.99899,0.0,0.09775]
[1779133671335,46.01,76802.3,0.0,-0.999,0.0,0.09647]
[1779133676368,46.01,76801.65,0.0,-0.999,0.0,0.09632]
[1779133679391,46.01,76792.32,0.0,-0.99903,0.0,0.09423]
[1779133680399,46.01,76787.1,0.0,-0.99904,0.0,0.09307]
[1779133683419,46.01,76795.54,0.0,-0.99902,0.0,0.09495]
[1779133688454,46.01,76795.72,0.0,-0.99902,0.0,0.09499]
[1779133689461,46.01,76789.19,0.0,-0.99903,0.0,0.09353]
[1779133690468,46.01,76781.98,0.0,-0.99905,0.0,0.09195]
[1779133691480,46.01,76775.46,0.0,-0.99907,0.0,0.09054]
[1779133692481,46.01,76783.83,0.0,-0.99905,0.0,0.09235]
[1779133693491,46.01,76785.88,0.0,-0.99904,0.0,0.0928]
[1779133695504,46.01,76791.3,0.0,-0.99903,0.0,0.094]
[1779133696511,46.01,76801.93,0.0,-0.999,0.0,0.09639]
[1779133697563,46.01,76805.39,0.0,-0.99899,0.0,0.09718]
[1779133700548,46.01,76816.33,0.0,-0.99896,0.0,0.09971]
[1779133701551,46.01,76818.6,0.0,-0.99896,0.0,0.10024]
[1779133705575,46.01,76812.63,0.0,-0.99897,0.0,0.09884]
[1779133706581,46.01,76810.05,0.0,-0.99898,0.0,0.09825]
[1779133709602,46.01,76802.15,0.0,-0.999,0.0,0.09644]
[1779133710613,46.01,76803.09,0.0,-0.999,0.0,0.09665]
[1779133715644,46.01,76800.8,0.0,-0.99901,0.0,0.09544]
[1779133720682,46.01,76799.86,0.0,-0.99901,0.0,0.09522]
[1779133725715,46.01,76806.94,0.0,-0.999,0.0,0.09683]
[1779133726722,46.01,76808.23,0.0,-0.99899,0.0,0.09712]
[1779133728735,46.01,76816.26,0.0,-0.99897,0.0,0.09898]
[1779133732763,46.01,76810.88,0.0,-0.99899,0.0,0.09773]
[1779133736791,46.01,76818.27,0.0,-0.99897,0.0,0.09944]
[1779133737845,46.01,76824.57,0.0,-0.99895,0.0,0.10093]
[1779133739812,46.01,76821.86,0.0,-0.99896,0.0,0.10029]
[1779133744856,46.01,76821.14,0.0,-0.99896,0.0,0.10012]
[1779133749881,46.01,76821.47,0.0,-0.99896,0.0,0.10019]
[1779133752904,46.01,76830.19,0.0,-0.99893,0.0,0.10226]
[1779133753911,46.01,76848.58,0.0,-0.99888,0.0,0.10676]
[1779133754917,46.01,76847.65,0.0,-0.99889,0.0,0.10652]
[1779133757984,46.01,76855.31,0.0,-0.99886,0.0,0.10844]
[1779133760959,46.01,76861.31,0.0,-0.99885,0.0,0.10997]
[1779133764990,46.01,76867.47,0.0,-0.99883,0.0,0.11155]
[1779133767004,46.01,76862.13,0.0,-0.99884,0.0,0.11018]
[1779133772040,46.01,76862.71,0.0,-0.99885,0.0,0.10955]
[1779133775061,46.01,76858.38,0.0,-0.99886,0.0,0.10845]
[1779133780096,46.01,76856.14,0.0,-0.99887,0.0,0.10788]
[1779133782110,46.01,76840.33,0.0,-0.99891,0.0,0.10397]
[1779133783117,46.01,76833.45,0.0,-0.99893,0.0,0.10231]
[1779133784124,46.01,76825.92,0.0,-0.99895,0.0,0.10052]
[1779133789159,46.01,76824.96,0.0,-0.99896,0.0,0.10029]
[1779133792181,46.01,76816.59,0.0,-0.99898,0.0,0.09834]
[1779133797215,46.01,76815.24,0.0,-0.99898,0.0,0.09803]
[1779133801244,46.01,76820.88,0.0,-0.99897,0.0,0.09934]
[1779133803260,46.01,76826.91,0.0,-0.99895,0.0,0.10075]
[1779133804268,46.01,76840.84,0.0,-0.99891,0.0,0.1041]
[1779133808383,46.01,76818.22,0.0,-0.99897,0.0,0.09872]
[1779133809304,46.01,76818.22,0.0,-0.99897,0.0,0.09872]
[1779133812325,46.01,76823.46,0.0,-0.99896,0.0,0.09994]
[1779133813332,46.01,76830.08,0.0,-0.99894,0.0,0.10151]
[1779133816353,46.01,76839.85,0.0,-0.99892,0.0,0.10386]
[1779133818453,46.01,76834.15,0.0,-0.99893,0.0,0.10248]
[1779133824409,46.01,76836.36,0.0,-0.99893,0.0,0.10301]
[1779133825418,46.01,76829.71,0.0,-0.99894,0.0,0.10142]
[1779133828528,46.01,76844.4,0.0,-0.9989,0.0,0.10497]
[1779133830451,46.01,76845.78,0.0,-0.9989,0.0,0.10531]
[1779133835488,46.01,76847.04,0.0,-0.9989,0.0,0.10487]
[1779133840521,46.01,76854.51,0.0,-0.99888,0.0,0.10671]
[1779133845558,46.01,76848.88,0.0,-0.9989,0.0,0.10532]
[1779133850591,46.01,76850.08,0.0,-0.99889,0.0,0.10561]
[1779133854618,46.01,76853.88,0.0,-0.99888,0.0,0.10655]
[1779133858740,46.01,76859.6,0.0,-0.99887,0.0,0.10799]
[1779133863683,46.01,76852.66,0.0,-0.99889,0.0,0.10625]
[1779133868817,46.01,76849.13,0.0,-0.9989,0.0,0.10538]
[1779133872749,46.01,76859.39,0.0,-0.99887,0.0,0.10793]
[1779133873757,46.01,76869.41,0.0,-0.99884,0.0,0.11048]
[1779133874763,46.01,76869.13,0.0,-0.99884,0.0,0.11041]
[1779133879798,46.01,76872.21,0.0,-0.99883,0.0,0.1112]
[1779133881812,46.01,76880.23,0.0,-0.99881,0.0,0.11329]
[1779133882819,46.01,76878.06,0.0,-0.99881,0.0,0.11272]
[1779133885847,46.01,76872.39,0.0,-0.99883,0.0,0.11125]
[1779133887856,46.01,76865.2,0.0,-0.99885,0.0,0.1094]
[1779133888863,46.01,76864.18,0.0,-0.99885,0.0,0.10914]
[1779133893898,46.01,76858.92,0.0,-0.99888,0.0,0.10705]
[1779133898935,46.01,76855.07,0.0,-0.99889,0.0,0.10609]
[1779133902960,46.01,76855.11,0.0,-0.99889,0.0,0.1061]
[1779133906989,46.01,76860.88,0.0,-0.99887,0.0,0.10754]
[1779133907996,46.01,76865.19,0.0,-0.99886,0.0,0.10863]
[1779133909116,46.01,76874.75,0.0,-0.99883,0.0,0.11107]
[1779133910012,46.01,76874.75,0.0,-0.99883,0.0,0.11107]
[1779133912024,46.01,76872.11,0.0,-0.99884,0.0,0.11039]
[1779133913031,46.01,76868.15,0.0,-0.99885,0.0,0.10938]
[1779133915058,46.01,76879.01,0.0,-0.99882,0.0,0.11218]
[1779133916052,46.01,76879.01,0.0,-0.99882,0.0,0.11218]
[1779133920079,46.01,76883.84,0.0,-0.9988,0.0,0.11344]
[1779133925120,46.01,76883.04,0.0,-0.99881,0.0,0.11323]
[1779133930157,46.01,76885.82,0.0,-0.9988,0.0,0.11396]
[1779133934184,46.01,76889.23,0.0,-0.99879,0.0,0.11487]
[1779133939329,46.01,76908.14,0.0,-0.99873,0.0,0.12]
[1779133941234,46.01,76910.62,0.0,-0.99872,0.0,0.12068]
[1779133945263,46.01,76911.21,0.0,-0.99872,0.0,0.12085]
[1779133949399,46.01,76918.3,0.0,-0.9987,0.0,0.12284]
[1779133955333,46.01,76918.78,0.0,-0.9987,0.0,0.12212]
[1779133957348,46.01,76924.93,0.0,-0.99868,0.0,0.12386]
[1779133959468,46.01,76916.76,0.0,-0.99871,0.0,0.12155]
[1779133962383,46.01,76912.53,0.0,-0.99872,0.0,0.12037]
[1779133967418,46.01,76916.41,0.0,-0.99871,0.0,0.12146]
[1779133972453,46.01,76914.19,0.0,-0.99872,0.0,0.12084]
[1779133977489,46.01,76909.73,0.0,-0.99873,0.0,0.1196]
[1779133982523,46.01,76907.48,0.0,-0.99874,0.0,0.11898]
[1779133984537,46.01,76916.17,0.0,-0.99871,0.0,0.12139]
[1779133988565,46.01,76908.31,0.0,-0.99874,0.0,0.11921]
[1779133992597,46.01,76902.81,0.0,-0.99876,0.0,0.1177]
[1779133995617,46.01,76893.53,0.0,-0.99878,0.0,0.1152]
[1779133997629,46.01,76885.72,0.0,-0.99881,0.0,0.11313]
[1779134001657,46.01,76892.25,0.0,-0.99879,0.0,0.11486]
[1779134006692,46.01,76891.65,0.0,-0.99879,0.0,0.1147]
[1779134011727,46.01,76887.39,0.0,-0.99881,0.0,0.11277]
[1779134016762,46.01,76885.43,0.0,-0.99882,0.0,0.11226]
[1779134019890,46.01,76876.2,0.0,-0.99884,0.0,0.10987]
[1779134020790,46.01,76876.2,0.0,-0.99884,0.0,0.10987]
[1779134025825,46.01,76872.04,0.0,-0.99886,0.0,0.10881]
[1779134026833,46.01,76865.84,0.0,-0.99887,0.0,0.10725]
[1779134031868,46.01,76861.75,0.0,-0.99889,0.0,0.10623]
[1779134036902,46.01,76861.6,0.0,-0.99889,0.0,0.10619]
[1779134040031,46.01,76854.57,0.0,-0.99891,0.0,0.10446]
[1779134043960,46.01,76848.29,0.0,-0.99892,0.0,0.10293]
[1779134045971,46.01,76844.5,0.0,-0.99893,0.0,0.10202]
[1779134051008,46.01,76840.82,0.0,-0.99894,0.0,0.10114]
[1779134052017,46.01,76846.28,0.0,-0.99893,0.0,0.10245]
[1779134053024,46.01,76847.52,0.0,-0.99893,0.0,0.10275]
[1779134058061,46.01,76847.09,0.0,-0.99893,0.0,0.10264]
[1779134063109,46.01,76848.0,0.0,-0.99892,0.0,0.10286]
[1779134065114,46.01,76835.95,0.0,-0.99896,0.0,0.09999]
[1779134066121,46.01,76835.07,0.0,-0.99896,0.0,0.09978]
[1779134068135,46.01,76840.52,0.0,-0.99894,0.0,0.10107]
[1779134070240,46.01,76842.6,0.0,-0.99894,0.0,0.10156]
[1779134076230,46.01,76841.27,0.0,-0.99895,0.0,0.10052]
[1779134077204,46.01,76847.21,0.0,-0.99893,0.0,0.10193]
[1779134078210,46.01,76845.96,0.0,-0.99894,0.0,0.10163]
[1779134080325,46.01,76829.51,0.0,-0.99898,0.0,0.09777]
[1779134081236,46.01,76829.51,0.0,-0.99898,0.0,0.09777]
[1779134082244,46.01,76832.56,0.0,-0.99897,0.0,0.09847]
[1779134087279,46.01,76828.77,0.0,-0.99898,0.0,0.0976]
[1779134092315,46.01,76822.68,0.0,-0.999,0.0,0.0962]
[1779134097351,46.01,76823.44,0.0,-0.999,0.0,0.09637]
[1779134102386,46.01,76837.83,0.0,-0.99896,0.0,0.09971]
[1779134103392,46.01,76840.3,0.0,-0.99895,0.0,0.10029]
[1779134105406,46.01,76835.28,0.0,-0.99897,0.0,0.09911]
[1779134110531,46.01,76839.01,0.0,-0.99896,0.0,0.09998]
[1779134116484,46.01,76843.25,0.0,-0.99894,0.0,0.10099]
[1779134121519,46.01,76844.62,0.0,-0.99894,0.0,0.10131]
[1779134126554,46.01,76845.53,0.0,-0.99894,0.0,0.10153]
[1779134131589,46.01,76846.45,0.0,-0.99894,0.0,0.10102]
[1779134136624,46.01,76849.14,0.0,-0.99894,0.0,0.10166]
[1779134139644,46.01,76840.25,0.0,-0.99896,0.0,0.09955]
[1779134140742,46.01,76835.75,0.0,-0.99897,0.0,0.0985]
[1779134145688,46.01,76826.85,0.0,-0.999,0.0,0.09645]
[1779134148708,46.01,76821.07,0.0,-0.99901,0.0,0.09514]
[1779134153744,46.01,76819.54,0.0,-0.99901,0.0,0.09479]
[1779134158779,46.01,76825.72,0.0,-0.999,0.0,0.09619]
[1779134163815,46.01,76832.26,0.0,-0.99898,0.0,0.09769]
[1779134166836,46.01,76837.91,0.0,-0.99897,0.0,0.099]
[1779134171872,46.01,76839.64,0.0,-0.99896,0.0,0.09941]
[1779134177915,46.01,76844.25,0.0,-0.99895,0.0,0.10049]
[1779134179928,46.01,76852.64,0.0,-0.99893,0.0,0.1025]
[1779134182949,46.01,76858.22,0.0,-0.99891,0.0,0.10385]
[1779134184963,46.01,76864.05,0.0,-0.99889,0.0,0.10528]
[1779134189998,46.01,76863.26,0.0,-0.9989,0.0,0.10509]
[1779134191102,46.01,76846.54,0.0,-0.99895,0.0,0.10031]
[1779134192014,46.01,76846.54,0.0,-0.99895,0.0,0.10031]
[1779134197049,46.01,76845.99,0.0,-0.99895,0.0,0.10018]
[1779134203090,46.01,76843.84,0.0,-0.99896,0.0,0.09967]
[1779134204099,46.01,76834.87,0.0,-0.99898,0.0,0.09758]
[1779134205105,46.01,76831.57,0.0,-0.99899,0.0,0.09682]
[1779134210139,46.01,76829.85,0.0,-0.99899,0.0,0.09643]
[1779134213164,46.01,76813.82,0.0,-0.99904,0.0,0.09283]
[1779134214168,46.01,76807.15,0.0,-0.99905,0.0,0.09136]
[1779134215175,46.01,76808.59,0.0,-0.99905,0.0,0.09168]
[1779134220210,46.01,76808.17,0.0,-0.99905,0.0,0.09159]
[1779134222225,46.01,76823.38,0.0,-0.99901,0.0,0.09496]
[1779134223233,46.01,76825.09,0.0,-0.99901,0.0,0.09534]
[1779134228268,46.01,76822.34,0.0,-0.99901,0.0,0.09472]
[1779134233305,46.01,76821.97,0.0,-0.99901,0.0,0.09464]
[1779134236324,46.01,76827.28,0.0,-0.999,0.0,0.09584]
[1779134241453,46.01,76830.15,0.0,-0.99899,0.0,0.09649]
[1779134247404,46.01,76829.4,0.0,-0.999,0.0,0.09632]
[1779134252440,46.01,76828.75,0.0,-0.999,0.0,0.09547]
[1779134257474,46.01,76828.29,0.0,-0.99901,0.0,0.09537]
[1779134260502,46.01,76821.37,0.0,-0.99902,0.0,0.09381]
[1779134261596,46.01,76815.65,0.0,-0.99904,0.0,0.09255]
[1779134263517,46.01,76815.59,0.0,-0.99904,0.0,0.09253]
[1779134268553,46.01,76811.57,0.0,-0.99905,0.0,0.09165]
[1779134273590,46.01,76811.66,0.0,-0.99905,0.0,0.09167]
[1779134278624,46.01,76813.33,0.0,-0.99904,0.0,0.09204]
[1779134283659,46.01,76818.01,0.0,-0.99903,0.0,0.09307]
[1779134288693,46.01,76819.7,0.0,-0.99903,0.0,0.09344]
[1779134291807,46.01,76822.8,0.0,-0.99902,0.0,0.09413]
[1779134297759,46.01,76825.29,0.0,-0.99901,0.0,0.09469]
[1779134302794,46.01,76824.75,0.0,-0.99901,0.0,0.09457]
[1779134307829,46.01,76827.51,0.0,-0.99901,0.0,0.09519]
[1779134312863,46.01,76829.19,0.0,-0.99901,0.0,0.09487]
[1779134316892,46.01,76823.64,0.0,-0.99902,0.0,0.09363]
[1779134322016,46.01,76821.35,0.0,-0.99903,0.0,0.09312]
[1779134327969,46.01,76820.73,0.0,-0.99903,0.0,0.09298]
[1779134333004,46.01,76823.71,0.0,-0.99902,0.0,0.09364]
[1779134338039,46.01,76824.65,0.0,-0.99902,0.0,0.09385]
[1779134343074,46.01,76828.44,0.0,-0.99901,0.0,0.0947]
[1779134347102,46.01,76818.16,0.0,-0.99904,0.0,0.09241]
[1779134348109,46.01,76808.03,0.0,-0.99906,0.0,0.09021]
[1779134353144,46.01,76812.78,0.0,-0.99905,0.0,0.09124]
[1779134359186,46.01,76815.37,0.0,-0.99905,0.0,0.0918]
[1779134362298,46.01,76806.13,0.0,-0.99907,0.0,0.0898]
[1779134368249,46.01,76806.28,0.0,-0.99907,0.0,0.08983]
[1779134369256,46.01,76811.57,0.0,-0.99905,0.0,0.09097]
[1779134371273,46.01,76817.81,0.0,-0.99905,0.0,0.09165]
[1779134374293,46.01,76810.67,0.0,-0.99906,0.0,0.09011]
[1779134378321,46.01,76818.98,0.0,-0.99904,0.0,0.09191]
[1779134379329,46.01,76822.82,0.0,-0.99903,0.0,0.09276]
[1779134381342,46.01,76828.01,0.0,-0.99902,0.0,0.09391]
[1779134386377,46.01,76825.14,0.0,-0.99903,0.0,0.09327]
[1779134388391,46.01,76818.17,0.0,-0.99905,0.0,0.09173]
[1779134389398,46.01,76811.87,0.0,-0.99906,0.0,0.09036]
[1779134390405,46.01,76810.58,0.0,-0.99906,0.0,0.09009]
[1779134395441,46.01,76806.3,0.0,-0.99907,0.0,0.08917]
[1779134396449,46.01,76827.57,0.0,-0.99902,0.0,0.09381]
[1779134397455,46.01,76845.29,0.0,-0.99898,0.0,0.09784]
[1779134398462,46.01,76846.65,0.0,-0.99897,0.0,0.09816]
[1779134401527,46.01,76861.58,0.0,-0.99893,0.0,0.10168]
[1779134402532,46.01,76890.59,0.0,-0.99885,0.0,0.10886]
[1779134403530,46.01,76890.48,0.0,-0.99885,0.0,0.10883]
[1779134405533,46.01,76902.77,0.0,-0.99881,0.0,0.112]
[1779134406540,46.01,76913.16,0.0,-0.99878,0.0,0.11475]
[1779134411577,46.01,76920.66,0.0,-0.99876,0.0,0.11677]
[1779134412665,46.01,76935.68,0.0,-0.99871,0.0,0.1209]
[1779134414620,46.01,76938.77,0.0,-0.9987,0.0,0.12177]
[1779134415629,46.01,76953.11,0.0,-0.99865,0.0,0.12587]
[1779134416631,46.01,76946.55,0.0,-0.99868,0.0,0.12398]
[1779134417638,46.01,76938.29,0.0,-0.9987,0.0,0.12163]
[1779134418645,46.01,76938.12,0.0,-0.9987,0.0,0.12159]
[1779134419651,46.01,76932.15,0.0,-0.99872,0.0,0.11992]
[1779134420659,46.01,76934.21,0.0,-0.99872,0.0,0.12049]
[1779134422735,46.01,76936.82,0.0,-0.99871,0.0,0.12122]
[1779134426701,46.01,76943.48,0.0,-0.99869,0.0,0.1231]
[1779134430729,46.01,76948.46,0.0,-0.99867,0.0,0.12452]
[1779134431736,46.01,76951.73,0.0,-0.99867,0.0,0.12459]
[1779134434758,46.01,76937.77,0.0,-0.99871,0.0,0.12064]
[1779134435769,46.01,76938.62,0.0,-0.99871,0.0,0.12087]
[1779134440800,46.01,76934.58,0.0,-0.99872,0.0,0.11975]
[1779134445839,46.01,76933.22,0.0,-0.99873,0.0,0.11937]
[1779134450873,46.01,76933.37,0.0,-0.99873,0.0,0.11941]
[1779134452951,46.01,76927.24,0.0,-0.99875,0.0,0.11773]
[1779134454902,46.01,76925.38,0.0,-0.99875,0.0,0.11722]
[1779134459938,46.01,76927.39,0.0,-0.99875,0.0,0.11777]
[1779134461954,46.01,76935.64,0.0,-0.99872,0.0,0.12004]
[1779134463021,46.01,76941.99,0.0,-0.9987,0.0,0.12182]
[1779134463968,46.01,76941.99,0.0,-0.9987,0.0,0.12182]
[1779134467997,46.01,76948.4,0.0,-0.99868,0.0,0.12364]
[1779134469004,46.01,76950.74,0.0,-0.99867,0.0,0.12431]
[1779134474039,46.01,76952.04,0.0,-0.99867,0.0,0.12468]
[1779134478070,46.01,76946.87,0.0,-0.99868,0.0,0.1232]
[1779134480084,46.01,76941.33,0.0,-0.9987,0.0,0.12163]
[1779134485120,46.01,76947.8,0.0,-0.99868,0.0,0.12347]
[1779134490155,46.01,76950.21,0.0,-0.99867,0.0,0.12416]
[1779134491163,46.01,76954.68,0.0,-0.99867,0.0,0.12457]
[1779134493234,46.01,76957.6,0.0,-0.99866,0.0,0.12541]
[1779134498211,46.01,76963.88,0.0,-0.99864,0.0,0.12724]
[1779134503304,46.01,76965.81,0.0,-0.99863,0.0,0.1278]
[1779134509289,46.01,76967.73,0.0,-0.99862,0.0,0.12837]
[1779134514324,46.01,76964.65,0.0,-0.99863,0.0,0.12746]
[1779134519361,46.01,76965.92,0.0,-0.99863,0.0,0.12784]
[1779134524394,46.01,76965.68,0.0,-0.99863,0.0,0.12776]
[1779134525401,46.01,76960.66,0.0,-0.99865,0.0,0.1263]
[1779134526408,46.01,76957.02,0.0,-0.99866,0.0,0.12524]
[1779134531443,46.01,76951.28,0.0,-0.99868,0.0,0.12359]
[1779134534464,46.01,76947.91,0.0,-0.99869,0.0,0.12263]
[1779134536478,46.01,76941.72,0.0,-0.99871,0.0,0.12089]
[1779134541513,46.01,76942.65,0.0,-0.99871,0.0,0.12115]
[1779134546548,46.01,76943.31,0.0,-0.99871,0.0,0.12133]
[1779134549569,46.01,76937.76,0.0,-0.99872,0.0,0.11978]
[1779134555611,46.01,76936.78,0.0,-0.99874,0.0,0.11867]
[1779134562663,46.01,76938.84,0.0,-0.99873,0.0,0.11924]
[1779134564677,46.01,76943.87,0.0,-0.99871,0.0,0.12064]
[1779134569712,46.01,76941.78,0.0,-0.99872,0.0,0.12005]
[1779134574747,46.01,76944.96,0.0,-0.99871,0.0,0.12094]
[1779134579782,46.01,76941.72,0.0,-0.99872,0.0,0.12004]
[1779134583866,46.01,76936.48,0.0,-0.99874,0.0,0.11859]
[1779134586831,46.01,76928.37,0.0,-0.99876,0.0,0.11637]
[1779134587838,46.01,76925.03,0.0,-0.99877,0.0,0.11547]
[1779134591866,46.01,76919.23,0.0,-0.99879,0.0,0.11392]
[1779134593936,46.01,76910.97,0.0,-0.99882,0.0,0.11174]
[1779134596905,46.01,76922.79,0.0,-0.99878,0.0,0.11487]
[1779134597914,46.01,76933.63,0.0,-0.99875,0.0,0.1178]
[1779134598920,46.01,76932.85,0.0,-0.99875,0.0,0.11759]
[1779134604010,46.01,76943.09,0.0,-0.99871,0.0,0.12042]
[1779134605973,46.01,76947.45,0.0,-0.9987,0.0,0.12164]
[1779134612016,46.01,76946.59,0.0,-0.99871,0.0,0.12054]
[1779134617053,46.01,76944.4,0.0,-0.99872,0.0,0.11993]
[1779134622087,46.01,76947.46,0.0,-0.99871,0.0,0.12079]
[1779134627122,46.01,76945.24,0.0,-0.99872,0.0,0.12017]
[1779134632157,46.01,76945.36,0.0,-0.99872,0.0,0.1202]
[1779134637253,46.01,76945.57,0.0,-0.99872,0.0,0.12026]
[1779134639267,46.01,76953.93,0.0,-0.99869,0.0,0.12261]
[1779134640274,46.01,76957.92,0.0,-0.99868,0.0,0.12375]
[1779134645312,46.01,76955.53,0.0,-0.99868,0.0,0.12307]
[1779134650347,46.01,76956.32,0.0,-0.99868,0.0,0.12329]
[1779134653367,46.01,76950.56,0.0,-0.9987,0.0,0.12166]
[1779134658403,46.01,76949.99,0.0,-0.9987,0.0,0.1215]
[1779134663438,46.01,76944.36,0.0,-0.99872,0.0,0.11992]
[1779134666461,46.01,76935.32,0.0,-0.99875,0.0,0.11743]
[1779134667470,46.01,76933.22,0.0,-0.99876,0.0,0.11686]
[1779134669482,46.01,76926.13,0.0,-0.99878,0.0,0.11494]
[1779134671496,46.01,76917.07,0.0,-0.99881,0.0,0.11173]
[1779134673510,46.01,76910.61,0.0,-0.99883,0.0,0.11005]
[1779134674518,46.01,76910.81,0.0,-0.99883,0.0,0.1101]
[1779134678545,46.01,76902.53,0.0,-0.99886,0.0,0.10798]
[1779134680561,46.01,76879.31,0.0,-0.99892,0.0,0.10223]
[1779134681567,46.01,76878.93,0.0,-0.99892,0.0,0.10214]
[1779134683580,46.01,76884.72,0.0,-0.99891,0.0,0.10355]
[1779134688615,46.01,76886.11,0.0,-0.9989,0.0,0.10389]
[1779134692643,46.01,76895.33,0.0,-0.99888,0.0,0.10617]
[1779134693650,46.01,76894.62,0.0,-0.99888,0.0,0.10599]
[1779134698685,46.01,76892.54,0.0,-0.99889,0.0,0.10548]
[1779134701707,46.01,76882.84,0.0,-0.99891,0.0,0.10309]
[1779134702714,46.01,76885.7,0.0,-0.9989,0.0,0.10379]
[1779134707749,46.01,76885.32,0.0,-0.99891,0.0,0.10369]
[1779134712785,46.01,76882.97,0.0,-0.99891,0.0,0.10312]
[1779134717821,46.01,76879.18,0.0,-0.99892,0.0,0.1022]
[1779134722852,46.01,76877.28,0.0,-0.99893,0.0,0.10174]
[1779134727898,46.01,76867.38,0.0,-0.99896,0.0,0.09938]
[1779134728897,46.01,76870.59,0.0,-0.99895,0.0,0.10014]
[1779134730911,46.01,76873.43,0.0,-0.99894,0.0,0.10082]
[1779134733932,46.01,76866.62,0.0,-0.99896,0.0,0.09848]
[1779134734941,46.01,76861.42,0.0,-0.99898,0.0,0.09727]
[1779134736955,46.01,76861.42,0.0,-0.99898,0.0,0.09727]
[1779134739976,46.01,76854.95,0.0,-0.999,0.0,0.09578]
[1779134740985,46.01,76847.75,0.0,-0.99901,0.0,0.09415]
[1779134741990,46.01,76849.54,0.0,-0.99901,0.0,0.09455]
[1779134747025,46.01,76849.28,0.0,-0.99901,0.0,0.09449]
[1779134750047,46.01,76839.67,0.0,-0.99903,0.0,0.09235]
[1779134751053,46.01,76837.94,0.0,-0.99904,0.0,0.09197]
[1779134753083,46.01,76831.53,0.0,-0.99905,0.0,0.09057]
[1779134755086,46.01,76817.76,0.0,-0.99909,0.0,0.08762]
[1779134756092,46.01,76816.45,0.0,-0.99909,0.0,0.08734]
[1779134760121,46.01,76822.21,0.0,-0.99908,0.0,0.08856]
[1779134761127,46.01,76824.73,0.0,-0.99907,0.0,0.0891]
[1779134766162,46.01,76828.37,0.0,-0.99906,0.0,0.08988]
[1779134771202,46.01,76827.25,0.0,-0.99906,0.0,0.08964]
[1779134772206,46.01,76818.39,0.0,-0.99909,0.0,0.08775]
[1779134773213,46.01,76815.98,0.0,-0.99909,0.0,0.08725]
[1779134778247,46.01,76816.48,0.0,-0.99909,0.0,0.08735]
[1779134782275,46.01,76825.16,0.0,-0.99907,0.0,0.08919]
[1779134783282,46.01,76830.91,0.0,-0.99906,0.0,0.09043]
[1779134784289,46.01,76834.62,0.0,-0.99905,0.0,0.09124]
[1779134787311,46.01,76838.36,0.0,-0.99904,0.0,0.09206]
[1779134792345,46.01,76837.32,0.0,-0.99905,0.0,0.09115]
[1779134797379,46.01,76839.48,0.0,-0.99904,0.0,0.09162]
[1779134801412,46.01,76847.56,0.0,-0.99902,0.0,0.09341]
[1779134802420,46.01,76852.19,0.0,-0.99901,0.0,0.09445]
[1779134804437,46.01,76852.45,0.0,-0.99901,0.0,0.09451]
[1779134809474,46.01,76857.65,0.0,-0.999,0.0,0.09569]
[1779134810482,46.01,76862.66,0.0,-0.99898,0.0,0.09684]
[1779134812495,46.01,76870.2,0.0,-0.99896,0.0,0.09859]
[1779134813502,46.01,76873.6,0.0,-0.99895,0.0,0.09939]
[1779134817531,46.01,76868.35,0.0,-0.99897,0.0,0.09816]
[1779134822570,46.01,76866.85,0.0,-0.99897,0.0,0.09781]
[1779134823577,46.01,76872.46,0.0,-0.99896,0.0,0.09912]
[1779134824584,46.01,76872.54,0.0,-0.99896,0.0,0.09914]
[1779134829619,46.01,76876.66,0.0,-0.99895,0.0,0.10011]
[1779134834654,46.01,76877.49,0.0,-0.99894,0.0,0.10031]
[1779134839689,46.01,76875.18,0.0,-0.99895,0.0,0.09976]
[1779134844724,46.01,76875.45,0.0,-0.99895,0.0,0.09983]
[1779134849760,46.01,76875.21,0.0,-0.99895,0.0,0.09977]
[1779134851773,46.01,76879.9,0.0,-0.99894,0.0,0.10014]
[1779134854794,46.01,76887.01,0.0,-0.99892,0.0,0.10185]
[1779134856809,46.01,76887.55,0.0,-0.99892,0.0,0.10198]
[1779134861843,46.01,76889.19,0.0,-0.99892,0.0,0.10237]
[1779134866878,46.01,76890.94,0.0,-0.99891,0.0,0.1028]
[1779134869899,46.01,76899.0,0.0,-0.99889,0.0,0.10478]
[1779134870909,46.01,76898.59,0.0,-0.99889,0.0,0.10468]
[1779134875946,46.01,76896.97,0.0,-0.9989,0.0,0.10428]
[1779134880979,46.01,76896.18,0.0,-0.9989,0.0,0.10408]
[1779134881986,46.01,76889.29,0.0,-0.99892,0.0,0.1024]
[1779134884020,46.01,76888.51,0.0,-0.99892,0.0,0.10221]
[1779134891059,46.01,76889.33,0.0,-0.99892,0.0,0.10241]
[1779134896094,46.01,76891.05,0.0,-0.99891,0.0,0.10283]
[1779134901129,46.01,76887.63,0.0,-0.99892,0.0,0.102]
[1779134905164,46.01,76892.95,0.0,-0.99891,0.0,0.10329]
[1779134910192,46.01,76893.7,0.0,-0.99891,0.0,0.10347]
[1779134915226,46.01,76896.13,0.0,-0.99891,0.0,0.10331]
[1779134920262,46.01,76895.75,0.0,-0.99891,0.0,0.10322]
[1779134925297,46.01,76897.29,0.0,-0.9989,0.0,0.10359]
[1779134930333,46.01,76897.07,0.0,-0.9989,0.0,0.10354]
[1779134935367,46.01,76896.81,0.0,-0.99891,0.0,0.10348]
[1779134940402,46.01,76901.11,0.0,-0.99889,0.0,0.10453]
[1779134946450,46.01,76900.69,0.0,-0.99889,0.0,0.10443]
[1779134953499,46.01,76900.69,0.0,-0.99889,0.0,0.10443]
[1779134958537,46.01,76898.79,0.0,-0.9989,0.0,0.10396]
[1779134965583,46.01,76897.48,0.0,-0.9989,0.0,0.10364]
[1779134970621,46.01,76890.67,0.0,-0.99892,0.0,0.10198]
[1779134976665,46.01,76890.03,0.0,-0.99893,0.0,0.10108]
[1779134981698,46.01,76884.37,0.0,-0.99895,0.0,0.09973]
[1779134982711,46.01,76876.99,0.0,-0.99897,0.0,0.09799]
[1779134983716,46.01,76874.56,0.0,-0.99897,0.0,0.09743]
[1779134986741,46.01,76870.26,0.0,-0.99899,0.0,0.09643]
[1779134988751,46.01,76875.86,0.0,-0.99897,0.0,0.09773]
[1779134989757,46.01,76876.27,0.0,-0.99897,0.0,0.09782]
[1779134994794,46.01,76877.17,0.0,-0.99897,0.0,0.09803]
[1779134999827,46.01,76881.27,0.0,-0.99896,0.0,0.099]
[1779135003883,46.01,76887.28,0.0,-0.99894,0.0,0.10042]
[1779135008908,46.01,76887.78,0.0,-0.99894,0.0,0.10054]
[1779135013942,46.01,76888.3,0.0,-0.99894,0.0,0.10066]
[1779135018977,46.01,76887.88,0.0,-0.99894,0.0,0.10056]
[1779135024016,46.01,76888.36,0.0,-0.99894,0.0,0.10068]
[1779135029047,46.01,76893.4,0.0,-0.99892,0.0,0.10189]
[1779135032067,46.01,76897.86,0.0,-0.99892,0.0,0.10222]
[1779135035088,46.01,76898.64,0.0,-0.99892,0.0,0.10241]
[1779135039118,46.01,76905.46,0.0,-0.9989,0.0,0.10408]
[1779135040124,46.01,76914.09,0.0,-0.99887,0.0,0.10622]
[1779135041132,46.01,76915.71,0.0,-0.99887,0.0,0.10663]
[1779135046170,46.01,76917.77,0.0,-0.99886,0.0,0.10715]
[1779135051201,46.01,76921.5,0.0,-0.99885,0.0,0.1081]
[1779135056236,46.01,76925.59,0.0,-0.99884,0.0,0.10914]
[1779135060267,46.01,76931.44,0.0,-0.99882,0.0,0.11066]
[1779135061271,46.01,76936.65,0.0,-0.99881,0.0,0.11202]
[1779135062279,46.01,76936.72,0.0,-0.9988,0.0,0.11204]
[1779135065332,46.01,76943.02,0.0,-0.99879,0.0,0.11371]
[1779135070337,46.01,76947.01,0.0,-0.99877,0.0,0.11478]
[1779135071345,46.01,76935.75,0.0,-0.99881,0.0,0.11178]
[1779135072354,46.01,76933.91,0.0,-0.99881,0.0,0.1113]
[1779135077394,46.01,76931.49,0.0,-0.99882,0.0,0.11067]
[1779135082421,46.01,76930.46,0.0,-0.99882,0.0,0.1104]
[1779135083429,46.01,76920.29,0.0,-0.99885,0.0,0.10779]
[1779135084436,46.01,76922.7,0.0,-0.99885,0.0,0.1084]
[1779135089470,46.01,76922.94,0.0,-0.99885,0.0,0.10847]
[1779135094505,46.01,76922.75,0.0,-0.99885,0.0,0.10763]
[1779135095513,46.01,76927.76,0.0,-0.99884,0.0,0.10891]
[1779135096519,46.01,76929.49,0.0,-0.99884,0.0,0.10935]
[1779135101555,46.01,76930.76,0.0,-0.99883,0.0,0.10968]
[1779135106592,46.01,76935.32,0.0,-0.99882,0.0,0.11086]
[1779135111627,46.01,76938.79,0.0,-0.99881,0.0,0.11177]
[1779135113643,46.01,76950.6,0.0,-0.99877,0.0,0.11491]
[1779135114650,46.01,76961.17,0.0,-0.99874,0.0,0.11779]
[1779135115655,46.01,76966.43,0.0,-0.99872,0.0,0.11925]
[1779135116663,46.01,76966.62,0.0,-0.99872,0.0,0.1193]
[1779135121698,46.01,76969.06,0.0,-0.99871,0.0,0.11998]
[1779135126732,46.01,76970.96,0.0,-0.99871,0.0,0.12051]
[1779135130759,46.01,76964.24,0.0,-0.99873,0.0,0.11864]
[1779135132775,46.01,76967.43,0.0,-0.99872,0.0,0.11953]
[1779135134790,46.01,76973.81,0.0,-0.9987,0.0,0.12132]
[1779135139824,46.01,76974.82,0.0,-0.99869,0.0,0.1216]
[1779135144861,46.01,76973.19,0.0,-0.9987,0.0,0.12114]
[1779135149896,46.01,76973.72,0.0,-0.9987,0.0,0.12129]
[1779135154931,46.01,76965.14,0.0,-0.99873,0.0,0.11804]
[1779135155939,46.01,76961.83,0.0,-0.99874,0.0,0.11713]
[1779135160974,46.01,76961.54,0.0,-0.99874,0.0,0.11705]
[1779135163995,46.01,76954.98,0.0,-0.99877,0.0,0.11526]
[1779135168043,46.01,76955.63,0.0,-0.99876,0.0,0.11544]
[1779135173058,46.01,76960.44,0.0,-0.99875,0.0,0.11675]
[1779135176081,46.01,76965.62,0.0,-0.99873,0.0,0.11817]
[1779135178114,46.01,76969.23,0.0,-0.99872,0.0,0.11917]
[1779135183130,46.01,76971.75,0.0,-0.99871,0.0,0.11987]
[1779135188184,46.01,76977.58,0.0,-0.99869,0.0,0.12151]
[1779135192198,46.01,76972.21,0.0,-0.99871,0.0,0.12]
[1779135197228,46.01,76972.44,0.0,-0.99871,0.0,0.12007]
[1779135202264,46.01,76971.14,0.0,-0.99871,0.0,0.1197]
[1779135207300,46.01,76972.39,0.0,-0.99871,0.0,0.12005]
[1779135212334,46.01,76973.4,0.0,-0.99872,0.0,0.11948]
[1779135217369,46.01,76976.76,0.0,-0.9987,0.0,0.12042]
[1779135220390,46.01,76980.09,0.0,-0.99869,0.0,0.12136]
[1779135225425,46.01,76981.38,0.0,-0.99869,0.0,0.12172]
[1779135228467,46.01,76992.11,0.0,-0.99865,0.0,0.1248]
[1779135229453,46.01,76992.11,0.0,-0.99865,0.0,0.1248]
[1779135234488,46.01,76991.06,0.0,-0.99866,0.0,0.1245]
[1779135239524,46.01,76993.33,0.0,-0.99865,0.0,0.12515]
[1779135244558,46.01,76995.23,0.0,-0.99864,0.0,0.12571]
[1779135249593,46.01,76996.94,0.0,-0.99864,0.0,0.12621]
[1779135254629,46.01,76988.97,0.0,-0.99866,0.0,0.12389]
[1779135259664,46.01,76989.81,0.0,-0.99866,0.0,0.12413]
[1779135264699,46.01,76989.76,0.0,-0.99866,0.0,0.12412]
[1779135268748,46.01,76996.58,0.0,-0.99864,0.0,0.1261]
[1779135270741,46.01,76999.13,0.0,-0.99863,0.0,0.12685]
[1779135275776,46.01,76999.34,0.0,-0.99864,0.0,0.12601]
[1779135280811,46.01,77003.05,0.0,-0.99863,0.0,0.1271]
[1779135285846,46.01,77004.98,0.0,-0.99862,0.0,0.12767]
[1779135290881,46.01,77006.04,0.0,-0.99861,0.0,0.12799]
[1779135295917,46.01,77005.75,0.0,-0.99862,0.0,0.1279]
[1779135298959,46.01,76997.57,0.0,-0.99864,0.0,0.1255]
[1779135299944,46.01,76997.76,0.0,-0.99864,0.0,0.12555]
[1779135300951,46.01,76990.97,0.0,-0.99867,0.0,0.12358]
[1779135301958,46.01,76990.54,0.0,-0.99867,0.0,0.12346]
[1779135306995,46.01,76987.18,0.0,-0.99868,0.0,0.1225]
[1779135312029,46.01,76988.52,0.0,-0.99867,0.0,0.12288]
[1779135314043,46.01,76999.06,0.0,-0.99864,0.0,0.12593]
[1779135315049,46.01,77002.68,0.0,-0.99863,0.0,0.12699]
[1779135319099,46.01,77019.96,0.0,-0.99857,0.0,0.13218]
[1779135321092,46.01,77021.47,0.0,-0.99856,0.0,0.13264]
[1779135326127,46.01,77021.56,0.0,-0.99856,0.0,0.13267]
[1779135329168,46.01,77028.7,0.0,-0.99853,0.0,0.13487]
[1779135331162,46.01,77026.08,0.0,-0.99855,0.0,0.13312]
[1779135336196,46.01,77029.41,0.0,-0.99854,0.0,0.13415]
[1779135341232,46.01,77015.46,0.0,-0.99859,0.0,0.12989]
[1779135342239,46.01,77012.16,0.0,-0.9986,0.0,0.1289]
[1779135346267,46.01,77009.88,0.0,-0.99861,0.0,0.12822]
[1779135348281,46.01,76999.04,0.0,-0.99865,0.0,0.12503]
[1779135349309,46.01,76995.66,0.0,-0.99866,0.0,0.12405]
[1779135354324,46.01,76995.12,0.0,-0.99866,0.0,0.1239]
[1779135359379,46.01,76993.22,0.0,-0.99867,0.0,0.12335]
[1779135364394,46.01,76988.32,0.0,-0.99868,0.0,0.12195]
[1779135367414,46.01,76993.56,0.0,-0.99867,0.0,0.12345]
[1779135371447,46.01,77000.77,0.0,-0.99864,0.0,0.12554]
[1779135372455,46.01,77005.43,0.0,-0.99863,0.0,0.1269]
[1779135374469,46.01,77005.85,0.0,-0.99862,0.0,0.12703]
[1779135375475,46.01,77013.84,0.0,-0.9986,0.0,0.1294]
[1779135376482,46.01,77015.09,0.0,-0.99859,0.0,0.12978]
[1779135381517,46.01,77013.63,0.0,-0.9986,0.0,0.12934]
[1779135384538,46.01,77012.11,0.0,-0.9986,0.0,0.12888]
[1779135387559,46.01,77006.41,0.0,-0.99862,0.0,0.12719]
[1779135388566,46.01,76996.18,0.0,-0.99866,0.0,0.1242]
[1779135390580,46.01,76997.3,0.0,-0.99865,0.0,0.12453]
[1779135395617,46.01,76994.98,0.0,-0.99867,0.0,0.12297]
[1779135399663,46.01,76998.82,0.0,-0.99866,0.0,0.12408]
[1779135404682,46.01,77007.59,0.0,-0.99863,0.0,0.12664]
[1779135405687,46.01,77007.11,0.0,-0.99863,0.0,0.12649]
[1779135410721,46.01,77011.63,0.0,-0.99861,0.0,0.12783]
[1779135411728,46.01,77011.44,0.0,-0.99862,0.0,0.12777]
[1779135416762,46.01,77014.05,0.0,-0.99861,0.0,0.12855]
[1779135421798,46.01,77013.85,0.0,-0.99861,0.0,0.12849]
[1779135426833,46.01,77016.74,0.0,-0.9986,0.0,0.12935]
[1779135431868,46.01,77017.26,0.0,-0.99859,0.0,0.12951]
[1779135436906,46.01,77016.32,0.0,-0.9986,0.0,0.12923]
[1779135441939,46.01,77016.34,0.0,-0.9986,0.0,0.12923]
[1779135446975,46.01,77013.48,0.0,-0.99861,0.0,0.12838]
[1779135450022,46.01,77006.33,0.0,-0.99863,0.0,0.12627]
[1779135452011,46.01,77005.67,0.0,-0.99864,0.0,0.12517]
[1779135454023,46.01,76993.6,0.0,-0.99869,0.0,0.1217]
[1779135455034,46.01,76990.81,0.0,-0.99869,0.0,0.12091]
[1779135460097,46.01,76991.59,0.0,-0.99869,0.0,0.12113]
[1779135465104,46.01,76991.37,0.0,-0.99869,0.0,0.12107]
[1779135469132,46.01,76997.87,0.0,-0.99867,0.0,0.12292]
[1779135470169,46.01,77006.2,0.0,-0.99864,0.0,0.12533]
[1779135471154,46.01,77005.89,0.0,-0.99864,0.0,0.12524]
[1779135477192,46.01,77006.24,0.0,-0.99864,0.0,0.12534]
[1779135482228,46.01,77003.75,0.0,-0.99865,0.0,0.12462]
[1779135487262,46.01,77005.06,0.0,-0.99865,0.0,0.125]
[1779135492296,46.01,76997.54,0.0,-0.99867,0.0,0.12282]
[1779135494310,46.01,76994.85,0.0,-0.99868,0.0,0.12206]
[1779135497332,46.01,77006.6,0.0,-0.99864,0.0,0.12545]
[1779135498340,46.01,77010.2,0.0,-0.99863,0.0,0.1265]
[1779135500380,46.01,77011.19,0.0,-0.99863,0.0,0.12679]
[1779135505388,46.01,77011.94,0.0,-0.99862,0.0,0.12701]
[1779135510451,46.01,77014.22,0.0,-0.99862,0.0,0.12769]
[1779135515459,46.01,77013.69,0.0,-0.99863,0.0,0.12663]
[1779135520520,46.01,77013.51,0.0,-0.99863,0.0,0.12657]
[1779135525532,46.01,77013.51,0.0,-0.99863,0.0,0.12657]
[1779135530591,46.01,77013.34,0.0,-0.99863,0.0,0.12652]
[1779135535600,46.01,77013.42,0.0,-0.99863,0.0,0.12655]
[1779135540660,46.01,77013.51,0.0,-0.99863,0.0,0.12657]
[1779135544666,46.01,77019.4,0.0,-0.99861,0.0,0.12832]
[1779135549703,46.01,77019.28,0.0,-0.99861,0.0,0.12828]
[1779135554736,46.01,77020.13,0.0,-0.9986,0.0,0.12854]
[1779135560801,46.01,77018.81,0.0,-0.99861,0.0,0.12814]
[1779135565813,46.01,77017.12,0.0,-0.99861,0.0,0.12764]
[1779135570870,46.01,77017.31,0.0,-0.99861,0.0,0.1277]
[1779135577898,46.01,77016.7,0.0,-0.99863,0.0,0.12661]
[1779135582950,46.01,77012.35,0.0,-0.99864,0.0,0.12533]
[1779135583957,46.01,77002.41,0.0,-0.99867,0.0,0.12246]
[1779135584964,46.01,76999.36,0.0,-0.99869,0.0,0.12159]
[1779135590000,46.01,77000.33,0.0,-0.99868,0.0,0.12186]
[1779135595034,46.01,77001.64,0.0,-0.99868,0.0,0.12224]
[1779135600073,46.01,77003.98,0.0,-0.99867,0.0,0.12291]
[1779135605105,46.01,77002.2,0.0,-0.99868,0.0,0.1224]
[1779135610140,46.01,77002.61,0.0,-0.99867,0.0,0.12251]
[1779135615176,46.01,77002.26,0.0,-0.99868,0.0,0.12241]
[1779135620211,46.01,77002.83,0.0,-0.99867,0.0,0.12258]
[1779135623232,46.01,76990.48,0.0,-0.99871,0.0,0.11908]
[1779135625247,46.01,76987.3,0.0,-0.99872,0.0,0.1182]
[1779135630281,46.01,76985.85,0.0,-0.99873,0.0,0.1178]
[1779135635316,46.01,76986.3,0.0,-0.99874,0.0,0.11707]
[1779135640354,46.01,76989.42,0.0,-0.99873,0.0,0.11793]
[1779135645391,46.01,76985.26,0.0,-0.99874,0.0,0.11678]
[1779135650424,46.01,76986.64,0.0,-0.99874,0.0,0.11716]
[1779135655459,46.01,76988.17,0.0,-0.99873,0.0,0.11758]
[1779135660494,46.01,76984.9,0.0,-0.99874,0.0,0.11668]
[1779135665529,46.01,76985.28,0.0,-0.99874,0.0,0.11679]
[1779135670564,46.01,76984.08,0.0,-0.99874,0.0,0.11646]
[1779135675599,46.01,76985.41,0.0,-0.99874,0.0,0.11682]
[1779135680634,46.01,76986.66,0.0,-0.99874,0.0,0.11717]
[1779135681652,46.01,76993.58,0.0,-0.99871,0.0,0.11909]
[1779135683655,46.01,76993.61,0.0,-0.99871,0.0,0.11909]
[1779135688690,46.01,76992.51,0.0,-0.99872,0.0,0.11879]
[1779135691722,46.01,76999.29,0.0,-0.9987,0.0,0.11982]
[1779135693725,46.01,77006.82,0.0,-0.99868,0.0,0.12195]
[1779135694732,46.01,77008.54,0.0,-0.99867,0.0,0.12244]
[1779135699769,46.01,77007.07,0.0,-0.99868,0.0,0.12202]
[1779135703798,46.01,77018.81,0.0,-0.99864,0.0,0.12542]
[1779135704805,46.01,77018.28,0.0,-0.99864,0.0,0.12526]
[1779135709840,46.01,77020.97,0.0,-0.99863,0.0,0.12605]
[1779135714875,46.01,77019.82,0.0,-0.99863,0.0,0.12572]
[1779135719912,46.01,77017.63,0.0,-0.99864,0.0,0.12507]
[1779135724946,46.01,77017.78,0.0,-0.99864,0.0,0.12512]
[1779135729980,46.01,77017.77,0.0,-0.99864,0.0,0.12512]
[1779135733003,46.01,77011.67,0.0,-0.99866,0.0,0.12334]
[1779135735017,46.01,77005.43,0.0,-0.99868,0.0,0.12156]
[1779135736024,46.01,77003.71,0.0,-0.99869,0.0,0.12107]
[1779135741059,46.01,77003.43,0.0,-0.99869,0.0,0.12099]
[1779135746094,46.01,77002.07,0.0,-0.99869,0.0,0.1206]
[1779135750122,46.01,76992.6,0.0,-0.99873,0.0,0.11795]
[1779135752152,46.01,76988.58,0.0,-0.99875,0.0,0.11599]
[1779135757173,46.01,76989.46,0.0,-0.99875,0.0,0.11623]
[1779135762225,46.01,76990.18,0.0,-0.99874,0.0,0.11643]
[1779135767243,46.01,76990.43,0.0,-0.99874,0.0,0.1165]
[1779135772296,46.01,76990.58,0.0,-0.99874,0.0,0.11654]
[1779135777313,46.01,76989.23,0.0,-0.99875,0.0,0.11617]
[1779135782366,46.01,76988.81,0.0,-0.99875,0.0,0.11606]
[1779135787383,46.01,76993.67,0.0,-0.99873,0.0,0.11739]
[1779135790405,46.01,76998.88,0.0,-0.99871,0.0,0.11884]
[1779135795440,46.01,76999.59,0.0,-0.99871,0.0,0.11904]
[1779135800475,46.01,76999.33,0.0,-0.99871,0.0,0.11896]
[1779135805513,46.01,77005.83,0.0,-0.99869,0.0,0.12079]
[1779135807527,46.01,77010.49,0.0,-0.99868,0.0,0.12212]
[1779135811555,46.01,77016.35,0.0,-0.99867,0.0,0.12291]
[1779135816590,46.01,77018.03,0.0,-0.99866,0.0,0.1234]
[1779135821625,46.01,77020.55,0.0,-0.99865,0.0,0.12413]
[1779135826664,46.01,77019.22,0.0,-0.99866,0.0,0.12374]
[1779135830688,46.01,77009.99,0.0,-0.99869,0.0,0.1211]
[1779135831697,46.01,76999.89,0.0,-0.99872,0.0,0.11826]
[1779135832731,46.01,76999.88,0.0,-0.99872,0.0,0.11825]
[1779135836730,46.01,76994.31,0.0,-0.99874,0.0,0.11671]
[1779135837737,46.01,76994.63,0.0,-0.99874,0.0,0.1168]
[1779135842804,46.01,76999.11,0.0,-0.99872,0.0,0.11804]
[1779135845795,46.01,77000.53,0.0,-0.99872,0.0,0.11843]
[1779135847809,46.01,77005.83,0.0,-0.9987,0.0,0.11992]
[1779135848815,46.01,77006.05,0.0,-0.9987,0.0,0.11998]
[1779135852875,46.01,77016.22,0.0,-0.99867,0.0,0.12288]
[1779135854857,46.01,77018.56,0.0,-0.99866,0.0,0.12355]
[1779135859893,46.01,77022.14,0.0,-0.99865,0.0,0.12459]
[1779135864927,46.01,77024.72,0.0,-0.99864,0.0,0.12534]
[1779135869963,46.01,77024.76,0.0,-0.99864,0.0,0.12536]
[1779135874998,46.01,77024.39,0.0,-0.99865,0.0,0.12435]
[1779135880033,46.01,77024.85,0.0,-0.99865,0.0,0.12448]
[1779135885068,46.01,77027.04,0.0,-0.99864,0.0,0.12512]
[1779135890104,46.01,77025.65,0.0,-0.99864,0.0,0.12471]
[1779135895138,46.01,77027.18,0.0,-0.99864,0.0,0.12516]
[1779135900173,46.01,77028.76,0.0,-0.99863,0.0,0.12562]
[1779135905207,46.01,77031.21,0.0,-0.99862,0.0,0.12635]
[1779135911251,46.01,77032.16,0.0,-0.99862,0.0,0.12663]
[1779135916288,46.01,77032.05,0.0,-0.99862,0.0,0.12659]
[1779135921325,46.01,77033.43,0.0,-0.99862,0.0,0.127]
[1779135926359,46.01,77032.59,0.0,-0.99862,0.0,0.12675]
[1779135931393,46.01,77032.88,0.0,-0.99863,0.0,0.12593]
[1779135935421,46.01,77029.5,0.0,-0.99864,0.0,0.12494]
[1779135940455,46.01,77028.44,0.0,-0.99864,0.0,0.12463]
[1779135945491,46.01,77028.31,0.0,-0.99864,0.0,0.12459]
[1779135950527,46.01,77027.9,0.0,-0.99865,0.0,0.12447]
[1779135955562,46.01,77029.74,0.0,-0.99864,0.0,0.12501]
[1779135960596,46.01,77029.19,0.0,-0.99864,0.0,0.12485]
[1779135965631,46.01,77029.59,0.0,-0.99864,0.0,0.12496]
[1779135970677,46.01,77022.25,0.0,-0.99866,0.0,0.12283]
[1779135972687,46.01,77015.0,0.0,-0.99869,0.0,0.12076]
[1779135973720,46.01,77013.54,0.0,-0.99869,0.0,0.12035]
[1779135978728,46.01,77013.12,0.0,-0.9987,0.0,0.12023]
[1779135983789,46.01,77012.6,0.0,-0.9987,0.0,0.12008]
[1779135990814,46.01,77012.2,0.0,-0.9987,0.0,0.11997]
[1779135992827,46.01,77019.65,0.0,-0.99868,0.0,0.1212]
[1779135993860,46.01,77020.8,0.0,-0.99868,0.0,0.12153]
[1779135996855,46.01,77026.98,0.0,-0.99866,0.0,0.1233]
[1779136003930,46.01,77027.04,0.0,-0.99866,0.0,0.12332]
[1779136008938,46.01,77026.71,0.0,-0.99866,0.0,0.12323]
[1779136014000,46.01,77026.1,0.0,-0.99866,0.0,0.12305]
[1779136019008,46.01,77024.07,0.0,-0.99867,0.0,0.12247]
[1779136024071,46.01,77025.45,0.0,-0.99866,0.0,0.12286]
[1779136029080,46.01,77025.26,0.0,-0.99866,0.0,0.12281]
[1779136034140,46.01,77024.85,0.0,-0.99867,0.0,0.12269]
[1779136041164,46.01,77023.97,0.0,-0.99867,0.0,0.12244]
[1779136046198,46.01,77025.48,0.0,-0.99866,0.0,0.12287]
[1779136051234,46.01,77026.1,0.0,-0.99867,0.0,0.12216]
[1779136056269,46.01,77026.27,0.0,-0.99867,0.0,0.12221]
[1779136064352,46.01,77026.65,0.0,-0.99867,0.0,0.12232]
[1779136069363,46.01,77027.05,0.0,-0.99867,0.0,0.12243]
[1779136074422,46.01,77026.97,0.0,-0.99867,0.0,0.12241]
[1779136079430,46.01,77026.43,0.0,-0.99867,0.0,0.12225]
[1779136084492,46.01,77027.94,0.0,-0.99866,0.0,0.12269]
[1779136089501,46.01,77029.79,0.0,-0.99866,0.0,0.12322]
[1779136090507,46.01,77035.09,0.0,-0.99864,0.0,0.12476]
[1779136091514,46.01,77037.43,0.0,-0.99863,0.0,0.12545]
[1779136095543,46.01,77041.36,0.0,-0.99862,0.0,0.12661]
[1779136100578,46.01,77043.61,0.0,-0.99861,0.0,0.12728]
[1779136105613,46.01,77044.18,0.0,-0.99861,0.0,0.12745]
[1779136111658,46.01,77043.52,0.0,-0.99862,0.0,0.12633]
[1779136114703,46.01,77072.95,0.0,-0.99851,0.0,0.13531]
[1779136115694,46.01,77072.95,0.0,-0.99851,0.0,0.13531]
[1779136117707,46.01,77082.76,0.0,-0.99848,0.0,0.13842]
[1779136118714,46.01,77082.56,0.0,-0.99848,0.0,0.13836]
[1779136123749,46.01,77084.2,0.0,-0.99847,0.0,0.13889]
[1779136124774,46.01,77073.72,0.0,-0.99851,0.0,0.13555]
[1779136126770,46.01,77074.61,0.0,-0.99851,0.0,0.13583]
[1779136131809,46.01,77074.83,0.0,-0.99851,0.0,0.1359]
[1779136133825,46.01,77069.4,0.0,-0.99853,0.0,0.1342]
[1779136138862,46.01,77067.92,0.0,-0.99853,0.0,0.13374]
[1779136140878,46.01,77059.01,0.0,-0.99856,0.0,0.13099]
[1779136141882,46.01,77060.14,0.0,-0.99856,0.0,0.13133]
[1779136146918,46.01,77057.4,0.0,-0.99857,0.0,0.1305]
[1779136151951,46.01,77066.99,0.0,-0.99854,0.0,0.13345]
[1779136152958,46.01,77069.46,0.0,-0.99853,0.0,0.13422]
[1779136156987,46.01,77077.94,0.0,-0.99849,0.0,0.13689]
[1779136157993,46.01,77079.95,0.0,-0.99849,0.0,0.13752]
[1779136162024,46.01,77083.25,0.0,-0.99847,0.0,0.13858]
[1779136165063,46.01,77091.66,0.0,-0.99844,0.0,0.1413]
[1779136170079,46.01,77090.65,0.0,-0.99844,0.0,0.14097]
[1779136175133,46.01,77091.35,0.0,-0.99845,0.0,0.1402]
[1779136179142,46.01,77084.58,0.0,-0.99848,0.0,0.13802]
[1779136184176,46.01,77085.92,0.0,-0.99847,0.0,0.13845]
[1779136189213,46.01,77081.21,0.0,-0.99849,0.0,0.13695]
[1779136191226,46.01,77073.24,0.0,-0.99852,0.0,0.13444]
[1779136193240,46.01,77067.82,0.0,-0.99854,0.0,0.13275]
[1779136199282,46.01,77067.79,0.0,-0.99854,0.0,0.13274]
[1779136202304,46.01,77062.33,0.0,-0.99856,0.0,0.13106]
[1779136207338,46.01,77062.82,0.0,-0.99856,0.0,0.13121]
[1779136212373,46.01,77065.83,0.0,-0.99855,0.0,0.13214]
[1779136214387,46.01,77068.33,0.0,-0.99854,0.0,0.13291]
[1779136219422,46.01,77069.28,0.0,-0.99854,0.0,0.1332]
[1779136225484,46.01,77068.2,0.0,-0.99854,0.0,0.13287]
[1779136232513,46.01,77068.42,0.0,-0.99855,0.0,0.13198]
[1779136235557,46.01,77079.12,0.0,-0.99851,0.0,0.13531]
[1779136236541,46.01,77079.12,0.0,-0.99851,0.0,0.13531]
[1779136241575,46.01,77079.58,0.0,-0.99851,0.0,0.13546]
[1779136246612,46.01,77078.16,0.0,-0.99851,0.0,0.13501]
[1779136251646,46.01,77077.36,0.0,-0.99852,0.0,0.13476]
[1779136257692,46.01,77081.03,0.0,-0.9985,0.0,0.13592]
[1779136262732,46.01,77081.75,0.0,-0.9985,0.0,0.13614]
[1779136263735,46.01,77087.42,0.0,-0.99848,0.0,0.13795]
[1779136265777,46.01,77094.25,0.0,-0.99845,0.0,0.14015]
[1779136268770,46.01,77092.78,0.0,-0.99846,0.0,0.13967]
[1779136270788,46.01,77085.4,0.0,-0.99849,0.0,0.1373]
[1779136271791,46.01,77081.24,0.0,-0.9985,0.0,0.13598]
[1779136273811,46.01,77082.69,0.0,-0.9985,0.0,0.13644]
[1779136278845,46.01,77084.91,0.0,-0.99849,0.0,0.13715]
[1779136283882,46.01,77088.89,0.0,-0.99847,0.0,0.13842]
[1779136285917,46.01,77094.02,0.0,-0.99845,0.0,0.14007]
[1779136290930,46.01,77095.08,0.0,-0.99845,0.0,0.14042]
[1779136294960,46.01,77099.26,0.0,-0.99844,0.0,0.14078]
[1779136298986,46.01,77105.61,0.0,-0.99842,0.0,0.14286]
[1779136301016,46.01,77108.79,0.0,-0.99841,0.0,0.14392]
[1779136304030,46.01,77084.13,0.0,-0.9985,0.0,0.13592]
[1779136305047,46.01,77078.93,0.0,-0.99852,0.0,0.13429]
[1779136306078,46.01,77082.95,0.0,-0.99851,0.0,0.13555]
[1779136311088,46.01,77075.19,0.0,-0.99854,0.0,0.13312]
[1779136315113,46.01,77071.88,0.0,-0.99855,0.0,0.1321]
[1779136316150,46.01,77065.93,0.0,-0.99857,0.0,0.13027]
[1779136318136,46.01,77064.44,0.0,-0.99858,0.0,0.12982]
[1779136323169,46.01,77059.78,0.0,-0.99859,0.0,0.12841]
[1779136328204,46.01,77059.18,0.0,-0.99859,0.0,0.12823]
[1779136333239,46.01,77059.0,0.0,-0.99859,0.0,0.12818]
[1779136336289,46.01,77068.08,0.0,-0.99856,0.0,0.13093]
[1779136338274,46.01,77070.75,0.0,-0.99855,0.0,0.13175]
[1779136345323,46.01,77070.68,0.0,-0.99855,0.0,0.13173]
[1779136348345,46.01,77082.67,0.0,-0.99851,0.0,0.13546]
[1779136349352,46.01,77085.16,0.0,-0.9985,0.0,0.13625]
[1779136354387,46.01,77083.69,0.0,-0.99851,0.0,0.13481]
[1779136359422,46.01,77083.49,0.0,-0.99851,0.0,0.13475]
[1779136364458,46.01,77083.46,0.0,-0.99852,0.0,0.13474]
[1779136369493,46.01,77083.64,0.0,-0.99851,0.0,0.1348]
[1779136374527,46.01,77083.78,0.0,-0.99851,0.0,0.13484]
[1779136379564,46.01,77083.76,0.0,-0.99851,0.0,0.13483]
[1779136384599,46.01,77082.72,0.0,-0.99852,0.0,0.13451]
[1779136389634,46.01,77083.03,0.0,-0.99852,0.0,0.13461]
[1779136394670,46.01,77078.54,0.0,-0.99853,0.0,0.1332]
[1779136397689,46.01,77074.5,0.0,-0.99855,0.0,0.13195]
[1779136402725,46.01,77074.95,0.0,-0.99855,0.0,0.13209]
[1779136408768,46.01,77075.16,0.0,-0.99855,0.0,0.13216]
[1779136413802,46.01,77067.28,0.0,-0.99859,0.0,0.12881]
[1779136414809,46.01,77066.56,0.0,-0.99859,0.0,0.12859]
[1779136420851,46.01,77067.28,0.0,-0.99859,0.0,0.12881]
[1779136425886,46.01,77067.33,0.0,-0.99858,0.0,0.12882]
[1779136430922,46.01,77067.64,0.0,-0.99858,0.0,0.12892]
[1779136435958,46.01,77065.17,0.0,-0.99859,0.0,0.12817]
[1779136440993,46.01,77064.12,0.0,-0.9986,0.0,0.12786]
[1779136447068,46.01,77064.07,0.0,-0.9986,0.0,0.12784]
[1779136453078,46.01,77065.0,0.0,-0.99859,0.0,0.12812]
[1779136458113,46.01,77061.45,0.0,-0.99861,0.0,0.12706]
[1779136463153,46.01,77059.39,0.0,-0.99861,0.0,0.12644]
[1779136468185,46.01,77059.87,0.0,-0.99861,0.0,0.12659]
[1779136473220,46.01,77058.65,0.0,-0.99863,0.0,0.12531]
[1779136474228,46.01,77047.68,0.0,-0.99866,0.0,0.12211]
[1779136475234,46.01,77044.13,0.0,-0.99868,0.0,0.12109]
[1779136480270,46.01,77045.58,0.0,-0.99867,0.0,0.12151]
[1779136485304,46.01,77044.58,0.0,-0.99867,0.0,0.12122]
[1779136489334,46.01,77050.73,0.0,-0.99865,0.0,0.12299]
[1779136494367,46.01,77049.5,0.0,-0.99866,0.0,0.12264]
[1779136499411,46.01,77048.93,0.0,-0.99866,0.0,0.12247]
[1779136500422,46.01,77035.49,0.0,-0.99871,0.0,0.11864]
[1779136501430,46.01,77033.45,0.0,-0.99871,0.0,0.11807]
[1779136506464,46.01,77032.38,0.0,-0.99872,0.0,0.11777]
[1779136511509,46.01,77026.03,0.0,-0.99874,0.0,0.11601]
[1779136513519,46.01,77019.63,0.0,-0.99876,0.0,0.11426]
[1779136514524,46.01,77009.96,0.0,-0.99879,0.0,0.11166]
[1779136517567,46.01,77016.84,0.0,-0.99877,0.0,0.11351]
[1779136518554,46.01,77016.84,0.0,-0.99877,0.0,0.11351]
[1779136520567,46.01,77023.51,0.0,-0.99874,0.0,0.11532]
[1779136524595,46.01,77029.66,0.0,-0.99872,0.0,0.11702]
[1779136529630,46.01,77029.02,0.0,-0.99873,0.0,0.11684]
[1779136534665,46.01,77028.23,0.0,-0.99874,0.0,0.11576]
[1779136539700,46.01,77026.81,0.0,-0.99874,0.0,0.11537]
[1779136544736,46.01,77027.32,0.0,-0.99874,0.0,0.11551]
[1779136549770,46.01,77026.99,0.0,-0.99874,0.0,0.11542]
[1779136554805,46.01,77029.53,0.0,-0.99873,0.0,0.11611]
[1779136559840,46.01,77029.29,0.0,-0.99874,0.0,0.11605]
[1779136565882,46.01,77029.19,0.0,-0.99874,0.0,0.11602]
[1779136570917,46.01,77027.05,0.0,-0.99874,0.0,0.11543]
[1779136575952,46.01,77028.65,0.0,-0.99874,0.0,0.11587]
[1779136582001,46.01,77028.87,0.0,-0.99874,0.0,0.11593]
[1779136583008,46.01,77036.98,0.0,-0.99871,0.0,0.11818]
[1779136584012,46.01,77045.0,0.0,-0.99868,0.0,0.12045]
[1779136589048,46.01,77043.81,0.0,-0.99869,0.0,0.12011]
[1779136594082,46.01,77043.79,0.0,-0.9987,0.0,0.11922]
[1779136599117,46.01,77047.47,0.0,-0.99868,0.0,0.12026]
[1779136604152,46.01,77047.83,0.0,-0.99868,0.0,0.12037]
[1779136609187,46.01,77048.0,0.0,-0.99868,0.0,0.12041]
[1779136612208,46.01,77052.42,0.0,-0.99867,0.0,0.12168]
[1779136616236,46.01,77061.62,0.0,-0.99864,0.0,0.12435]
[1779136621273,46.01,77062.86,0.0,-0.99863,0.0,0.12471]
[1779136626306,46.01,77060.9,0.0,-0.99864,0.0,0.12414]
[1779136631343,46.01,77052.95,0.0,-0.99867,0.0,0.12183]
[1779136636376,46.01,77044.79,0.0,-0.99869,0.0,0.1195]
[1779136638412,46.01,77041.12,0.0,-0.99871,0.0,0.11847]
[1779136644433,46.01,77042.63,0.0,-0.9987,0.0,0.11889]
[1779136649467,46.01,77047.21,0.0,-0.99868,0.0,0.12019]
[1779136654502,46.01,77048.13,0.0,-0.99869,0.0,0.11956]
[1779136659537,46.01,77046.81,0.0,-0.9987,0.0,0.11919]
[1779136664574,46.01,77046.33,0.0,-0.9987,0.0,0.11905]
[1779136669607,46.01,77044.58,0.0,-0.9987,0.0,0.11856]
[1779136674642,46.01,77045.59,0.0,-0.9987,0.0,0.11885]
[1779136678692,46.01,77035.5,0.0,-0.99873,0.0,0.11603]
[1779136680687,46.01,77029.2,0.0,-0.99875,0.0,0.11431]
[1779136681694,46.01,77024.5,0.0,-0.99877,0.0,0.11303]
[1779136684714,46.01,77030.26,0.0,-0.99875,0.0,0.11459]
[1779136689750,46.01,77032.11,0.0,-0.99874,0.0,0.1151]
[1779136694785,46.01,77032.4,0.0,-0.99874,0.0,0.11518]
[1779136700826,46.01,77031.57,0.0,-0.99875,0.0,0.11495]
[1779136704857,46.01,77042.06,0.0,-0.99871,0.0,0.11785]
[1779136707877,46.01,77047.62,0.0,-0.99869,0.0,0.11942]
[1779136712911,46.01,77045.82,0.0,-0.99871,0.0,0.11803]
[1779136717946,46.01,77041.63,0.0,-0.99872,0.0,0.11686]
[1779136723988,46.01,77042.03,0.0,-0.99872,0.0,0.11697]
[1779136726006,46.01,77036.31,0.0,-0.99874,0.0,0.11539]
[1779136731037,46.01,77031.43,0.0,-0.99876,0.0,0.11406]
[1779136736073,46.01,77031.57,0.0,-0.99876,0.0,0.1141]
[1779136741106,46.01,77031.72,0.0,-0.99875,0.0,0.11414]
[1779136745135,46.01,77037.94,0.0,-0.99873,0.0,0.11584]
[1779136750170,46.01,77038.74,0.0,-0.99873,0.0,0.11606]
[1779136755205,46.01,77038.12,0.0,-0.99873,0.0,0.11589]
[1779136760239,46.01,77035.48,0.0,-0.99874,0.0,0.11516]
[1779136765276,46.01,77035.33,0.0,-0.99874,0.0,0.11512]
[1779136770310,46.01,77031.67,0.0,-0.99876,0.0,0.11412]
[1779136775345,46.01,77032.05,0.0,-0.99876,0.0,0.11337]
[1779136780381,46.01,77032.23,0.0,-0.99876,0.0,0.11342]
[1779136785415,46.01,77029.44,0.0,-0.99877,0.0,0.11267]
[1779136787429,46.01,77024.51,0.0,-0.99879,0.0,0.11135]
[1779136789467,46.01,77019.23,0.0,-0.9988,0.0,0.10995]
[1779136791457,46.01,77017.75,0.0,-0.99881,0.0,0.10956]
[1779136796496,46.01,77019.62,0.0,-0.9988,0.0,0.11005]
[1779136801533,46.01,77019.12,0.0,-0.9988,0.0,0.10992]
[1779136806571,46.01,77020.79,0.0,-0.9988,0.0,0.11036]
[1779136818652,46.01,77020.9,0.0,-0.9988,0.0,0.11039]
[1779136823691,46.01,77017.98,0.0,-0.99881,0.0,0.10962]
[1779136829748,46.01,77012.23,0.0,-0.99883,0.0,0.10812]
[1779136832753,46.01,77005.4,0.0,-0.99885,0.0,0.10556]
[1779136837788,46.01,76997.02,0.0,-0.99888,0.0,0.10345]
[1779136842823,46.01,76997.41,0.0,-0.99888,0.0,0.10354]
[1779136846851,46.01,76989.2,0.0,-0.9989,0.0,0.10151]
[1779136847858,46.01,76987.7,0.0,-0.99891,0.0,0.10114]
[1779136849893,46.01,76976.03,0.0,-0.99894,0.0,0.09832]
[1779136851887,46.01,76972.3,0.0,-0.99895,0.0,0.09744]
[1779136856921,46.01,76970.34,0.0,-0.99896,0.0,0.09697]
[1779136858935,46.01,76951.6,0.0,-0.99901,0.0,0.09265]
[1779136859963,46.01,76958.87,0.0,-0.99899,0.0,0.0943]
[1779136860949,46.01,76958.87,0.0,-0.99899,0.0,0.0943]
[1779136864982,46.01,76964.61,0.0,-0.99897,0.0,0.09563]
[1779136870036,46.01,76965.61,0.0,-0.99897,0.0,0.09586]
[1779136875051,46.01,76965.64,0.0,-0.99897,0.0,0.09587]
[1779136880106,46.01,76964.97,0.0,-0.99897,0.0,0.09571]
[1779136885122,46.01,76962.09,0.0,-0.99898,0.0,0.09505]
[1779136890177,46.01,76962.87,0.0,-0.99898,0.0,0.09523]
[1779136894185,46.01,76953.97,0.0,-0.99901,0.0,0.09246]
[1779136899227,46.01,76952.4,0.0,-0.99901,0.0,0.0921]
[1779136903253,46.01,76960.9,0.0,-0.99899,0.0,0.09404]
[1779136904260,46.01,76967.03,0.0,-0.99897,0.0,0.09545]
[1779136907281,46.01,76969.88,0.0,-0.99896,0.0,0.09612]
[1779136912315,46.01,76969.29,0.0,-0.99897,0.0,0.09598]
[1779136917351,46.01,76967.95,0.0,-0.99897,0.0,0.09567]
[1779136922387,46.01,76969.95,0.0,-0.99896,0.0,0.09613]
[1779136923394,46.01,76976.33,0.0,-0.99895,0.0,0.09764]
[1779136930461,46.01,76978.56,0.0,-0.99894,0.0,0.09817]
[1779136935477,46.01,76973.55,0.0,-0.99895,0.0,0.09698]
[1779136940531,46.01,76972.17,0.0,-0.99896,0.0,0.09665]
[1779136945547,46.01,76972.8,0.0,-0.99896,0.0,0.0968]
[1779136950601,46.01,76972.15,0.0,-0.99896,0.0,0.09665]
[1779136955617,46.01,76970.86,0.0,-0.99897,0.0,0.0956]
[1779136956626,46.01,76965.81,0.0,-0.99898,0.0,0.09443]
[1779136959647,46.01,76958.45,0.0,-0.999,0.0,0.09275]
[1779136960671,46.01,76958.04,0.0,-0.999,0.0,0.09265]
[1779136965687,46.01,76954.28,0.0,-0.99901,0.0,0.09181]
[1779136970741,46.01,76954.99,0.0,-0.99901,0.0,0.09196]
[1779136975759,46.01,76956.67,0.0,-0.99901,0.0,0.09234]
[1779136980814,46.01,76958.46,0.0,-0.999,0.0,0.09275]
[1779136985832,46.01,76956.1,0.0,-0.99901,0.0,0.09221]
[1779136988856,46.01,76952.12,0.0,-0.99902,0.0,0.09132]
[1779136993886,46.01,76948.05,0.0,-0.99903,0.0,0.09041]
[1779136996908,46.01,76940.67,0.0,-0.99905,0.0,0.08879]
[1779136997915,46.01,76940.48,0.0,-0.99905,0.0,0.08875]
[1779137000955,46.01,76932.7,0.0,-0.99907,0.0,0.08707]
[1779137001943,46.01,76932.7,0.0,-0.99907,0.0,0.08707]
[1779137006982,46.01,76932.42,0.0,-0.99907,0.0,0.08701]
[1779137009003,46.01,76925.92,0.0,-0.99909,0.0,0.08563]
[1779137010011,46.01,76927.79,0.0,-0.99908,0.0,0.08602]
[1779137014038,46.01,76932.26,0.0,-0.99908,0.0,0.08629]
[1779137019072,46.01,76932.85,0.0,-0.99908,0.0,0.08641]
[1779137024108,46.01,76927.91,0.0,-0.99909,0.0,0.08536]
[1779137029143,46.01,76927.32,0.0,-0.99909,0.0,0.08524]
[1779137034178,46.01,76922.79,0.0,-0.9991,0.0,0.08429]
[1779137039214,46.01,76923.92,0.0,-0.9991,0.0,0.08453]
[1779137044249,46.01,76920.96,0.0,-0.9991,0.0,0.08391]
[1779137049284,46.01,76920.99,0.0,-0.9991,0.0,0.08392]
[1779137054320,46.01,76920.66,0.0,-0.99911,0.0,0.08385]
[1779137058348,46.01,76909.28,0.0,-0.99913,0.0,0.08152]
[1779137063384,46.01,76910.37,0.0,-0.99913,0.0,0.08174]
[1779137068419,46.01,76913.1,0.0,-0.99912,0.0,0.08229]
[1779137073454,46.01,76912.62,0.0,-0.99913,0.0,0.08154]
[1779137079497,46.01,76910.82,0.0,-0.99914,0.0,0.08118]
[1779137084531,46.01,76908.91,0.0,-0.99914,0.0,0.08079]
[1779137090573,46.01,76904.3,0.0,-0.99915,0.0,0.07987]
[1779137096615,46.01,76902.75,0.0,-0.99915,0.0,0.07956]
[1779137101668,46.01,76907.84,0.0,-0.99914,0.0,0.08058]
[1779137106685,46.01,76905.07,0.0,-0.99915,0.0,0.08002]
[1779137111738,46.01,76904.16,0.0,-0.99915,0.0,0.07984]
[1779137116757,46.01,76903.34,0.0,-0.99915,0.0,0.07968]
[1779137121808,46.01,76896.95,0.0,-0.99917,0.0,0.07842]
[1779137123805,46.01,76895.56,0.0,-0.99917,0.0,0.07815]
[1779137128845,46.01,76896.56,0.0,-0.99917,0.0,0.07835]
[1779137133883,46.01,76897.68,0.0,-0.99917,0.0,0.07793]
[1779137138917,46.01,76898.58,0.0,-0.99917,0.0,0.0781]
[1779137143953,46.01,76895.65,0.0,-0.99918,0.0,0.07754]
[1779137148988,46.01,76891.95,0.0,-0.99918,0.0,0.07682]
[1779137152023,46.01,76875.89,0.0,-0.99922,0.0,0.07379]
[1779137153020,46.01,76875.89,0.0,-0.99922,0.0,0.07379]
[1779137157050,46.01,76870.4,0.0,-0.99923,0.0,0.07278]
[1779137160072,46.01,76862.17,0.0,-0.99925,0.0,0.07129]
[1779137162096,46.01,76849.67,0.0,-0.99927,0.0,0.06908]
[1779137163091,46.01,76849.67,0.0,-0.99927,0.0,0.06908]
[1779137168128,46.01,76852.79,0.0,-0.99927,0.0,0.06962]
[1779137172166,46.01,76843.53,0.0,-0.99929,0.0,0.06801]
[1779137176185,46.01,76839.46,0.0,-0.99929,0.0,0.06732]
[1779137181219,46.01,76833.9,0.0,-0.9993,0.0,0.06637]
[1779137186255,46.01,76835.13,0.0,-0.9993,0.0,0.06658]
[1779137191289,46.01,76834.09,0.0,-0.99931,0.0,0.06585]
[1779137196324,46.01,76832.41,0.0,-0.99931,0.0,0.06557]
[1779137201360,46.01,76832.66,0.0,-0.99931,0.0,0.06561]
[1779137206401,46.01,76830.53,0.0,-0.99932,0.0,0.06526]
[1779137211434,46.01,76830.56,0.0,-0.99932,0.0,0.06526]
[1779137216469,46.01,76830.3,0.0,-0.99932,0.0,0.06522]
[1779137222524,46.01,76829.4,0.0,-0.99932,0.0,0.06507]
[1779137227547,46.01,76830.64,0.0,-0.99932,0.0,0.06528]
[1779137232594,46.01,76833.2,0.0,-0.99931,0.0,0.0657]
[1779137237620,46.01,76833.91,0.0,-0.99931,0.0,0.06582]
[1779137242664,46.01,76831.32,0.0,-0.99931,0.0,0.06539]
[1779137247688,46.01,76831.04,0.0,-0.99932,0.0,0.06534]
[1779137252734,46.01,76832.63,0.0,-0.99932,0.0,0.06506]
[1779137257757,46.01,76832.83,0.0,-0.99932,0.0,0.06509]
[1779137261786,46.01,76827.03,0.0,-0.99933,0.0,0.06414]
[1779137266820,46.01,76828.91,0.0,-0.99932,0.0,0.06445]
[1779137272879,46.01,76829.75,0.0,-0.99932,0.0,0.06458]
[1779137277896,46.01,76833.22,0.0,-0.99932,0.0,0.06516]
[1779137282949,46.01,76833.64,0.0,-0.99932,0.0,0.06523]
[1779137287967,46.01,76834.61,0.0,-0.99931,0.0,0.06539]
[1779137293018,46.01,76834.46,0.0,-0.99931,0.0,0.06536]
[1779137298038,46.01,76833.6,0.0,-0.99932,0.0,0.06522]
[1779137303089,46.01,76832.7,0.0,-0.99932,0.0,0.06507]
[1779137308110,46.01,76832.92,0.0,-0.99932,0.0,0.06511]
[1779137313164,46.01,76830.95,0.0,-0.99933,0.0,0.06424]
[1779137318180,46.01,76831.16,0.0,-0.99933,0.0,0.06427]
[1779137323234,46.01,76832.3,0.0,-0.99932,0.0,0.06446]
[1779137325241,46.01,76826.08,0.0,-0.99934,0.0,0.06344]
[1779137326247,46.01,76821.05,0.0,-0.99934,0.0,0.06263]
[1779137327252,46.01,76823.67,0.0,-0.99934,0.0,0.06305]
[1779137332289,46.01,76822.33,0.0,-0.99934,0.0,0.06284]
[1779137338330,46.01,76822.09,0.0,-0.99934,0.0,0.0628]
[1779137343408,46.01,76826.54,0.0,-0.99933,0.0,0.06352]
[1779137349407,46.01,76826.0,0.0,-0.99934,0.0,0.06343]
[1779137354442,46.01,76826.74,0.0,-0.99933,0.0,0.06355]
[1779137359477,46.01,76827.49,0.0,-0.99933,0.0,0.06367]
[1779137364515,46.01,76827.05,0.0,-0.99933,0.0,0.0636]
[1779137373618,46.01,76827.45,0.0,-0.99934,0.0,0.06313]
[1779137379620,46.01,76827.69,0.0,-0.99934,0.0,0.06317]
[1779137384655,46.01,76828.24,0.0,-0.99934,0.0,0.06326]
[1779137392711,46.01,76829.1,0.0,-0.99934,0.0,0.0634]
[1779137395732,46.01,76821.58,0.0,-0.99935,0.0,0.06219]
[1779137401774,46.01,76823.19,0.0,-0.99935,0.0,0.06244]
[1779137406809,46.01,76823.35,0.0,-0.99935,0.0,0.06247]
[1779137411844,46.01,76823.16,0.0,-0.99935,0.0,0.06244]
[1779137418893,46.01,76822.54,0.0,-0.99935,0.0,0.06234]
[1779137423975,46.01,76827.02,0.0,-0.99934,0.0,0.06306]
[1779137431989,46.01,76827.31,0.0,-0.99934,0.0,0.06257]
[1779137437026,46.01,76827.72,0.0,-0.99934,0.0,0.06264]
[1779137442058,46.01,76828.6,0.0,-0.99934,0.0,0.06278]
[1779137448100,46.01,76828.76,0.0,-0.99934,0.0,0.06281]
[1779137453135,46.01,76829.16,0.0,-0.99934,0.0,0.06287]
[1779137459177,46.01,76831.79,0.0,-0.99934,0.0,0.06329]
[1779137464258,46.01,76826.93,0.0,-0.99935,0.0,0.06251]
[1779137471264,46.01,76827.28,0.0,-0.99934,0.0,0.06257]
[1779137477305,46.01,76826.47,0.0,-0.99935,0.0,0.06244]
[1779137483347,46.01,76826.99,0.0,-0.99935,0.0,0.06252]
[1779137488381,46.01,76826.47,0.0,-0.99935,0.0,0.06244]
[1779137494467,46.01,76827.23,0.0,-0.99935,0.0,0.06203]
[1779137500467,46.01,76828.44,0.0,-0.99935,0.0,0.06222]
[1779137506511,46.01,76828.7,0.0,-0.99935,0.0,0.06226]
[1779137512551,46.01,76830.92,0.0,-0.99934,0.0,0.06262]
[1779137518593,46.01,76831.08,0.0,-0.99934,0.0,0.06264]
[1779137523628,46.01,76831.89,0.0,-0.99934,0.0,0.06277]
[1779137528663,46.01,76832.04,0.0,-0.99934,0.0,0.0628]
[1779137533699,46.01,76831.03,0.0,-0.99934,0.0,0.06264]
[1779137538732,46.01,76830.88,0.0,-0.99934,0.0,0.06261]
[1779137544821,46.01,76833.13,0.0,-0.99934,0.0,0.06297]
[1779137552831,46.01,76833.02,0.0,-0.99935,0.0,0.06242]
[1779137561894,46.01,76831.63,0.0,-0.99935,0.0,0.0622]
[1779137568943,46.01,76830.4,0.0,-0.99935,0.0,0.062]
[1779137572979,46.01,76853.6,0.0,-0.99931,0.0,0.0658]
[1779137578014,46.01,76862.29,0.0,-0.99929,0.0,0.06727]
[1779137579021,46.01,76871.05,0.0,-0.99927,0.0,0.06879]
[1779137580029,46.01,76877.31,0.0,-0.99926,0.0,0.06989]
[1779137582043,46.01,76884.23,0.0,-0.99925,0.0,0.07112]
[1779137585102,46.01,76901.0,0.0,-0.99921,0.0,0.0742]
[1779137586071,46.01,76900.82,0.0,-0.99921,0.0,0.07417]
[1779137590099,46.01,76909.45,0.0,-0.99919,0.0,0.07579]
[1779137591106,46.01,76916.01,0.0,-0.99918,0.0,0.07705]
[1779137594127,46.01,76904.81,0.0,-0.9992,0.0,0.07491]
[1779137599162,46.01,76904.28,0.0,-0.9992,0.0,0.07481]
[1779137604197,46.01,76906.61,0.0,-0.9992,0.0,0.07525]
[1779137609231,46.01,76906.65,0.0,-0.9992,0.0,0.07526]
[1779137614268,46.01,76907.55,0.0,-0.9992,0.0,0.07481]
[1779137619305,46.01,76908.35,0.0,-0.9992,0.0,0.07496]
[1779137624338,46.01,76909.21,0.0,-0.9992,0.0,0.07513]
[1779137629373,46.01,76909.8,0.0,-0.9992,0.0,0.07524]
[1779137634409,46.01,76910.96,0.0,-0.9992,0.0,0.07546]
[1779137637430,46.01,76900.81,0.0,-0.99922,0.0,0.07355]
[1779137642468,46.01,76905.1,0.0,-0.99921,0.0,0.07435]
[1779137643475,46.01,76910.27,0.0,-0.9992,0.0,0.07533]
[1779137644482,46.01,76911.04,0.0,-0.9992,0.0,0.07547]
[1779137649520,46.01,76914.03,0.0,-0.99919,0.0,0.07604]
[1779137654552,46.01,76919.48,0.0,-0.99918,0.0,0.07709]
[1779137659587,46.01,76925.4,0.0,-0.99916,0.0,0.07824]
[1779137662609,46.01,76931.15,0.0,-0.99915,0.0,0.07938]
[1779137663617,46.01,76940.33,0.0,-0.99913,0.0,0.08122]
[1779137664624,46.01,76940.47,0.0,-0.99913,0.0,0.08125]
[1779137665675,46.01,76925.26,0.0,-0.99916,0.0,0.07822]
[1779137666637,46.01,76925.26,0.0,-0.99916,0.0,0.07822]
[1779137669660,46.01,76918.32,0.0,-0.99918,0.0,0.07687]
[1779137670667,46.01,76918.25,0.0,-0.99918,0.0,0.07685]
[1779137675745,46.01,76919.81,0.0,-0.99918,0.0,0.07652]
[1779137681744,46.01,76922.08,0.0,-0.99918,0.0,0.07696]
[1779137686778,46.01,76922.21,0.0,-0.99918,0.0,0.07699]
[1779137691813,46.01,76922.46,0.0,-0.99918,0.0,0.07703]
[1779137697855,46.01,76923.18,0.0,-0.99918,0.0,0.07717]
[1779137702890,46.01,76924.6,0.0,-0.99917,0.0,0.07745]
[1779137708933,46.01,76928.19,0.0,-0.99916,0.0,0.07815]
[1779137713966,46.01,76928.11,0.0,-0.99916,0.0,0.07813]
[1779137720011,46.01,76929.72,0.0,-0.99916,0.0,0.07845]
[1779137721018,46.01,76939.44,0.0,-0.99914,0.0,0.08038]
[1779137723032,46.01,76945.88,0.0,-0.99912,0.0,0.08169]
[1779137726099,46.01,76955.9,0.0,-0.9991,0.0,0.08376]
[1779137727060,46.01,76955.9,0.0,-0.9991,0.0,0.08376]
[1779137729074,46.01,76960.91,0.0,-0.99909,0.0,0.08481]
[1779137734109,46.01,76958.5,0.0,-0.9991,0.0,0.08362]
[1779137739146,46.01,76958.35,0.0,-0.9991,0.0,0.08359]
[1779137744180,46.01,76955.63,0.0,-0.99911,0.0,0.08302]
[1779137749215,46.01,76954.93,0.0,-0.99911,0.0,0.08288]
[1779137754251,46.01,76956.86,0.0,-0.9991,0.0,0.08328]
[1779137759285,46.01,76959.88,0.0,-0.9991,0.0,0.08391]
[1779137762307,46.01,76966.4,0.0,-0.99908,0.0,0.08528]
[1779137767341,46.01,76967.44,0.0,-0.99908,0.0,0.0855]
[1779137773385,46.01,76967.72,0.0,-0.99908,0.0,0.08556]
[1779137776452,46.01,76973.62,0.0,-0.99906,0.0,0.08682]
[1779137780433,46.01,76977.22,0.0,-0.99905,0.0,0.0876]
[1779137782449,46.01,76982.59,0.0,-0.99904,0.0,0.08878]
[1779137787483,46.01,76982.39,0.0,-0.99904,0.0,0.08873]
[1779137792518,46.01,76981.37,0.0,-0.99905,0.0,0.0878]
[1779137797553,46.01,76981.25,0.0,-0.99905,0.0,0.08777]
[1779137802589,46.01,76981.09,0.0,-0.99905,0.0,0.08774]
[1779137807629,46.01,76981.23,0.0,-0.99905,0.0,0.08777]
[1779137812659,46.01,76981.78,0.0,-0.99905,0.0,0.08789]
[1779137817696,46.01,76978.14,0.0,-0.99906,0.0,0.0871]
[1779137822730,46.01,76977.98,0.0,-0.99906,0.0,0.08706]
[1779137827766,46.01,76979.12,0.0,-0.99906,0.0,0.08731]
[1779137832802,46.01,76979.32,0.0,-0.99906,0.0,0.08735]
[1779137836879,46.01,76971.17,0.0,-0.99908,0.0,0.0856]
[1779137838848,46.01,76968.35,0.0,-0.99908,0.0,0.085]
[1779137839851,46.01,76957.77,0.0,-0.99911,0.0,0.08279]
[1779137840857,46.01,76950.53,0.0,-0.99913,0.0,0.0813]
[1779137842873,46.01,76950.26,0.0,-0.99913,0.0,0.08125]
[1779137847909,46.01,76949.37,0.0,-0.99913,0.0,0.08107]
[1779137852946,46.01,76950.62,0.0,-0.99913,0.0,0.08066]
[1779137855963,46.01,76955.72,0.0,-0.99912,0.0,0.0817]
[1779137860999,46.01,76955.26,0.0,-0.99912,0.0,0.0816]
[1779137865042,46.01,76910.91,0.0,-0.99922,0.0,0.07298]
[1779137866046,46.01,76888.61,0.0,-0.99927,0.0,0.06896]
[1779137867101,46.01,76892.29,0.0,-0.99926,0.0,0.06961]
[1779137869067,46.01,76900.39,0.0,-0.99924,0.0,0.07106]
[1779137870075,46.01,76901.43,0.0,-0.99924,0.0,0.07125]
[1779137875109,46.01,76902.66,0.0,-0.99924,0.0,0.07147]
[1779137880144,46.01,76903.42,0.0,-0.99924,0.0,0.07161]
[1779137886186,46.01,76902.75,0.0,-0.99924,0.0,0.07149]
[1779137887249,46.01,76864.88,0.0,-0.99931,0.0,0.06491]
[1779137889218,46.01,76842.5,0.0,-0.99936,0.0,0.06128]
[1779137890226,46.01,76848.11,0.0,-0.99935,0.0,0.06217]
[1779137891231,46.01,76850.18,0.0,-0.99934,0.0,0.0625]
[1779137893246,46.01,76844.16,0.0,-0.99935,0.0,0.06154]
[1779137894257,46.01,76843.9,0.0,-0.99935,0.0,0.0615]
[1779137899288,46.01,76843.41,0.0,-0.99935,0.0,0.06142]
[1779137902327,46.01,76848.45,0.0,-0.99934,0.0,0.06222]
[1779137904328,46.01,76856.82,0.0,-0.99933,0.0,0.06358]
[1779137909364,46.01,76858.37,0.0,-0.99933,0.0,0.06383]
[1779137915404,46.01,76859.83,0.0,-0.99933,0.0,0.06353]
[1779137920440,46.01,76859.57,0.0,-0.99933,0.0,0.06348]
[1779137925475,46.01,76859.83,0.0,-0.99933,0.0,0.06353]
[1779137931517,46.01,76862.55,0.0,-0.99932,0.0,0.06397]
[1779137934538,46.01,76857.43,0.0,-0.99933,0.0,0.06313]
[1779137936553,46.01,76852.04,0.0,-0.99934,0.0,0.06226]
[1779137941589,46.01,76850.67,0.0,-0.99935,0.0,0.06205]
[1779137946622,46.01,76851.02,0.0,-0.99935,0.0,0.0621]
[1779137951658,46.01,76849.76,0.0,-0.99935,0.0,0.0619]
[1779137957750,46.01,76853.61,0.0,-0.99934,0.0,0.06252]
[1779137959714,46.01,76858.75,0.0,-0.99933,0.0,0.06335]
[1779137964748,46.01,76858.38,0.0,-0.99933,0.0,0.06329]
[1779137969782,46.01,76859.5,0.0,-0.99933,0.0,0.06347]
[1779137974818,46.01,76858.1,0.0,-0.99934,0.0,0.0627]
[1779137979853,46.01,76857.21,0.0,-0.99934,0.0,0.06256]
[1779137983882,46.01,76851.69,0.0,-0.99935,0.0,0.06167]
[1779137984888,46.01,76850.95,0.0,-0.99935,0.0,0.06156]
[1779137985897,46.01,76843.91,0.0,-0.99936,0.0,0.06045]
[1779137986903,46.01,76840.25,0.0,-0.99937,0.0,0.05988]
[1779137991938,46.01,76840.04,0.0,-0.99937,0.0,0.05985]
[1779137996973,46.01,76841.47,0.0,-0.99937,0.0,0.06007]
[1779138002010,46.01,76840.71,0.0,-0.99937,0.0,0.05995]
[1779138006038,46.01,76842.63,0.0,-0.99937,0.0,0.06025]
[1779138011074,46.01,76841.39,0.0,-0.99937,0.0,0.06006]
[1779138016115,46.01,76841.3,0.0,-0.99937,0.0,0.06004]
[1779138021149,46.01,76848.66,0.0,-0.99936,0.0,0.06119]
[1779138026187,46.01,76853.11,0.0,-0.99935,0.0,0.0619]
[1779138031222,46.01,76853.62,0.0,-0.99935,0.0,0.06145]
[1779138036260,46.01,76852.82,0.0,-0.99935,0.0,0.06132]
[1779138044319,46.01,76857.49,0.0,-0.99935,0.0,0.06207]
[1779138046333,46.01,76863.78,0.0,-0.99933,0.0,0.06308]
[1779138051369,46.01,76861.47,0.0,-0.99934,0.0,0.06271]
[1779138057411,46.01,76861.91,0.0,-0.99934,0.0,0.06278]
[1779138062452,46.01,76845.92,0.0,-0.99937,0.0,0.06024]
[1779138063455,46.01,76844.22,0.0,-0.99937,0.0,0.05997]
[1779138069495,46.01,76843.28,0.0,-0.99937,0.0,0.05983]
[1779138074556,46.01,76792.13,0.0,-0.99945,0.0,0.05236]
[1779138075540,46.01,76782.27,0.0,-0.99947,0.0,0.05102]
[1779138077559,46.01,76776.37,0.0,-0.99948,0.0,0.05024]
[1779138082596,46.01,76778.29,0.0,-0.99948,0.0,0.05049]
[1779138084609,46.01,76783.89,0.0,-0.99947,0.0,0.05124]
[1779138088681,46.01,76777.3,0.0,-0.99948,0.0,0.05036]
[1779138090652,46.01,76777.35,0.0,-0.99948,0.0,0.05037]
[1779138095687,46.01,76776.05,0.0,-0.99948,0.0,0.04975]
[1779138103743,46.01,76775.32,0.0,-0.99948,0.0,0.04965]
[1779138108821,46.01,76783.05,0.0,-0.99947,0.0,0.05067]
[1779138117841,46.01,76783.88,0.0,-0.99947,0.0,0.05078]
[1779138121874,46.01,76777.62,0.0,-0.99948,0.0,0.04995]
[1779138123885,46.01,76775.03,0.0,-0.99949,0.0,0.04961]
[1779138126908,46.01,76764.65,0.0,-0.9995,0.0,0.04827]
[1779138127912,46.01,76758.42,0.0,-0.99951,0.0,0.04748]
[1779138128961,46.01,76757.52,0.0,-0.99951,0.0,0.04737]
[1779138130939,46.01,76750.6,0.0,-0.99952,0.0,0.04651]
[1779138135973,46.01,76750.13,0.0,-0.99952,0.0,0.04645]
[1779138136980,46.01,76743.84,0.0,-0.99953,0.0,0.04568]
[1779138141009,46.01,76732.44,0.0,-0.99954,0.0,0.04431]
[1779138142017,46.01,76731.43,0.0,-0.99955,0.0,0.04419]
[1779138146045,46.01,76724.68,0.0,-0.99955,0.0,0.0434]
[1779138150075,46.01,76724.28,0.0,-0.99955,0.0,0.04336]
[1779138151080,46.01,76729.81,0.0,-0.99955,0.0,0.0436]
[1779138153094,46.01,76730.18,0.0,-0.99955,0.0,0.04364]
[1779138155109,46.01,76738.37,0.0,-0.99954,0.0,0.04461]
[1779138156116,46.01,76742.3,0.0,-0.99954,0.0,0.04508]
[1779138161152,46.01,76736.88,0.0,-0.99954,0.0,0.04443]
[1779138164172,46.01,76742.58,0.0,-0.99953,0.0,0.04511]
[1779138168200,46.01,76746.15,0.0,-0.99953,0.0,0.04554]
[1779138172228,46.01,76753.63,0.0,-0.99952,0.0,0.04646]
[1779138177263,46.01,76757.12,0.0,-0.99951,0.0,0.04689]
[1779138183305,46.01,76757.63,0.0,-0.99951,0.0,0.04695]
[1779138185319,46.01,76773.44,0.0,-0.99949,0.0,0.04896]
[1779138186330,46.01,76773.57,0.0,-0.99949,0.0,0.04898]
[1779138191363,46.01,76775.55,0.0,-0.99949,0.0,0.04924]
[1779138192369,46.01,76784.02,0.0,-0.99948,0.0,0.05035]
[1779138193377,46.01,76785.88,0.0,-0.99947,0.0,0.0506]
[1779138194383,46.01,76796.72,0.0,-0.99946,0.0,0.05206]
[1779138195413,46.01,76800.73,0.0,-0.99945,0.0,0.05261]
[1779138196412,46.01,76812.82,0.0,-0.99943,0.0,0.05431]
[1779138197419,46.01,76817.95,0.0,-0.99942,0.0,0.05504]
[1779138199466,46.01,76802.47,0.0,-0.99945,0.0,0.05285]
[1779138201449,46.01,76793.52,0.0,-0.99946,0.0,0.05162]
[1779138202454,46.01,76792.96,0.0,-0.99946,0.0,0.05155]
[1779138208521,46.01,76794.75,0.0,-0.99946,0.0,0.05179]
[1779138213531,46.01,76795.01,0.0,-0.99946,0.0,0.05137]
[1779138216552,46.01,76807.32,0.0,-0.99945,0.0,0.05306]
[1779138217560,46.01,76808.16,0.0,-0.99944,0.0,0.05317]
[1779138222595,46.01,76807.26,0.0,-0.99945,0.0,0.05305]
[1779138227630,46.01,76810.64,0.0,-0.99944,0.0,0.05352]
[1779138233673,46.01,76810.54,0.0,-0.99944,0.0,0.05351]
[1779138238708,46.01,76809.69,0.0,-0.99944,0.0,0.05339]
[1779138243742,46.01,76811.35,0.0,-0.99944,0.0,0.05362]
[1779138248777,46.01,76811.4,0.0,-0.99944,0.0,0.05363]
[1779138253812,46.01,76811.27,0.0,-0.99944,0.0,0.05361]
[1779138258847,46.01,76813.59,0.0,-0.99944,0.0,0.05393]
[1779138263888,46.01,76813.56,0.0,-0.99944,0.0,0.05393]
[1779138268923,46.01,76814.44,0.0,-0.99943,0.0,0.05406]
[1779138273958,46.01,76814.46,0.0,-0.99944,0.0,0.05358]
[1779138280000,46.01,76814.47,0.0,-0.99944,0.0,0.05358]
[1779138285037,46.01,76812.96,0.0,-0.99944,0.0,0.05337]
[1779138288058,46.01,76804.39,0.0,-0.99946,0.0,0.05218]
[1779138289063,46.01,76802.71,0.0,-0.99946,0.0,0.05195]
[1779138294098,46.01,76802.69,0.0,-0.99946,0.0,0.05195]
[1779138299133,46.01,76803.12,0.0,-0.99946,0.0,0.05201]
[1779138304167,46.01,76802.54,0.0,-0.99946,0.0,0.05193]
[1779138309203,46.01,76803.64,0.0,-0.99946,0.0,0.05208]
[1779138314238,46.01,76805.75,0.0,-0.99945,0.0,0.05237]
[1779138319273,46.01,76805.92,0.0,-0.99945,0.0,0.05239]
[1779138320306,46.01,76811.41,0.0,-0.99944,0.0,0.05315]
[1779138322293,46.01,76811.31,0.0,-0.99944,0.0,0.05314]
[1779138328336,46.01,76810.95,0.0,-0.99944,0.0,0.05309]
[1779138330377,46.01,76802.84,0.0,-0.99946,0.0,0.05197]
[1779138332388,46.01,76802.51,0.0,-0.99946,0.0,0.05146]
[1779138336392,46.01,76796.68,0.0,-0.99947,0.0,0.05067]
[1779138338406,46.01,76779.9,0.0,-0.9995,0.0,0.04847]
[1779138339413,46.01,76779.9,0.0,-0.9995,0.0,0.04847]
[1779138340448,46.01,76777.94,0.0,-0.9995,0.0,0.04822]
[1779138345455,46.01,76776.67,0.0,-0.9995,0.0,0.04806]
[1779138350492,46.01,76776.13,0.0,-0.9995,0.0,0.04799]
[1779138355525,46.01,76779.6,0.0,-0.9995,0.0,0.04843]
[1779138360560,46.01,76782.87,0.0,-0.99949,0.0,0.04886]
[1779138365623,46.01,76783.28,0.0,-0.99949,0.0,0.04891]
[1779138370630,46.01,76784.64,0.0,-0.99949,0.0,0.04909]
[1779138372644,46.01,76793.24,0.0,-0.99948,0.0,0.05022]
[1779138373651,46.01,76792.97,0.0,-0.99948,0.0,0.05018]
[1779138378686,46.01,76793.95,0.0,-0.99948,0.0,0.05031]
[1779138383721,46.01,76796.66,0.0,-0.99947,0.0,0.05067]
[1779138388757,46.01,76795.69,0.0,-0.99947,0.0,0.05054]
[1779138393794,46.01,76795.79,0.0,-0.99948,0.0,0.0501]
[1779138397837,46.01,76772.16,0.0,-0.99951,0.0,0.04706]
[1779138398842,46.01,76747.98,0.0,-0.99954,0.0,0.04412]
[1779138399863,46.01,76752.44,0.0,-0.99954,0.0,0.04464]
[1779138403878,46.01,76758.91,0.0,-0.99953,0.0,0.04542]
[1779138404884,46.01,76760.2,0.0,-0.99953,0.0,0.04558]
[1779138408914,46.01,76769.86,0.0,-0.99951,0.0,0.04677]
[1779138409934,46.01,76775.04,0.0,-0.99951,0.0,0.04742]
[1779138410926,46.01,76775.04,0.0,-0.99951,0.0,0.04742]
[1779138415961,46.01,76777.35,0.0,-0.9995,0.0,0.04771]
[1779138420996,46.01,76776.87,0.0,-0.9995,0.0,0.04765]
[1779138427039,46.01,76775.62,0.0,-0.99951,0.0,0.04749]
[1779138432075,46.01,76773.87,0.0,-0.99951,0.0,0.04727]
[1779138438117,46.01,76773.48,0.0,-0.99951,0.0,0.04722]
[1779138445167,46.01,76771.14,0.0,-0.99951,0.0,0.04693]
[1779138450205,46.01,76766.38,0.0,-0.99952,0.0,0.04634]
[1779138455239,46.01,76766.95,0.0,-0.99952,0.0,0.04598]
[1779138460276,46.01,76765.27,0.0,-0.99953,0.0,0.04578]
[1779138465310,46.01,76766.73,0.0,-0.99952,0.0,0.04596]
[1779138470345,46.01,76766.95,0.0,-0.99952,0.0,0.04598]
[1779138475380,46.01,76767.09,0.0,-0.99952,0.0,0.046]
[1779138481422,46.01,76767.17,0.0,-0.99952,0.0,0.04601]
[1779138486457,46.01,76771.49,0.0,-0.99952,0.0,0.04654]
[1779138491496,46.01,76775.96,0.0,-0.99951,0.0,0.0471]
[1779138496528,46.01,76779.33,0.0,-0.99951,0.0,0.04753]
[1779138501563,46.01,76780.83,0.0,-0.9995,0.0,0.04772]
[1779138504604,46.01,76798.98,0.0,-0.99948,0.0,0.05007]
[1779138505596,46.01,76798.98,0.0,-0.99948,0.0,0.05007]
[1779138506603,46.01,76800.4,0.0,-0.99948,0.0,0.05026]
[1779138511638,46.01,76802.11,0.0,-0.99948,0.0,0.05003]
[1779138517680,46.01,76803.96,0.0,-0.99947,0.0,0.05028]
[1779138522716,46.01,76805.17,0.0,-0.99947,0.0,0.05044]
[1779138527750,46.01,76806.44,0.0,-0.99947,0.0,0.05061]
[1779138532785,46.01,76808.11,0.0,-0.99947,0.0,0.05083]
[1779138534817,46.01,76814.0,0.0,-0.99946,0.0,0.05163]
[1779138543862,46.01,76815.51,0.0,-0.99946,0.0,0.05184]
[1779138548896,46.01,76822.47,0.0,-0.99945,0.0,0.0528]
[1779138553971,46.01,76823.25,0.0,-0.99945,0.0,0.05291]
[1779138558001,46.01,76829.52,0.0,-0.99944,0.0,0.05379]
[1779138563040,46.01,76830.89,0.0,-0.99943,0.0,0.05398]
[1779138568077,46.01,76832.63,0.0,-0.99943,0.0,0.05423]
[1779138573110,46.01,76834.15,0.0,-0.99943,0.0,0.05396]
[1779138578145,46.01,76832.5,0.0,-0.99944,0.0,0.05373]
[1779138585168,46.01,76833.12,0.0,-0.99943,0.0,0.05381]
[1779138592244,46.01,76831.62,0.0,-0.99944,0.0,0.0536]
[1779138597277,46.01,76831.15,0.0,-0.99944,0.0,0.05354]
[1779138602313,46.01,76830.43,0.0,-0.99944,0.0,0.05343]
[1779138607349,46.01,76830.7,0.0,-0.99944,0.0,0.05347]
[1779138609362,46.01,76821.46,0.0,-0.99945,0.0,0.05218]
[1779138610369,46.01,76821.45,0.0,-0.99945,0.0,0.05218]
[1779138613390,46.01,76814.48,0.0,-0.99946,0.0,0.05123]
[1779138618426,46.01,76811.28,0.0,-0.99947,0.0,0.0508]
[1779138623463,46.01,76811.1,0.0,-0.99947,0.0,0.05078]
[1779138626481,46.01,76814.34,0.0,-0.99946,0.0,0.05121]
[1779138630513,46.01,76820.65,0.0,-0.99945,0.0,0.05207]
[1779138634543,46.01,76830.58,0.0,-0.99944,0.0,0.05298]
[1779138639572,46.01,76819.59,0.0,-0.99946,0.0,0.05146]
[1779138641587,46.01,76819.77,0.0,-0.99946,0.0,0.05149]
[1779138653670,46.01,76821.05,0.0,-0.99946,0.0,0.05166]
[1779138663741,46.01,76821.69,0.0,-0.99946,0.0,0.05175]
[1779138666763,46.01,76815.49,0.0,-0.99947,0.0,0.05091]
[1779138667769,46.01,76815.07,0.0,-0.99947,0.0,0.05085]
[1779138671797,46.01,76809.57,0.0,-0.99948,0.0,0.05011]
[1779138676832,46.01,76792.99,0.0,-0.9995,0.0,0.04795]
[1779138677839,46.01,76787.13,0.0,-0.99951,0.0,0.04721]
[1779138678846,46.01,76782.08,0.0,-0.99952,0.0,0.04658]
[1779138679853,46.01,76782.35,0.0,-0.99952,0.0,0.04661]
[1779138684924,46.01,76780.7,0.0,-0.99952,0.0,0.04641]
[1779138685911,46.01,76788.76,0.0,-0.99951,0.0,0.04742]
[1779138686917,46.01,76796.97,0.0,-0.99949,0.0,0.04846]
[1779138687924,46.01,76798.1,0.0,-0.99949,0.0,0.04861]
[1779138692961,46.01,76802.63,0.0,-0.99949,0.0,0.04875]
[1779138695982,46.01,76808.06,0.0,-0.99948,0.0,0.04946]
[1779138702024,46.01,76811.99,0.0,-0.99948,0.0,0.04998]
[1779138707059,46.01,76812.89,0.0,-0.99948,0.0,0.0501]
[1779138712093,46.01,76813.89,0.0,-0.99947,0.0,0.05023]
[1779138717130,46.01,76814.33,0.0,-0.99947,0.0,0.05029]
[1779138721159,46.01,76823.41,0.0,-0.99946,0.0,0.05152]
[1779138723173,46.01,76824.67,0.0,-0.99946,0.0,0.05169]
[1779138728209,46.01,76824.29,0.0,-0.99946,0.0,0.05164]
[1779138733248,46.01,76826.51,0.0,-0.99945,0.0,0.05194]
[1779138738286,46.01,76826.84,0.0,-0.99945,0.0,0.05198]
[1779138743317,46.01,76827.17,0.0,-0.99945,0.0,0.05203]
[1779138750372,46.01,76828.42,0.0,-0.99945,0.0,0.0522]
[1779138756415,46.01,76829.41,0.0,-0.99946,0.0,0.05187]
[1779138758427,46.01,76840.1,0.0,-0.99944,0.0,0.05335]
[1779138759435,46.01,76842.97,0.0,-0.99943,0.0,0.05376]
[1779138761449,46.01,76845.16,0.0,-0.99943,0.0,0.05407]
[1779138766484,46.01,76843.97,0.0,-0.99943,0.0,0.0539]
[1779138771519,46.01,76844.72,0.0,-0.99943,0.0,0.05401]
[1779138775547,46.01,76856.66,0.0,-0.99941,0.0,0.05573]
[1779138776554,46.01,76856.52,0.0,-0.99941,0.0,0.05571]
[1779138781589,46.01,76860.23,0.0,-0.99941,0.0,0.05626]
[1779138782596,46.01,76868.16,0.0,-0.99939,0.0,0.05744]
[1779138783603,46.01,76872.03,0.0,-0.99939,0.0,0.05802]
[1779138785619,46.01,76890.69,0.0,-0.99935,0.0,0.06092]
[1779138786645,46.01,76901.48,0.0,-0.99933,0.0,0.06266]
[1779138788639,46.01,76917.02,0.0,-0.9993,0.0,0.06523]
[1779138789648,46.01,76930.11,0.0,-0.99928,0.0,0.06747]
[1779138790655,46.01,76936.9,0.0,-0.99926,0.0,0.06866]
[1779138791660,46.01,76946.76,0.0,-0.99924,0.0,0.07043]
[1779138793680,46.01,76953.84,0.0,-0.99923,0.0,0.07172]
[1779138798711,46.01,76957.08,0.0,-0.99922,0.0,0.07231]
[1779138800725,46.01,76951.78,0.0,-0.99923,0.0,0.07134]
[1779138802739,46.01,76945.71,0.0,-0.99924,0.0,0.07024]
[1779138803747,46.01,76944.42,0.0,-0.99925,0.0,0.07]
[1779138804755,46.01,76936.79,0.0,-0.99926,0.0,0.06864]
[1779138805764,46.01,76936.79,0.0,-0.99926,0.0,0.06864]
[1779138808782,46.01,76933.09,0.0,-0.99927,0.0,0.06799]
[1779138813817,46.01,76930.77,0.0,-0.99928,0.0,0.067]
[1779138818852,46.01,76930.41,0.0,-0.99928,0.0,0.06694]
[1779138822886,46.01,76906.23,0.0,-0.99933,0.0,0.06288]
[1779138823893,46.01,76877.25,0.0,-0.99938,0.0,0.0583]
[1779138824900,46.01,76880.39,0.0,-0.99938,0.0,0.05878]
[1779138828928,46.01,76868.62,0.0,-0.9994,0.0,0.057]
[1779138830941,46.01,76868.18,0.0,-0.9994,0.0,0.05693]
[1779138835976,46.01,76865.47,0.0,-0.9994,0.0,0.05653]
[1779138841011,46.01,76864.47,0.0,-0.9994,0.0,0.05638]
[1779138846048,46.01,76865.37,0.0,-0.9994,0.0,0.05651]
[1779138847057,46.01,76860.17,0.0,-0.99941,0.0,0.05575]
[1779138848062,46.01,76861.09,0.0,-0.99941,0.0,0.05588]
[1779138853097,46.01,76866.18,0.0,-0.9994,0.0,0.05663]
[1779138859140,46.01,76865.97,0.0,-0.9994,0.0,0.0566]
[1779138864175,46.01,76866.87,0.0,-0.9994,0.0,0.05674]
[1779138869210,46.01,76861.34,0.0,-0.99941,0.0,0.05592]
[1779138870216,46.01,76855.75,0.0,-0.99942,0.0,0.0551]
[1779138871224,46.01,76854.1,0.0,-0.99943,0.0,0.05437]
[1779138872231,46.01,76847.77,0.0,-0.99944,0.0,0.05347]
[1779138873238,46.01,76847.53,0.0,-0.99944,0.0,0.05344]
[1779138878272,46.01,76849.21,0.0,-0.99943,0.0,0.05368]
[1779138883307,46.01,76850.04,0.0,-0.99943,0.0,0.05379]
[1779138888342,46.01,76850.65,0.0,-0.99943,0.0,0.05388]
[1779138893377,46.01,76850.54,0.0,-0.99943,0.0,0.05386]
[1779138898412,46.01,76849.95,0.0,-0.99943,0.0,0.05378]
[1779138903446,46.01,76853.75,0.0,-0.99943,0.0,0.05432]
[1779138908482,46.01,76855.56,0.0,-0.99942,0.0,0.05458]
[1779138910496,46.01,76863.47,0.0,-0.99941,0.0,0.05573]
[1779138912510,46.01,76864.13,0.0,-0.99941,0.0,0.05583]
[1779138917546,46.01,76864.45,0.0,-0.99941,0.0,0.05588]
[1779138922582,46.01,76866.17,0.0,-0.99941,0.0,0.05613]
[1779138927616,46.01,76864.12,0.0,-0.99941,0.0,0.05583]
[1779138929631,46.01,76857.06,0.0,-0.99942,0.0,0.0548]
[1779138930641,46.01,76849.48,0.0,-0.99943,0.0,0.05371]
[1779138931646,46.01,76849.72,0.0,-0.99944,0.0,0.05326]
[1779138936681,46.01,76850.66,0.0,-0.99944,0.0,0.0534]
[1779138941716,46.01,76855.25,0.0,-0.99943,0.0,0.05405]
[1779138946752,46.01,76857.66,0.0,-0.99943,0.0,0.05439]
[1779138949773,46.01,76865.98,0.0,-0.99941,0.0,0.0556]
[1779138950780,46.01,76867.09,0.0,-0.99941,0.0,0.05576]
[1779138955818,46.01,76867.69,0.0,-0.99941,0.0,0.05585]
[1779138961860,46.01,76867.44,0.0,-0.99941,0.0,0.05581]
[1779138966895,46.01,76860.87,0.0,-0.99942,0.0,0.05486]
[1779138968936,46.01,76860.46,0.0,-0.99942,0.0,0.0548]
[1779138973966,46.01,76860.47,0.0,-0.99942,0.0,0.0548]
[1779138979001,46.01,76862.09,0.0,-0.99942,0.0,0.05503]
[1779138984040,46.01,76862.72,0.0,-0.99942,0.0,0.05512]
[1779138989076,46.01,76869.4,0.0,-0.99941,0.0,0.0561]
[1779138994110,46.01,76871.09,0.0,-0.99941,0.0,0.05585]
[1779138999145,46.01,76869.13,0.0,-0.99941,0.0,0.05556]
[1779139004180,46.01,76868.86,0.0,-0.99941,0.0,0.05552]
[1779139009217,46.01,76870.69,0.0,-0.99941,0.0,0.05579]
[1779139012236,46.01,76876.58,0.0,-0.9994,0.0,0.05666]
[1779139017271,46.01,76878.02,0.0,-0.9994,0.0,0.05688]
[1779139022306,46.01,76873.13,0.0,-0.9994,0.0,0.05615]
[1779139025327,46.01,76867.42,0.0,-0.99941,0.0,0.05531]
[1779139031369,46.01,76867.49,0.0,-0.99941,0.0,0.05532]
[1779139037411,46.01,76867.6,0.0,-0.99941,0.0,0.05534]
[1779139043453,46.01,76865.62,0.0,-0.99942,0.0,0.05505]
[1779139048489,46.01,76868.28,0.0,-0.99941,0.0,0.05544]
[1779139049496,46.01,76861.37,0.0,-0.99942,0.0,0.05443]
[1779139050502,46.01,76859.72,0.0,-0.99943,0.0,0.0542]
[1779139055538,46.01,76859.92,0.0,-0.99943,0.0,0.05374]
[1779139061580,46.01,76857.31,0.0,-0.99944,0.0,0.05337]
[1779139066616,46.01,76859.57,0.0,-0.99943,0.0,0.05369]
[1779139071652,46.01,76859.2,0.0,-0.99943,0.0,0.05364]
[1779139072659,46.01,76853.67,0.0,-0.99944,0.0,0.05286]
[1779139073665,46.01,76851.25,0.0,-0.99945,0.0,0.05252]
[1779139078700,46.01,76852.48,0.0,-0.99944,0.0,0.05269]
[1779139083735,46.01,76851.85,0.0,-0.99944,0.0,0.0526]
[1779139088770,46.01,76855.65,0.0,-0.99944,0.0,0.05313]
[1779139093805,46.01,76853.6,0.0,-0.99944,0.0,0.05285]
[1779139096826,46.01,76859.64,0.0,-0.99943,0.0,0.0537]
[1779139101860,46.01,76862.17,0.0,-0.99943,0.0,0.05406]
[1779139108862,46.01,76862.6,0.0,-0.99943,0.0,0.05412]
[1779139113967,46.01,76872.9,0.0,-0.99942,0.0,0.05511]
[1779139114973,46.01,76873.08,0.0,-0.99942,0.0,0.05514]
[1779139120014,46.01,76872.31,0.0,-0.99942,0.0,0.05503]
[1779139125045,46.01,76872.79,0.0,-0.99942,0.0,0.0551]
[1779139132094,46.01,76872.46,0.0,-0.99942,0.0,0.05505]
[1779139137129,46.01,76872.97,0.0,-0.99942,0.0,0.05512]
[1779139142163,46.01,76872.02,0.0,-0.99942,0.0,0.05498]
[1779139147199,46.01,76872.1,0.0,-0.99942,0.0,0.055]
[1779139152234,46.01,76873.47,0.0,-0.99941,0.0,0.0552]
[1779139157269,46.01,76873.36,0.0,-0.99941,0.0,0.05518]
[1779139162304,46.01,76875.51,0.0,-0.99941,0.0,0.05549]
[1779139167338,46.01,76876.08,0.0,-0.99941,0.0,0.05558]
[1779139172377,46.01,76877.35,0.0,-0.99941,0.0,0.05526]
[1779139177409,46.01,76873.01,0.0,-0.99942,0.0,0.05463]
[1779139182444,46.01,76873.36,0.0,-0.99942,0.0,0.05468]
[1779139187481,46.01,76871.67,0.0,-0.99942,0.0,0.05444]
[1779139193522,46.01,76870.64,0.0,-0.99942,0.0,0.05429]
[1779139198557,46.01,76873.06,0.0,-0.99942,0.0,0.05464]
[1779139203592,46.01,76872.7,0.0,-0.99942,0.0,0.05459]
[1779139208627,46.01,76872.49,0.0,-0.99942,0.0,0.05456]
[1779139213663,46.01,76873.39,0.0,-0.99942,0.0,0.05469]
[1779139218699,46.01,76874.86,0.0,-0.99942,0.0,0.0549]
[1779139223734,46.01,76877.28,0.0,-0.99941,0.0,0.05525]
[1779139228769,46.01,76879.4,0.0,-0.99941,0.0,0.05556]
[1779139231790,46.01,76888.99,0.0,-0.9994,0.0,0.05647]
[1779139232797,46.01,76890.63,0.0,-0.9994,0.0,0.05672]
[1779139237836,46.01,76891.61,0.0,-0.99939,0.0,0.05687]
[1779139242867,46.01,76893.81,0.0,-0.99939,0.0,0.0572]
[1779139249916,46.01,76892.32,0.0,-0.99939,0.0,0.05697]
[1779139254951,46.01,76893.79,0.0,-0.99939,0.0,0.05719]
[1779139259986,46.01,76895.66,0.0,-0.99939,0.0,0.05748]
[1779139261999,46.01,76901.08,0.0,-0.99938,0.0,0.0583]
[1779139264019,46.01,76907.27,0.0,-0.99937,0.0,0.05926]
[1779139267039,46.01,76913.17,0.0,-0.99936,0.0,0.06018]
[1779139268047,46.01,76916.32,0.0,-0.99935,0.0,0.06068]
[1779139270060,46.01,76926.29,0.0,-0.99933,0.0,0.06228]
[1779139271067,46.01,76930.49,0.0,-0.99932,0.0,0.06297]
[1779139273081,46.01,76931.87,0.0,-0.99932,0.0,0.0632]
[1779139278116,46.01,76931.91,0.0,-0.99932,0.0,0.0632]
[1779139282145,46.01,76920.79,0.0,-0.99934,0.0,0.06139]
[1779139284158,46.01,76915.66,0.0,-0.99935,0.0,0.06058]
[1779139285165,46.01,76910.07,0.0,-0.99936,0.0,0.05969]
[1779139290200,46.01,76909.8,0.0,-0.99936,0.0,0.05965]
[1779139296249,46.01,76907.9,0.0,-0.99937,0.0,0.05883]
[1779139301285,46.01,76909.3,0.0,-0.99937,0.0,0.05904]
[1779139307328,46.01,76908.99,0.0,-0.99937,0.0,0.05899]
[1779139312363,46.01,76908.95,0.0,-0.99937,0.0,0.05899]
[1779139317398,46.01,76908.94,0.0,-0.99937,0.0,0.05899]
[1779139322433,46.01,76909.04,0.0,-0.99937,0.0,0.059]
[1779139326461,46.01,76914.87,0.0,-0.99936,0.0,0.05991]
[1779139327468,46.01,76916.66,0.0,-0.99936,0.0,0.06019]
[1779139332503,46.01,76919.81,0.0,-0.99935,0.0,0.06069]
[1779139337538,46.01,76919.4,0.0,-0.99935,0.0,0.06063]
[1779139342573,46.01,76920.07,0.0,-0.99935,0.0,0.06074]
[1779139347608,46.01,76916.33,0.0,-0.99936,0.0,0.06014]
[1779139352642,46.01,76915.55,0.0,-0.99936,0.0,0.05948]
[1779139357677,46.01,76913.45,0.0,-0.99937,0.0,0.05916]
[1779139363722,46.01,76907.9,0.0,-0.99938,0.0,0.0583]
[1779139370690,46.01,76905.38,0.0,-0.99938,0.0,0.05791]
[1779139376811,46.01,76906.26,0.0,-0.99938,0.0,0.05805]
[1779139381846,46.01,76906.86,0.0,-0.99938,0.0,0.05814]
[1779139383860,46.01,76912.73,0.0,-0.99937,0.0,0.05904]
[1779139388896,46.01,76916.33,0.0,-0.99936,0.0,0.05961]
[1779139393930,46.01,76917.33,0.0,-0.99936,0.0,0.05976]
[1779139398966,46.01,76929.11,0.0,-0.99934,0.0,0.06164]
[1779139400901,46.01,76932.95,0.0,-0.99933,0.0,0.06226]
[1779139404000,46.01,76924.58,0.0,-0.99935,0.0,0.06091]
[1779139405010,46.01,76923.85,0.0,-0.99935,0.0,0.06079]
[1779139407022,46.01,76931.44,0.0,-0.99933,0.0,0.06202]
[1779139408029,46.01,76933.18,0.0,-0.99933,0.0,0.0623]
[1779139411055,46.01,76938.23,0.0,-0.99933,0.0,0.06257]
[1779139413067,46.01,76948.53,0.0,-0.99931,0.0,0.06427]
[1779139414074,46.01,76948.05,0.0,-0.99931,0.0,0.06419]
[1779139419109,46.01,76949.07,0.0,-0.99931,0.0,0.06436]
[1779139424143,46.01,76949.79,0.0,-0.99931,0.0,0.06449]
[1779139430188,46.01,76950.06,0.0,-0.9993,0.0,0.06453]
[1779139436228,46.01,76951.92,0.0,-0.9993,0.0,0.06484]
[1779139441263,46.01,76950.07,0.0,-0.9993,0.0,0.06453]
[1779139446300,46.01,76944.75,0.0,-0.99931,0.0,0.06364]
[1779139447305,46.01,76941.38,0.0,-0.99932,0.0,0.06308]
[1779139452341,46.01,76940.38,0.0,-0.99932,0.0,0.06292]
[1779139458383,46.01,76939.7,0.0,-0.99932,0.0,0.06281]
[1779139459392,46.01,76930.72,0.0,-0.99934,0.0,0.06135]
[1779139460397,46.01,76925.67,0.0,-0.99935,0.0,0.06054]
[1779139461404,46.01,76924.61,0.0,-0.99935,0.0,0.06037]
[1779139466439,46.01,76921.69,0.0,-0.99936,0.0,0.05991]
[1779139471476,46.01,76920.25,0.0,-0.99937,0.0,0.05915]
[1779139476508,46.01,76921.23,0.0,-0.99936,0.0,0.0593]
[1779139481547,46.01,76921.29,0.0,-0.99936,0.0,0.05931]
[1779139484569,46.01,76917.31,0.0,-0.99937,0.0,0.05869]
[1779139489599,46.01,76917.83,0.0,-0.99937,0.0,0.05878]
[1779139494636,46.01,76917.97,0.0,-0.99937,0.0,0.0588]
[1779139497656,46.01,76912.46,0.0,-0.99938,0.0,0.05795]
[1779139498663,46.01,76911.75,0.0,-0.99938,0.0,0.05784]
[1779139500678,46.01,76908.34,0.0,-0.99939,0.0,0.05732]
[1779139502741,46.01,76932.05,0.0,-0.99934,0.0,0.06101]
[1779139503710,46.01,76931.93,0.0,-0.99934,0.0,0.061]
[1779139505724,46.01,76927.64,0.0,-0.99935,0.0,0.06031]
[1779139511681,46.01,76927.28,0.0,-0.99935,0.0,0.06025]
[1779139519821,46.01,76927.77,0.0,-0.99935,0.0,0.06033]
[1779139524858,46.01,76927.54,0.0,-0.99935,0.0,0.0603]
[1779139526872,46.01,76920.47,0.0,-0.99937,0.0,0.05919]
[1779139531905,46.01,76917.51,0.0,-0.99938,0.0,0.0582]
[1779139535934,46.01,76914.66,0.0,-0.99938,0.0,0.05776]
[1779139541976,46.01,76913.81,0.0,-0.99938,0.0,0.05763]
[1779139548019,46.01,76913.86,0.0,-0.99938,0.0,0.05764]
[1779139554060,46.01,76913.6,0.0,-0.99938,0.0,0.0576]
[1779139555068,46.01,76920.05,0.0,-0.99937,0.0,0.05859]
[1779139556073,46.01,76921.23,0.0,-0.99937,0.0,0.05877]
[1779139561110,46.01,76921.39,0.0,-0.99937,0.0,0.0588]
[1779139566145,46.01,76922.05,0.0,-0.99937,0.0,0.0589]
[1779139572100,46.01,76921.72,0.0,-0.99937,0.0,0.05885]
[1779139577222,46.01,76919.58,0.0,-0.99937,0.0,0.05852]
[1779139582257,46.01,76919.75,0.0,-0.99937,0.0,0.05854]
[1779139587293,46.01,76921.31,0.0,-0.99937,0.0,0.05878]
[1779139592328,46.01,76922.02,0.0,-0.99937,0.0,0.05836]
[1779139598370,46.01,76921.71,0.0,-0.99937,0.0,0.05832]
[1779139604412,46.01,76921.48,0.0,-0.99938,0.0,0.05828]
[1779139609447,46.01,76920.41,0.0,-0.99938,0.0,0.05812]
[1779139613477,46.01,76926.87,0.0,-0.99937,0.0,0.05912]
[1779139618513,46.01,76929.91,0.0,-0.99936,0.0,0.05959]
[1779139623547,46.01,76929.46,0.0,-0.99936,0.0,0.05952]
[1779139628582,46.01,76930.91,0.0,-0.99936,0.0,0.05975]
[1779139633617,46.01,76931.4,0.0,-0.99936,0.0,0.05983]
[1779139641673,46.01,76931.39,0.0,-0.99936,0.0,0.05982]
[1779139649729,46.01,76931.42,0.0,-0.99936,0.0,0.05983]
[1779139654763,46.01,76933.02,0.0,-0.99936,0.0,0.05954]
[1779139656778,46.01,76938.16,0.0,-0.99935,0.0,0.06035]
[1779139660806,46.01,76939.57,0.0,-0.99935,0.0,0.06058]
[1779139665841,46.01,76943.95,0.0,-0.99934,0.0,0.06128]
[1779139670878,46.01,76944.15,0.0,-0.99934,0.0,0.06131]
[1779139675911,46.01,76944.52,0.0,-0.99934,0.0,0.06137]
[1779139680946,46.01,76944.83,0.0,-0.99934,0.0,0.06142]
[1779139685982,46.01,76941.63,0.0,-0.99934,0.0,0.06091]
[1779139691016,46.01,76943.45,0.0,-0.99934,0.0,0.0612]
[1779139696051,46.01,76943.44,0.0,-0.99934,0.0,0.0612]
[1779139701086,46.01,76943.28,0.0,-0.99934,0.0,0.06117]
[1779139704107,46.01,76948.89,0.0,-0.99933,0.0,0.06208]
[1779139709142,46.01,76949.09,0.0,-0.99933,0.0,0.06211]
[1779139715185,46.01,76948.89,0.0,-0.99934,0.0,0.06152]
[1779139720219,46.01,76952.69,0.0,-0.99933,0.0,0.06214]
[1779139726264,46.01,76954.87,0.0,-0.99933,0.0,0.0625]
[1779139731299,46.01,76955.04,0.0,-0.99933,0.0,0.06253]
[1779139737341,46.01,76956.08,0.0,-0.99932,0.0,0.0627]
[1779139743294,46.01,76955.41,0.0,-0.99932,0.0,0.06259]
[1779139748418,46.01,76956.24,0.0,-0.99932,0.0,0.06272]
[1779139749427,46.01,76964.1,0.0,-0.99931,0.0,0.06403]
[1779139750438,46.01,76965.91,0.0,-0.9993,0.0,0.06433]
[1779139755468,46.01,76966.16,0.0,-0.9993,0.0,0.06438]
[1779139760504,46.01,76966.08,0.0,-0.9993,0.0,0.06436]
[1779139763528,46.01,76972.48,0.0,-0.99929,0.0,0.06545]
[1779139764533,46.01,76971.74,0.0,-0.99929,0.0,0.06532]
[1779139768568,46.01,76986.87,0.0,-0.99926,0.0,0.06795]
[1779139769573,46.01,76989.77,0.0,-0.99926,0.0,0.06847]
[1779139771587,46.01,76994.68,0.0,-0.99925,0.0,0.06874]
[1779139776625,46.01,76998.37,0.0,-0.99924,0.0,0.0694]
[1779139777630,46.01,77003.61,0.0,-0.99923,0.0,0.07035]
[1779139778640,46.01,77003.79,0.0,-0.99923,0.0,0.07038]
[1779139783673,46.01,77004.24,0.0,-0.99923,0.0,0.07047]
[1779139788707,46.01,77004.32,0.0,-0.99923,0.0,0.07048]
[1779139791727,46.01,76988.58,0.0,-0.99926,0.0,0.06765]
[1779139795761,46.01,76935.24,0.0,-0.99937,0.0,0.05882]
[1779139796767,46.01,76951.53,0.0,-0.99934,0.0,0.0614]
[1779139797773,46.01,76955.09,0.0,-0.99933,0.0,0.06198]
[1779139802812,46.01,76954.17,0.0,-0.99933,0.0,0.06183]
[1779139807844,46.01,76955.05,0.0,-0.99933,0.0,0.06197]
[1779139812879,46.01,76954.02,0.0,-0.99933,0.0,0.0618]
[1779139817914,46.01,76954.15,0.0,-0.99933,0.0,0.06182]
[1779139819928,46.01,76966.51,0.0,-0.99931,0.0,0.06386]
[1779139820935,46.01,76966.63,0.0,-0.99931,0.0,0.06388]
[1779139824964,46.01,76972.91,0.0,-0.9993,0.0,0.06494]
[1779139825971,46.01,76981.04,0.0,-0.99928,0.0,0.06634]
[1779139826981,46.01,76978.89,0.0,-0.99928,0.0,0.06597]
[1779139832012,46.01,76980.01,0.0,-0.99929,0.0,0.06557]
[1779139838054,46.01,76979.9,0.0,-0.99929,0.0,0.06555]
[1779139843089,46.01,76980.7,0.0,-0.99929,0.0,0.06569]
[1779139848124,46.01,76981.32,0.0,-0.99929,0.0,0.0658]
[1779139853159,46.01,76980.71,0.0,-0.99929,0.0,0.06569]
[1779139858201,46.01,76979.36,0.0,-0.99929,0.0,0.06546]
[1779139863239,46.01,76981.59,0.0,-0.99929,0.0,0.06584]
[1779139868274,46.01,76981.75,0.0,-0.99928,0.0,0.06587]
[1779139873309,46.01,76982.84,0.0,-0.99928,0.0,0.06606]
[1779139878344,46.01,76985.81,0.0,-0.99928,0.0,0.06657]
[1779139881402,46.01,76991.82,0.0,-0.99926,0.0,0.06763]
[1779139882384,46.01,76997.7,0.0,-0.99925,0.0,0.06867]
[1779139884408,46.01,77006.56,0.0,-0.99923,0.0,0.07027]
[1779139889433,46.01,77004.81,0.0,-0.99924,0.0,0.06995]
[1779139894474,46.01,77003.52,0.0,-0.99925,0.0,0.0691]
[1779139899504,46.01,77004.47,0.0,-0.99924,0.0,0.06928]
[1779139904544,46.01,77004.7,0.0,-0.99924,0.0,0.06932]
[1779139909572,46.01,77003.75,0.0,-0.99925,0.0,0.06915]
[1779139914615,46.01,77006.71,0.0,-0.99924,0.0,0.06968]
[1779139919641,46.01,77008.05,0.0,-0.99924,0.0,0.06992]
[1779139924706,46.01,77009.72,0.0,-0.99923,0.0,0.07023]
[1779139929711,46.01,77010.71,0.0,-0.99923,0.0,0.07041]
[1779139934776,46.01,77013.79,0.0,-0.99922,0.0,0.07097]
[1779139937768,46.01,77007.39,0.0,-0.99924,0.0,0.0698]
[1779139938775,46.01,77003.39,0.0,-0.99925,0.0,0.06908]
[1779139943810,46.01,77003.49,0.0,-0.99925,0.0,0.0691]
[1779139948845,46.01,77002.08,0.0,-0.99925,0.0,0.06885]
[1779139953880,46.01,77003.08,0.0,-0.99925,0.0,0.06842]
[1779139958924,46.01,77007.29,0.0,-0.99924,0.0,0.06917]
[1779139959923,46.01,77012.88,0.0,-0.99923,0.0,0.07018]
[1779139960931,46.01,77012.6,0.0,-0.99923,0.0,0.07013]
[1779139965966,46.01,77016.1,0.0,-0.99923,0.0,0.07077]
[1779139970002,46.01,77027.49,0.0,-0.9992,0.0,0.0729]
[1779139971008,46.01,77025.82,0.0,-0.9992,0.0,0.07258]
[1779139976043,46.01,77028.71,0.0,-0.9992,0.0,0.07313]
[1779139978057,46.01,77031.7,0.0,-0.99919,0.0,0.0737]
[1779139983091,46.01,77038.05,0.0,-0.99918,0.0,0.07492]
[1779139987121,46.01,77045.08,0.0,-0.99916,0.0,0.07629]
[1779139990141,46.01,77050.64,0.0,-0.99915,0.0,0.07739]
[1779139992155,46.01,77057.1,0.0,-0.99913,0.0,0.07869]
[1779139994169,46.01,77059.86,0.0,-0.99913,0.0,0.07925]
[1779139995201,46.01,77071.33,0.0,-0.9991,0.0,0.08161]
[1779139996192,46.01,77071.23,0.0,-0.9991,0.0,0.08159]
[1779139997197,46.01,77090.25,0.0,-0.99905,0.0,0.08565]
[1779139998206,46.01,77101.75,0.0,-0.99902,0.0,0.0882]
[1779139999211,46.01,77095.35,0.0,-0.99904,0.0,0.08677]
[1779140000221,46.01,77090.59,0.0,-0.99905,0.0,0.08573]
[1779140001225,46.01,77086.97,0.0,-0.99906,0.0,0.08494]
[1779140003239,46.01,77080.98,0.0,-0.99907,0.0,0.08365]
[1779140008274,46.01,77079.13,0.0,-0.99908,0.0,0.08326]
[1779140012304,46.01,77085.41,0.0,-0.99907,0.0,0.08388]
[1779140014318,46.01,77091.84,0.0,-0.99905,0.0,0.08527]
[1779140016333,46.01,77095.15,0.0,-0.99904,0.0,0.08599]
[1779140021367,46.01,77095.7,0.0,-0.99904,0.0,0.08611]
[1779140026406,46.01,77095.48,0.0,-0.99904,0.0,0.08607]
[1779140029428,46.01,77090.16,0.0,-0.99906,0.0,0.08491]
[1779140031443,46.01,77083.79,0.0,-0.99907,0.0,0.08354]
[1779140033456,46.01,77081.26,0.0,-0.99908,0.0,0.083]
[1779140038497,46.01,77079.98,0.0,-0.99908,0.0,0.08273]
[1779140043528,46.01,77081.58,0.0,-0.99908,0.0,0.08307]
[1779140048571,46.01,77083.55,0.0,-0.99907,0.0,0.08348]
[1779140053605,46.01,77083.19,0.0,-0.99907,0.0,0.08341]
[1779140055651,46.01,77056.9,0.0,-0.99914,0.0,0.07797]
[1779140056627,46.01,77057.0,0.0,-0.99914,0.0,0.07799]
[1779140057631,46.01,77055.85,0.0,-0.99914,0.0,0.07776]
[1779140059646,46.01,77045.79,0.0,-0.99917,0.0,0.07577]
[1779140060654,46.01,77041.75,0.0,-0.99918,0.0,0.07498]
[1779140063677,46.01,77040.45,0.0,-0.99918,0.0,0.07473]
[1779140065722,46.01,77028.1,0.0,-0.99921,0.0,0.07237]
[1779140066700,46.01,77028.17,0.0,-0.99921,0.0,0.07239]
[1779140071736,46.01,77028.03,0.0,-0.99921,0.0,0.07173]
[1779140073750,46.01,77016.05,0.0,-0.99924,0.0,0.06952]
[1779140074756,46.01,76998.93,0.0,-0.99928,0.0,0.06648]
[1779140075800,46.01,76995.63,0.0,-0.99928,0.0,0.06591]
[1779140078784,46.01,76989.94,0.0,-0.99929,0.0,0.06493]
[1779140083819,46.01,76989.84,0.0,-0.99929,0.0,0.06491]
[1779140084836,46.01,77006.75,0.0,-0.99926,0.0,0.06786]
[1779140085879,46.01,77001.36,0.0,-0.99927,0.0,0.06691]
[1779140089868,46.01,77000.3,0.0,-0.99927,0.0,0.06672]
[1779140094903,46.01,76995.21,0.0,-0.99928,0.0,0.06584]
[1779140097925,46.01,76991.24,0.0,-0.99929,0.0,0.06515]
[1779140102960,46.01,76985.74,0.0,-0.9993,0.0,0.06422]
[1779140104974,46.01,76976.68,0.0,-0.99932,0.0,0.06271]
[1779140110013,46.01,76979.98,0.0,-0.99931,0.0,0.06325]
[1779140111015,46.01,76988.18,0.0,-0.9993,0.0,0.06463]
[1779140116091,46.01,76992.24,0.0,-0.99929,0.0,0.06533]
[1779140122094,46.01,76986.42,0.0,-0.9993,0.0,0.06433]
[1779140125114,46.01,76978.38,0.0,-0.99932,0.0,0.06299]
[1779140127139,46.01,76977.06,0.0,-0.99932,0.0,0.06277]
[1779140128145,46.01,76983.36,0.0,-0.99931,0.0,0.06382]
[1779140129155,46.01,76994.27,0.0,-0.99928,0.0,0.06567]
[1779140130167,46.01,76996.54,0.0,-0.99928,0.0,0.06607]
[1779140134191,46.01,76999.59,0.0,-0.99928,0.0,0.066]
[1779140139226,46.01,77000.28,0.0,-0.99928,0.0,0.06612]
[1779140144261,46.01,77003.17,0.0,-0.99927,0.0,0.06662]
[1779140150303,46.01,77002.81,0.0,-0.99927,0.0,0.06656]
[1779140155337,46.01,77002.5,0.0,-0.99927,0.0,0.06651]
[1779140160373,46.01,77004.9,0.0,-0.99927,0.0,0.06693]
[1779140166447,46.01,77008.35,0.0,-0.99926,0.0,0.06753]
[1779140168432,46.01,77017.49,0.0,-0.99924,0.0,0.06917]
[1779140169439,46.01,77018.44,0.0,-0.99924,0.0,0.06934]
[1779140173467,46.01,77028.67,0.0,-0.99922,0.0,0.07121]
[1779140174477,46.01,77029.41,0.0,-0.99922,0.0,0.07135]
[1779140179510,46.01,77029.41,0.0,-0.99922,0.0,0.07135]
[1779140184546,46.01,77030.12,0.0,-0.99922,0.0,0.07148]
[1779140189579,46.01,77031.63,0.0,-0.99921,0.0,0.07176]
[1779140192600,46.01,77011.94,0.0,-0.99926,0.0,0.06756]
[1779140194617,46.01,77012.0,0.0,-0.99926,0.0,0.06758]
[1779140198647,46.01,76992.11,0.0,-0.9993,0.0,0.06414]
[1779140199654,46.01,76984.07,0.0,-0.99932,0.0,0.06279]
[1779140200662,46.01,76982.48,0.0,-0.99932,0.0,0.06253]
[1779140205697,46.01,76980.99,0.0,-0.99932,0.0,0.06228]
[1779140211740,46.01,76982.49,0.0,-0.99932,0.0,0.06253]
[1779140212747,46.01,76991.66,0.0,-0.9993,0.0,0.06406]
[1779140214761,46.01,76993.7,0.0,-0.9993,0.0,0.06441]
[1779140219795,46.01,76993.91,0.0,-0.9993,0.0,0.06444]
[1779140224830,46.01,76993.77,0.0,-0.9993,0.0,0.06442]
[1779140229862,46.01,76997.45,0.0,-0.99929,0.0,0.06504]
[1779140234902,46.01,76999.13,0.0,-0.99929,0.0,0.06533]
[1779140239938,46.01,77000.2,0.0,-0.99929,0.0,0.06552]
[1779140244973,46.01,77000.19,0.0,-0.99929,0.0,0.06551]
[1779140251014,46.01,77000.81,0.0,-0.99929,0.0,0.06503]
[1779140256048,46.01,76999.93,0.0,-0.99929,0.0,0.06488]
[1779140261084,46.01,76999.48,0.0,-0.99929,0.0,0.0648]
[1779140262091,46.01,76991.94,0.0,-0.99931,0.0,0.06353]
[1779140263098,46.01,76983.71,0.0,-0.99932,0.0,0.06216]
[1779140264105,46.01,76982.31,0.0,-0.99933,0.0,0.06194]
[1779140268133,46.01,76978.27,0.0,-0.99933,0.0,0.06128]
[1779140273168,46.01,76977.76,0.0,-0.99934,0.0,0.06119]
[1779140278203,46.01,76974.68,0.0,-0.99934,0.0,0.0607]
[1779140282234,46.01,76967.92,0.0,-0.99935,0.0,0.05962]
[1779140287290,46.01,76972.23,0.0,-0.99935,0.0,0.0603]
[1779140292301,46.01,76973.47,0.0,-0.99934,0.0,0.0605]
[1779140297364,46.01,76972.53,0.0,-0.99935,0.0,0.06035]
[1779140300365,46.01,76960.0,0.0,-0.99937,0.0,0.05838]
[1779140301372,46.01,76959.05,0.0,-0.99937,0.0,0.05823]
[1779140305402,46.01,76953.11,0.0,-0.99938,0.0,0.05732]
[1779140307434,46.01,76946.65,0.0,-0.99939,0.0,0.05634]
[1779140310436,46.01,76940.95,0.0,-0.9994,0.0,0.05549]
[1779140311442,46.01,76938.4,0.0,-0.99941,0.0,0.0546]
[1779140316477,46.01,76938.5,0.0,-0.99941,0.0,0.05461]
[1779140320512,46.01,76923.05,0.0,-0.99944,0.0,0.05239]
[1779140321518,46.01,76933.59,0.0,-0.99942,0.0,0.0539]
[1779140322525,46.01,76937.99,0.0,-0.99941,0.0,0.05454]
[1779140324539,46.01,76937.8,0.0,-0.99941,0.0,0.05451]
[1779140325547,46.01,76932.49,0.0,-0.99942,0.0,0.05374]
[1779140326553,46.01,76930.08,0.0,-0.99943,0.0,0.05339]
[1779140331588,46.01,76928.5,0.0,-0.99943,0.0,0.05317]
[1779140333604,46.01,76922.65,0.0,-0.99944,0.0,0.05234]
[1779140335616,46.01,76920.83,0.0,-0.99944,0.0,0.05208]
[1779140339650,46.01,76915.81,0.0,-0.99945,0.0,0.05138]
[1779140340657,46.01,76907.83,0.0,-0.99946,0.0,0.05029]
[1779140341664,46.01,76899.68,0.0,-0.99947,0.0,0.04919]
[1779140343679,46.01,76901.06,0.0,-0.99947,0.0,0.04938]
[1779140347721,46.01,76907.93,0.0,-0.99946,0.0,0.0503]
[1779140349726,46.01,76916.03,0.0,-0.99945,0.0,0.05141]
[1779140350733,46.01,76916.34,0.0,-0.99945,0.0,0.05146]
[1779140353754,46.01,76921.51,0.0,-0.99944,0.0,0.05218]
[1779140354761,46.01,76929.42,0.0,-0.99943,0.0,0.0533]
[1779140355767,46.01,76938.49,0.0,-0.99941,0.0,0.05461]
[1779140356775,46.01,76938.52,0.0,-0.99941,0.0,0.05462]
[1779140361812,46.01,76942.37,0.0,-0.99941,0.0,0.05518]
[1779140365839,46.01,76947.78,0.0,-0.9994,0.0,0.05599]
[1779140366849,46.01,76953.24,0.0,-0.99939,0.0,0.05681]
[1779140367875,46.01,76956.8,0.0,-0.99938,0.0,0.05735]
[1779140370873,46.01,76962.85,0.0,-0.99937,0.0,0.05828]
[1779140372887,46.01,76965.87,0.0,-0.99937,0.0,0.05821]
[1779140376915,46.01,76970.52,0.0,-0.99936,0.0,0.05894]
[1779140381952,46.01,76969.0,0.0,-0.99936,0.0,0.0587]
[1779140386985,46.01,76969.38,0.0,-0.99936,0.0,0.05876]
[1779140392021,46.01,76971.0,0.0,-0.99936,0.0,0.05901]
[1779140397055,46.01,76971.72,0.0,-0.99936,0.0,0.05913]
[1779140402093,46.01,76970.43,0.0,-0.99936,0.0,0.05892]
[1779140403098,46.01,76965.41,0.0,-0.99937,0.0,0.05814]
[1779140404121,46.01,76960.32,0.0,-0.99938,0.0,0.05736]
[1779140405117,46.01,76958.9,0.0,-0.99938,0.0,0.05714]
[1779140408160,46.01,76947.55,0.0,-0.9994,0.0,0.05543]
[1779140409145,46.01,76947.55,0.0,-0.9994,0.0,0.05543]
[1779140414180,46.01,76933.45,0.0,-0.99943,0.0,0.05338]
[1779140415187,46.01,76929.59,0.0,-0.99943,0.0,0.05283]
[1779140417202,46.01,76943.13,0.0,-0.99941,0.0,0.05478]
[1779140418234,46.01,76960.42,0.0,-0.99938,0.0,0.05737]
[1779140419218,46.01,76960.42,0.0,-0.99938,0.0,0.05737]
[1779140420233,46.01,76963.55,0.0,-0.99937,0.0,0.05785]
[1779140425266,46.01,76963.32,0.0,-0.99937,0.0,0.05782]
[1779140430297,46.01,76946.52,0.0,-0.9994,0.0,0.05528]
[1779140432311,46.01,76940.85,0.0,-0.99942,0.0,0.05394]
[1779140437346,46.01,76939.52,0.0,-0.99942,0.0,0.05375]
[1779140438386,46.01,76944.57,0.0,-0.99941,0.0,0.05448]
[1779140439362,46.01,76944.63,0.0,-0.99941,0.0,0.05449]
[1779140446409,46.01,76949.92,0.0,-0.9994,0.0,0.05527]
[1779140451444,46.01,76950.82,0.0,-0.9994,0.0,0.0554]
[1779140456478,46.01,76951.72,0.0,-0.9994,0.0,0.05554]
[1779140461514,46.01,76952.56,0.0,-0.9994,0.0,0.05566]
[1779140464538,46.01,76959.23,0.0,-0.99939,0.0,0.05666]
[1779140465545,46.01,76958.92,0.0,-0.99939,0.0,0.05662]
[1779140468598,46.01,76967.41,0.0,-0.99937,0.0,0.05791]
[1779140469570,46.01,76967.41,0.0,-0.99937,0.0,0.05791]
[1779140472591,46.01,76972.95,0.0,-0.99936,0.0,0.05878]
[1779140477626,46.01,76974.0,0.0,-0.99936,0.0,0.05894]
[1779140483674,46.01,76976.33,0.0,-0.99936,0.0,0.05931]
[1779140488738,46.01,76977.83,0.0,-0.99935,0.0,0.05954]
[1779140491726,46.01,76986.65,0.0,-0.99934,0.0,0.0604]
[1779140492733,46.01,76986.82,0.0,-0.99934,0.0,0.06043]
[1779140497768,46.01,76990.04,0.0,-0.99934,0.0,0.06095]
[1779140502803,46.01,76990.21,0.0,-0.99934,0.0,0.06097]
[1779140506831,46.01,76996.4,0.0,-0.99932,0.0,0.06198]
[1779140508877,46.01,77000.73,0.0,-0.99932,0.0,0.0627]
[1779140512873,46.01,76995.22,0.0,-0.99933,0.0,0.06179]
[1779140514887,46.01,76993.79,0.0,-0.99933,0.0,0.06156]
[1779140519923,46.01,76992.92,0.0,-0.99933,0.0,0.06141]
[1779140524957,46.01,76994.15,0.0,-0.99933,0.0,0.06161]
[1779140527978,46.01,76999.63,0.0,-0.99932,0.0,0.06252]
[1779140530999,46.01,77000.64,0.0,-0.99932,0.0,0.06268]
[1779140536034,46.01,77002.77,0.0,-0.99931,0.0,0.06304]
[1779140544090,46.01,77004.6,0.0,-0.99931,0.0,0.06334]
[1779140549161,46.01,77003.35,0.0,-0.99931,0.0,0.06313]
[1779140555167,46.01,77004.09,0.0,-0.99932,0.0,0.06268]
[1779140560201,46.01,77003.8,0.0,-0.99932,0.0,0.06263]
[1779140565237,46.01,77003.19,0.0,-0.99932,0.0,0.06253]
[1779140568258,46.01,76997.74,0.0,-0.99933,0.0,0.06164]
[1779140569302,46.01,76983.85,0.0,-0.99935,0.0,0.0594]
[1779140571279,46.01,76980.36,0.0,-0.99936,0.0,0.05885]
[1779140574299,46.01,76977.3,0.0,-0.99937,0.0,0.05837]
[1779140579372,46.01,76974.46,0.0,-0.99937,0.0,0.05793]
[1779140585378,46.01,76974.54,0.0,-0.99937,0.0,0.05794]
[1779140590415,46.01,76971.93,0.0,-0.99938,0.0,0.05754]
[1779140591422,46.01,76965.98,0.0,-0.99939,0.0,0.05663]
[1779140594443,46.01,76960.92,0.0,-0.9994,0.0,0.05587]
[1779140599513,46.01,76960.52,0.0,-0.9994,0.0,0.05581]
[1779140604514,46.01,76961.54,0.0,-0.99939,0.0,0.05596]
[1779140609583,46.01,76960.85,0.0,-0.9994,0.0,0.05586]
[1779140614583,46.01,76959.46,0.0,-0.9994,0.0,0.05513]
[1779140619654,46.01,76956.52,0.0,-0.99941,0.0,0.0547]
[1779140624655,46.01,76951.14,0.0,-0.99942,0.0,0.05391]
[1779140626670,46.01,76946.37,0.0,-0.99943,0.0,0.05322]
[1779140628683,46.01,76954.88,0.0,-0.99941,0.0,0.05446]
[1779140629727,46.01,76956.53,0.0,-0.99941,0.0,0.0547]
[1779140634727,46.01,76960.24,0.0,-0.9994,0.0,0.05525]
[1779140639801,46.01,76961.22,0.0,-0.9994,0.0,0.05539]
[1779140645807,46.01,76965.89,0.0,-0.99939,0.0,0.05609]
[1779140647821,46.01,76950.74,0.0,-0.99942,0.0,0.05386]
[1779140648830,46.01,76941.98,0.0,-0.99943,0.0,0.0526]
[1779140649877,46.01,76941.27,0.0,-0.99943,0.0,0.0525]
[1779140655879,46.01,76937.77,0.0,-0.99944,0.0,0.052]
[1779140660913,46.01,76934.18,0.0,-0.99945,0.0,0.0515]
[1779140665947,46.01,76941.01,0.0,-0.99943,0.0,0.05246]
[1779140671989,46.01,76942.5,0.0,-0.99944,0.0,0.05218]
[1779140675011,46.01,76951.49,0.0,-0.99942,0.0,0.05346]
[1779140676017,46.01,76954.3,0.0,-0.99942,0.0,0.05386]
[1779140681052,46.01,76955.65,0.0,-0.99942,0.0,0.05406]
[1779140686087,46.01,76958.24,0.0,-0.99941,0.0,0.05444]
[1779140691123,46.01,76959.32,0.0,-0.99941,0.0,0.0546]
[1779140699180,46.01,76960.53,0.0,-0.99941,0.0,0.05478]
[1779140702200,46.01,76966.83,0.0,-0.9994,0.0,0.05571]
[1779140704215,46.01,76970.72,0.0,-0.99939,0.0,0.05629]
[1779140707235,46.01,76979.49,0.0,-0.99937,0.0,0.05763]
[1779140708243,46.01,76981.6,0.0,-0.99937,0.0,0.05796]
[1779140713277,46.01,76982.7,0.0,-0.99937,0.0,0.05813]
[1779140715291,46.01,76990.24,0.0,-0.99935,0.0,0.05931]
[1779140716298,46.01,76998.23,0.0,-0.99934,0.0,0.06059]
[1779140717305,46.01,76999.9,0.0,-0.99934,0.0,0.06086]
[1779140722343,46.01,77001.29,0.0,-0.99933,0.0,0.06109]
[1779140727377,46.01,77001.5,0.0,-0.99933,0.0,0.06112]
[1779140729389,46.01,76997.36,0.0,-0.99934,0.0,0.06045]
[1779140734424,46.01,76996.28,0.0,-0.99935,0.0,0.05972]
[1779140739464,46.01,76995.51,0.0,-0.99935,0.0,0.0596]
[1779140740513,46.01,76983.7,0.0,-0.99937,0.0,0.05775]
[1779140741479,46.01,76983.7,0.0,-0.99937,0.0,0.05775]
[1779140742485,46.01,76983.21,0.0,-0.99937,0.0,0.05767]
[1779140747520,46.01,76982.33,0.0,-0.99937,0.0,0.05753]
[1779140750583,46.01,76977.1,0.0,-0.99938,0.0,0.05673]
[1779140756583,46.01,76972.2,0.0,-0.99939,0.0,0.05599]
[1779140761618,46.01,76969.07,0.0,-0.9994,0.0,0.05552]
[1779140767660,46.01,76968.66,0.0,-0.9994,0.0,0.05546]
[1779140772695,46.01,76968.24,0.0,-0.9994,0.0,0.0554]
[1779140777729,46.01,76968.13,0.0,-0.9994,0.0,0.05538]
[1779140782765,46.01,76968.35,0.0,-0.9994,0.0,0.05542]
[1779140787800,46.01,76968.25,0.0,-0.9994,0.0,0.0554]
[1779140793843,46.01,76968.45,0.0,-0.9994,0.0,0.05491]
[1779140794850,46.01,76960.93,0.0,-0.99942,0.0,0.05381]
[1779140795857,46.01,76959.14,0.0,-0.99942,0.0,0.05355]
[1779140798878,46.01,76953.04,0.0,-0.99943,0.0,0.05268]
[1779140800953,46.01,76941.1,0.0,-0.99945,0.0,0.051]
[1779140802906,46.01,76940.66,0.0,-0.99945,0.0,0.05094]
[1779140804920,46.01,76946.44,0.0,-0.99944,0.0,0.05174]
[1779140809955,46.01,76947.78,0.0,-0.99944,0.0,0.05193]
[1779140812982,46.01,76940.89,0.0,-0.99945,0.0,0.05097]
[1779140813989,46.01,76932.98,0.0,-0.99946,0.0,0.04989]
[1779140814996,46.01,76921.66,0.0,-0.99948,0.0,0.04837]
[1779140816004,46.01,76918.2,0.0,-0.99949,0.0,0.04792]
[1779140818017,46.01,76915.84,0.0,-0.99949,0.0,0.04761]
[1779140824063,46.01,76914.2,0.0,-0.99949,0.0,0.0474]
[1779140827085,46.01,76920.04,0.0,-0.99948,0.0,0.04816]
[1779140828125,46.01,76923.09,0.0,-0.99948,0.0,0.04856]
[1779140831164,46.01,76926.1,0.0,-0.99947,0.0,0.04896]
[1779140836147,46.01,76931.99,0.0,-0.99946,0.0,0.04975]
[1779140841235,46.01,76935.23,0.0,-0.99946,0.0,0.05019]
[1779140847225,46.01,76937.58,0.0,-0.99946,0.0,0.05051]
[1779140852259,46.01,76939.25,0.0,-0.99946,0.0,0.05026]
[1779140857293,46.01,76939.83,0.0,-0.99946,0.0,0.05034]
[1779140862329,46.01,76935.46,0.0,-0.99946,0.0,0.04975]
[1779140864343,46.01,76931.7,0.0,-0.99947,0.0,0.04924]
[1779140869378,46.01,76932.84,0.0,-0.99947,0.0,0.04939]
[1779140875420,46.01,76936.46,0.0,-0.99946,0.0,0.04988]
[1779140880455,46.01,76941.87,0.0,-0.99945,0.0,0.05062]
[1779140881520,46.01,76949.53,0.0,-0.99944,0.0,0.05168]
[1779140883476,46.01,76951.78,0.0,-0.99944,0.0,0.052]
[1779140887504,46.01,76958.82,0.0,-0.99943,0.0,0.053]
[1779140892541,46.01,76959.49,0.0,-0.99943,0.0,0.0531]
[1779140898583,46.01,76960.58,0.0,-0.99942,0.0,0.05325]
[1779140903618,46.01,76960.86,0.0,-0.99942,0.0,0.05329]
[1779140905632,46.01,76957.73,0.0,-0.99943,0.0,0.05284]
[1779140911731,46.01,76957.66,0.0,-0.99943,0.0,0.05233]
[1779140921801,46.01,76957.31,0.0,-0.99943,0.0,0.05228]
[1779140927787,46.01,76958.96,0.0,-0.99943,0.0,0.05252]
[1779140932822,46.01,76959.26,0.0,-0.99943,0.0,0.05256]
[1779140937858,46.01,76950.16,0.0,-0.99945,0.0,0.05128]
[1779140939871,46.01,76944.99,0.0,-0.99945,0.0,0.05056]
[1779140941941,46.01,76936.45,0.0,-0.99947,0.0,0.0494]
[1779140942897,46.01,76936.45,0.0,-0.99947,0.0,0.0494]
[1779140947936,46.01,76931.79,0.0,-0.99947,0.0,0.04878]
[1779140948943,46.01,76938.51,0.0,-0.99946,0.0,0.04968]
[1779140953978,46.01,76940.39,0.0,-0.99946,0.0,0.04994]
[1779140959013,46.01,76939.26,0.0,-0.99946,0.0,0.04978]
[1779140961029,46.01,76946.56,0.0,-0.99945,0.0,0.05078]
[1779140966064,46.01,76949.14,0.0,-0.99945,0.0,0.05114]
[1779140972152,46.01,76949.48,0.0,-0.99945,0.0,0.0507]
[1779140978148,46.01,76948.86,0.0,-0.99945,0.0,0.05061]
[1779140983184,46.01,76948.72,0.0,-0.99945,0.0,0.05059]
[1779140989226,46.01,76948.77,0.0,-0.99945,0.0,0.0506]
[1779140994260,46.01,76948.62,0.0,-0.99945,0.0,0.05058]
[1779141002363,46.01,76950.19,0.0,-0.99945,0.0,0.05079]
[1779141008358,46.01,76950.65,0.0,-0.99945,0.0,0.05086]
[1779141013393,46.01,76953.09,0.0,-0.99945,0.0,0.0512]
[1779141018428,46.01,76953.65,0.0,-0.99945,0.0,0.05127]
[1779141023464,46.01,76954.29,0.0,-0.99944,0.0,0.05136]
[1779141029506,46.01,76956.82,0.0,-0.99944,0.0,0.05172]
[1779141034540,46.01,76952.87,0.0,-0.99945,0.0,0.05068]
[1779141042645,46.01,76952.94,0.0,-0.99945,0.0,0.05069]
[1779141052715,46.01,76953.13,0.0,-0.99945,0.0,0.05071]
[1779141061737,46.01,76952.2,0.0,-0.99945,0.0,0.05058]
[1779141066765,46.01,76950.84,0.0,-0.99946,0.0,0.0504]
[1779141071800,46.01,76948.05,0.0,-0.99946,0.0,0.05002]
[1779141075829,46.01,76942.53,0.0,-0.99947,0.0,0.04927]
[1779141080864,46.01,76942.07,0.0,-0.99947,0.0,0.04921]
[1779141082927,46.01,76936.28,0.0,-0.99948,0.0,0.04843]
[1779141089944,46.01,76937.29,0.0,-0.99948,0.0,0.04857]
[1779141095986,46.01,76938.06,0.0,-0.99948,0.0,0.0482]
[1779141101022,46.01,76937.15,0.0,-0.99948,0.0,0.04808]
[1779141106058,46.01,76936.51,0.0,-0.99948,0.0,0.048]
[1779141111093,46.01,76936.53,0.0,-0.99948,0.0,0.048]
[1779141116128,46.01,76936.23,0.0,-0.99948,0.0,0.04796]
[1779141121164,46.01,76933.36,0.0,-0.99949,0.0,0.04759]
[1779141126201,46.01,76934.19,0.0,-0.99949,0.0,0.04769]
[1779141127206,46.01,76940.03,0.0,-0.99948,0.0,0.04846]
[1779141128212,46.01,76942.56,0.0,-0.99947,0.0,0.0488]
[1779141133276,46.01,76943.49,0.0,-0.99947,0.0,0.04892]
[1779141137275,46.01,76948.91,0.0,-0.99946,0.0,0.04965]
[1779141138282,46.01,76956.95,0.0,-0.99945,0.0,0.05075]
[1779141139289,46.01,76958.67,0.0,-0.99945,0.0,0.05099]
[1779141142310,46.01,76962.01,0.0,-0.99944,0.0,0.05146]
[1779141147345,46.01,76963.92,0.0,-0.99944,0.0,0.05172]
[1779141152380,46.01,76964.16,0.0,-0.99944,0.0,0.05126]
[1779141156409,46.01,76970.62,0.0,-0.99943,0.0,0.05217]
[1779141161443,46.01,76972.93,0.0,-0.99943,0.0,0.0525]
[1779141166478,46.01,76975.23,0.0,-0.99943,0.0,0.05283]
[1779141171513,46.01,76976.5,0.0,-0.99942,0.0,0.05301]
[1779141176549,46.01,76978.67,0.0,-0.99942,0.0,0.05332]
[1779141181583,46.01,76978.45,0.0,-0.99942,0.0,0.05329]
[1779141186618,46.01,76979.45,0.0,-0.99942,0.0,0.05344]
[1779141193697,46.01,76978.19,0.0,-0.99942,0.0,0.05325]
[1779141198702,46.01,76978.15,0.0,-0.99942,0.0,0.05325]
[1779141200716,46.01,76983.69,0.0,-0.99941,0.0,0.05405]
[1779141201723,46.01,76984.97,0.0,-0.99941,0.0,0.05424]
[1779141206759,46.01,76987.38,0.0,-0.99941,0.0,0.0546]
[1779141209780,46.01,76992.46,0.0,-0.9994,0.0,0.05535]
[1779141214815,46.01,76993.0,0.0,-0.9994,0.0,0.05491]
[1779141216829,46.01,77000.01,0.0,-0.99939,0.0,0.05596]
[1779141217837,46.01,77000.15,0.0,-0.99939,0.0,0.05598]
[1779141222871,46.01,77003.64,0.0,-0.99938,0.0,0.05651]
[1779141227907,46.01,77000.14,0.0,-0.99939,0.0,0.05598]
[1779141232946,46.01,77001.24,0.0,-0.99939,0.0,0.05614]
[1779141237981,46.01,77001.82,0.0,-0.99939,0.0,0.05623]
[1779141243014,46.01,77001.43,0.0,-0.99939,0.0,0.05617]
[1779141244050,46.01,76990.86,0.0,-0.9994,0.0,0.05459]
[1779141245030,46.01,76990.7,0.0,-0.99941,0.0,0.05457]
[1779141247042,46.01,76986.8,0.0,-0.99941,0.0,0.05399]
[1779141251069,46.01,76980.82,0.0,-0.99942,0.0,0.05313]
[1779141254120,46.01,76977.61,0.0,-0.99943,0.0,0.05266]
[1779141259126,46.01,76973.36,0.0,-0.99943,0.0,0.05206]
[1779141264191,46.01,76971.77,0.0,-0.99944,0.0,0.05183]
[1779141269198,46.01,76973.82,0.0,-0.99943,0.0,0.05212]
[1779141274261,46.01,76974.93,0.0,-0.99944,0.0,0.05178]
[1779141279266,46.01,76974.35,0.0,-0.99944,0.0,0.0517]
[1779141284331,46.01,76976.93,0.0,-0.99943,0.0,0.05206]
[1779141288330,46.01,76983.11,0.0,-0.99942,0.0,0.05295]
[1779141293364,46.01,76985.08,0.0,-0.99942,0.0,0.05323]
[1779141299406,46.01,76985.17,0.0,-0.99942,0.0,0.05324]
[1779141304471,46.01,76982.15,0.0,-0.99943,0.0,0.05281]
[1779141308469,46.01,76976.14,0.0,-0.99944,0.0,0.05195]
[1779141313506,46.01,76975.75,0.0,-0.99944,0.0,0.0519]
[1779141319546,46.01,76975.72,0.0,-0.99944,0.0,0.05189]
[1779141324612,46.01,76976.24,0.0,-0.99944,0.0,0.05197]
[1779141329617,46.01,76978.18,0.0,-0.99943,0.0,0.05224]
[1779141330624,46.01,76988.13,0.0,-0.99942,0.0,0.05367]
[1779141331634,46.01,76989.31,0.0,-0.99942,0.0,0.05333]
[1779141337673,46.01,76990.04,0.0,-0.99942,0.0,0.05344]
[1779141342708,46.01,76986.9,0.0,-0.99942,0.0,0.05298]
[1779141347743,46.01,76985.97,0.0,-0.99942,0.0,0.05285]
[1779141352783,46.01,76985.72,0.0,-0.99942,0.0,0.05281]
[1779141358820,46.01,76985.17,0.0,-0.99943,0.0,0.05273]
[1779141363855,46.01,76982.83,0.0,-0.99943,0.0,0.0524]
[1779141367883,46.01,76989.02,0.0,-0.99942,0.0,0.05329]
[1779141372918,46.01,76991.63,0.0,-0.99941,0.0,0.05367]
[1779141377959,46.01,76991.24,0.0,-0.99942,0.0,0.05361]
[1779141379967,46.01,76997.48,0.0,-0.9994,0.0,0.05453]
[1779141381982,46.01,77001.21,0.0,-0.9994,0.0,0.05508]
[1779141387022,46.01,77002.86,0.0,-0.9994,0.0,0.05533]
[1779141389032,46.01,77027.33,0.0,-0.99935,0.0,0.05911]
[1779141390040,46.01,77029.53,0.0,-0.99935,0.0,0.05946]
[1779141395109,46.01,77031.9,0.0,-0.99935,0.0,0.05927]
[1779141400110,46.01,77027.01,0.0,-0.99936,0.0,0.0585]
[1779141404139,46.01,77016.86,0.0,-0.99938,0.0,0.05692]
[1779141405145,46.01,77008.69,0.0,-0.99939,0.0,0.05567]
[1779141406157,46.01,77006.34,0.0,-0.99939,0.0,0.05532]
[1779141410182,46.01,77012.95,0.0,-0.99938,0.0,0.05632]
[1779141411189,46.01,77014.05,0.0,-0.99938,0.0,0.05649]
[1779141415250,46.01,77022.14,0.0,-0.99937,0.0,0.05774]
[1779141417231,46.01,77026.94,0.0,-0.99936,0.0,0.05849]
[1779141418240,46.01,77029.66,0.0,-0.99935,0.0,0.05892]
[1779141423276,46.01,77031.1,0.0,-0.99935,0.0,0.05915]
[1779141428312,46.01,77031.71,0.0,-0.99935,0.0,0.05924]
[1779141433346,46.01,77035.76,0.0,-0.99934,0.0,0.05989]
[1779141438381,46.01,77043.79,0.0,-0.99933,0.0,0.0612]
[1779141441402,46.01,77050.42,0.0,-0.99931,0.0,0.0623]
[1779141444423,46.01,77041.71,0.0,-0.99933,0.0,0.06086]
[1779141447444,46.01,77034.56,0.0,-0.99934,0.0,0.0597]
[1779141452479,46.01,77026.79,0.0,-0.99936,0.0,0.05791]
[1779141457514,46.01,77025.25,0.0,-0.99937,0.0,0.05767]
[1779141463556,46.01,77027.7,0.0,-0.99936,0.0,0.05806]
[1779141468594,46.01,77025.22,0.0,-0.99937,0.0,0.05767]
[1779141473629,46.01,77028.05,0.0,-0.99936,0.0,0.05811]
[1779141478664,46.01,77028.47,0.0,-0.99936,0.0,0.05818]
[1779141483699,46.01,77029.76,0.0,-0.99936,0.0,0.05838]
[1779141488733,46.01,77030.68,0.0,-0.99936,0.0,0.05852]
[1779141495815,46.01,77030.28,0.0,-0.99936,0.0,0.05846]
[1779141500818,46.01,77030.28,0.0,-0.99936,0.0,0.05846]
[1779141505885,46.01,77030.5,0.0,-0.99936,0.0,0.0585]
[1779141513912,46.01,77029.72,0.0,-0.99936,0.0,0.05782]
[1779141518944,46.01,77031.9,0.0,-0.99936,0.0,0.05816]
[1779141523980,46.01,77034.52,0.0,-0.99936,0.0,0.05858]
[1779141529023,46.01,77034.34,0.0,-0.99936,0.0,0.05855]
[1779141534051,46.01,77038.82,0.0,-0.99935,0.0,0.05926]
[1779141538085,46.01,77051.31,0.0,-0.99932,0.0,0.06128]
[1779141539094,46.01,77051.35,0.0,-0.99932,0.0,0.06129]
[1779141544128,46.01,77050.3,0.0,-0.99932,0.0,0.06112]
[1779141548158,46.01,77043.94,0.0,-0.99934,0.0,0.06008]
[1779141553191,46.01,77043.12,0.0,-0.99934,0.0,0.05995]
[1779141558226,46.01,77042.09,0.0,-0.99934,0.0,0.05978]
[1779141563265,46.01,77043.2,0.0,-0.99934,0.0,0.05996]
[1779141568296,46.01,77042.74,0.0,-0.99934,0.0,0.05989]
[1779141571317,46.01,77047.07,0.0,-0.99934,0.0,0.06002]
[1779141576376,46.01,77045.42,0.0,-0.99934,0.0,0.05975]
[1779141581387,46.01,77040.86,0.0,-0.99935,0.0,0.05902]
[1779141586447,46.01,77037.53,0.0,-0.99936,0.0,0.05849]
[1779141591458,46.01,77035.73,0.0,-0.99936,0.0,0.05821]
[1779141596517,46.01,77030.85,0.0,-0.99937,0.0,0.05745]
[1779141601540,46.01,77029.46,0.0,-0.99937,0.0,0.05723]
[1779141602539,46.01,77046.64,0.0,-0.99934,0.0,0.05995]
[1779141604553,46.01,77059.51,0.0,-0.99931,0.0,0.06206]
[1779141605560,46.01,77063.48,0.0,-0.99931,0.0,0.06272]
[1779141608581,46.01,77065.25,0.0,-0.9993,0.0,0.06302]
[1779141613616,46.01,77064.83,0.0,-0.9993,0.0,0.06295]
[1779141618661,46.01,77070.16,0.0,-0.99929,0.0,0.06386]
[1779141623695,46.01,77068.99,0.0,-0.99929,0.0,0.06366]
[1779141628730,46.01,77069.01,0.0,-0.99929,0.0,0.06366]
[1779141633766,46.01,77069.19,0.0,-0.9993,0.0,0.0631]
[1779141637793,46.01,77053.34,0.0,-0.99933,0.0,0.06047]
[1779141638801,46.01,77048.16,0.0,-0.99934,0.0,0.05963]
[1779141639822,46.01,77041.89,0.0,-0.99935,0.0,0.05863]
[1779141640815,46.01,77041.89,0.0,-0.99935,0.0,0.05863]
[1779141645850,46.01,77032.99,0.0,-0.99937,0.0,0.05723]
[1779141647866,46.01,77025.87,0.0,-0.99938,0.0,0.05614]
[1779141648872,46.01,77019.24,0.0,-0.99939,0.0,0.05514]
[1779141649896,46.01,77019.36,0.0,-0.99939,0.0,0.05515]
[1779141654913,46.01,77024.24,0.0,-0.99939,0.0,0.05589]
[1779141655921,46.01,77026.52,0.0,-0.99938,0.0,0.05624]
[1779141660955,46.01,77026.53,0.0,-0.99938,0.0,0.05624]
[1779141665990,46.01,77028.4,0.0,-0.99938,0.0,0.05653]
[1779141671027,46.01,77030.5,0.0,-0.99937,0.0,0.05685]
[1779141674046,46.01,77034.03,0.0,-0.99937,0.0,0.05739]
[1779141679081,46.01,77033.01,0.0,-0.99937,0.0,0.05724]
[1779141684116,46.01,77033.98,0.0,-0.99937,0.0,0.05739]
[1779141689153,46.01,77034.31,0.0,-0.99937,0.0,0.05744]
[1779141692172,46.01,77039.5,0.0,-0.99936,0.0,0.0577]
[1779141693179,46.01,77041.65,0.0,-0.99936,0.0,0.05803]
[1779141698214,46.01,77041.99,0.0,-0.99936,0.0,0.05809]
[1779141703251,46.01,77042.79,0.0,-0.99936,0.0,0.05821]
[1779141708284,46.01,77042.73,0.0,-0.99936,0.0,0.0582]
[1779141712312,46.01,77037.14,0.0,-0.99937,0.0,0.05733]
[1779141713319,46.01,77035.46,0.0,-0.99937,0.0,0.05707]
[1779141715333,46.01,77029.3,0.0,-0.99938,0.0,0.05612]
[1779141716340,46.01,77027.31,0.0,-0.99939,0.0,0.05582]
[1779141719361,46.01,77016.57,0.0,-0.99941,0.0,0.05421]
[1779141720390,46.01,77013.92,0.0,-0.99941,0.0,0.05382]
[1779141725404,46.01,77011.91,0.0,-0.99941,0.0,0.05353]
[1779141728424,46.01,77021.38,0.0,-0.9994,0.0,0.05493]
[1779141729431,46.01,77024.19,0.0,-0.99939,0.0,0.05535]
[1779141734468,46.01,77017.56,0.0,-0.9994,0.0,0.05436]
[1779141735474,46.01,77012.2,0.0,-0.99941,0.0,0.05357]
[1779141737488,46.01,77009.81,0.0,-0.99942,0.0,0.05322]
[1779141741516,46.01,77003.48,0.0,-0.99943,0.0,0.05231]
[1779141744537,46.01,76997.16,0.0,-0.99944,0.0,0.05141]
[1779141745544,46.01,77003.36,0.0,-0.99943,0.0,0.05229]
[1779141746551,46.01,77003.84,0.0,-0.99943,0.0,0.05236]
[1779141748570,46.01,77013.47,0.0,-0.99941,0.0,0.05376]
[1779141749571,46.01,77017.84,0.0,-0.9994,0.0,0.0544]
[1779141753600,46.01,77019.58,0.0,-0.99941,0.0,0.05413]
[1779141757647,46.01,76994.56,0.0,-0.99945,0.0,0.05055]
[1779141758659,46.01,76981.27,0.0,-0.99947,0.0,0.04874]
[1779141763689,46.01,76996.24,0.0,-0.99945,0.0,0.05078]
[1779141768724,46.01,76994.35,0.0,-0.99945,0.0,0.05052]
[1779141769733,46.01,76984.94,0.0,-0.99946,0.0,0.04923]
[1779141770758,46.01,76979.6,0.0,-0.99947,0.0,0.04851]
[1779141771745,46.01,76979.6,0.0,-0.99947,0.0,0.04851]
[1779141775773,46.01,76986.49,0.0,-0.99946,0.0,0.04944]
[1779141780827,46.01,76982.71,0.0,-0.99947,0.0,0.04893]
[1779141781815,46.01,76982.71,0.0,-0.99947,0.0,0.04893]
[1779141786850,46.01,76981.08,0.0,-0.99947,0.0,0.04871]
[1779141788864,46.01,76974.49,0.0,-0.99948,0.0,0.04783]
[1779141790902,46.01,76982.31,0.0,-0.99947,0.0,0.04888]
[1779141791889,46.01,76982.31,0.0,-0.99947,0.0,0.04888]
[1779141792895,46.01,76988.13,0.0,-0.99946,0.0,0.04967]
[1779141793904,46.01,76995.91,0.0,-0.99945,0.0,0.05074]
[1779141794911,46.01,77003.99,0.0,-0.99943,0.0,0.05188]
[1779141795919,46.01,77006.19,0.0,-0.99943,0.0,0.05219]
[1779141799948,46.01,77011.06,0.0,-0.99942,0.0,0.05289]
[1779141800980,46.01,76983.09,0.0,-0.99947,0.0,0.04898]
[1779141802978,46.01,76975.55,0.0,-0.99948,0.0,0.04797]
[1779141803985,46.01,76974.56,0.0,-0.99948,0.0,0.04784]
[1779141807014,46.01,76985.79,0.0,-0.99946,0.0,0.04935]
[1779141808020,46.01,76995.59,0.0,-0.99945,0.0,0.05069]
[1779141809027,46.01,76995.12,0.0,-0.99945,0.0,0.05063]
[1779141814063,46.01,76998.54,0.0,-0.99945,0.0,0.05061]
[1779141819099,46.01,76996.59,0.0,-0.99945,0.0,0.05034]
[1779141824135,46.01,77002.55,0.0,-0.99944,0.0,0.05117]
[1779141829177,46.01,76997.46,0.0,-0.99945,0.0,0.05046]
[1779141834215,46.01,76996.52,0.0,-0.99945,0.0,0.05033]
[1779141839249,46.01,76998.43,0.0,-0.99945,0.0,0.05059]
[1779141844285,46.01,76998.0,0.0,-0.99945,0.0,0.05053]
[1779141849316,46.01,76997.39,0.0,-0.99945,0.0,0.05045]
[1779141851338,46.01,77012.89,0.0,-0.99942,0.0,0.05264]
[1779141852337,46.01,77012.89,0.0,-0.99942,0.0,0.05264]
[1779141855358,46.01,77018.18,0.0,-0.99941,0.0,0.05341]
[1779141856365,46.01,77024.26,0.0,-0.9994,0.0,0.0543]
[1779141861409,46.01,77026.37,0.0,-0.9994,0.0,0.05461]
[1779141864421,46.01,77034.95,0.0,-0.99938,0.0,0.0559]
[1779141865428,46.01,77042.96,0.0,-0.99937,0.0,0.05713]
[1779141871479,46.01,77043.58,0.0,-0.99937,0.0,0.05668]
[1779141873484,46.01,77048.42,0.0,-0.99937,0.0,0.05743]
[1779141878518,46.01,77047.53,0.0,-0.99937,0.0,0.05729]
[1779141883554,46.01,77043.16,0.0,-0.99938,0.0,0.05662]
[1779141888589,46.01,77040.08,0.0,-0.99938,0.0,0.05615]
[1779141893624,46.01,77042.93,0.0,-0.99938,0.0,0.05658]
[1779141899666,46.01,77040.88,0.0,-0.99938,0.0,0.05627]
[1779141904703,46.01,77042.82,0.0,-0.99938,0.0,0.05657]
[1779141909736,46.01,77041.91,0.0,-0.99938,0.0,0.05643]
[1779141910744,46.01,77050.93,0.0,-0.99936,0.0,0.05783]
[1779141911766,46.01,77045.81,0.0,-0.99937,0.0,0.05703]
[1779141916785,46.01,77042.09,0.0,-0.99938,0.0,0.05645]
[1779141919806,46.01,77054.72,0.0,-0.99935,0.0,0.05842]
[1779141923834,46.01,77059.9,0.0,-0.99934,0.0,0.05925]
[1779141925873,46.01,77053.85,0.0,-0.99936,0.0,0.05829]
[1779141926860,46.01,77043.4,0.0,-0.99937,0.0,0.05666]
[1779141927865,46.01,77030.35,0.0,-0.9994,0.0,0.05468]
[1779141931912,46.01,77034.0,0.0,-0.9994,0.0,0.05469]
[1779141936929,46.01,77046.52,0.0,-0.99937,0.0,0.05659]
[1779141941984,46.01,77045.3,0.0,-0.99938,0.0,0.0564]
[1779141944985,46.01,77055.23,0.0,-0.99936,0.0,0.05795]
[1779141950021,46.01,77055.34,0.0,-0.99936,0.0,0.05796]
[1779141955055,46.01,77056.03,0.0,-0.99936,0.0,0.05807]
[1779141960089,46.01,77053.67,0.0,-0.99936,0.0,0.0577]
[1779141961098,46.01,77061.17,0.0,-0.99935,0.0,0.05889]
[1779141962124,46.01,77063.08,0.0,-0.99934,0.0,0.05919]
[1779141967149,46.01,77062.52,0.0,-0.99934,0.0,0.0591]
[1779141972200,46.01,77064.03,0.0,-0.99934,0.0,0.05934]
[1779141977217,46.01,77064.68,0.0,-0.99934,0.0,0.05945]
[1779141982270,46.01,77064.36,0.0,-0.99934,0.0,0.0594]
[1779141987287,46.01,77066.72,0.0,-0.99934,0.0,0.05978]
[1779141992342,46.01,77063.16,0.0,-0.99935,0.0,0.05864]
[1779141995343,46.01,77061.84,0.0,-0.99935,0.0,0.05843]
[1779142000378,46.01,77062.21,0.0,-0.99935,0.0,0.05849]
[1779142005413,46.01,77066.74,0.0,-0.99934,0.0,0.05921]
[1779142010449,46.01,77066.44,0.0,-0.99934,0.0,0.05916]
[1779142015483,46.01,77068.47,0.0,-0.99934,0.0,0.05949]
[1779142020523,46.01,77065.35,0.0,-0.99935,0.0,0.05899]
[1779142025556,46.01,77068.95,0.0,-0.99934,0.0,0.05957]
[1779142030591,46.01,77070.39,0.0,-0.99934,0.0,0.0598]
[1779142032625,46.01,77079.49,0.0,-0.99932,0.0,0.06129]
[1779142038647,46.01,77078.28,0.0,-0.99932,0.0,0.06109]
[1779142040661,46.01,77087.59,0.0,-0.9993,0.0,0.06264]
[1779142045697,46.01,77085.27,0.0,-0.99931,0.0,0.06225]
[1779142050732,46.01,77088.08,0.0,-0.9993,0.0,0.06273]
[1779142055767,46.01,77089.08,0.0,-0.99931,0.0,0.0623]
[1779142060803,46.01,77080.04,0.0,-0.99932,0.0,0.0608]
[1779142065836,46.01,77079.03,0.0,-0.99933,0.0,0.06063]
[1779142070872,46.01,77080.85,0.0,-0.99932,0.0,0.06093]
[1779142075907,46.01,77081.13,0.0,-0.99932,0.0,0.06098]
[1779142080943,46.01,77082.11,0.0,-0.99932,0.0,0.06114]
[1779142086984,46.01,77082.06,0.0,-0.99932,0.0,0.06113]
[1779142092019,46.01,77081.9,0.0,-0.99932,0.0,0.0611]
[1779142097066,46.01,77085.28,0.0,-0.99931,0.0,0.06167]
[1779142102101,46.01,77085.68,0.0,-0.99931,0.0,0.06173]
[1779142107137,46.01,77085.06,0.0,-0.99931,0.0,0.06163]
[1779142112172,46.01,77084.48,0.0,-0.99932,0.0,0.06095]
[1779142117207,46.01,77084.38,0.0,-0.99932,0.0,0.06093]
[1779142122242,46.01,77085.33,0.0,-0.99932,0.0,0.06109]
[1779142127278,46.01,77085.94,0.0,-0.99932,0.0,0.06119]
[1779142132313,46.01,77085.98,0.0,-0.99932,0.0,0.0612]
[1779142137347,46.01,77086.73,0.0,-0.99932,0.0,0.06132]
[1779142141375,46.01,77091.93,0.0,-0.99931,0.0,0.06219]
[1779142146414,46.01,77087.16,0.0,-0.99932,0.0,0.06139]
[1779142147421,46.01,77077.03,0.0,-0.99934,0.0,0.05973]
[1779142148428,46.01,77069.6,0.0,-0.99935,0.0,0.05854]
[1779142149435,46.01,77069.03,0.0,-0.99935,0.0,0.05845]
[1779142152456,46.01,77063.68,0.0,-0.99936,0.0,0.0576]
[1779142157491,46.01,77064.15,0.0,-0.99936,0.0,0.05768]
[1779142162526,46.01,77070.01,0.0,-0.99935,0.0,0.0586]
[1779142168568,46.01,77070.57,0.0,-0.99935,0.0,0.05869]
[1779142173628,46.01,77071.37,0.0,-0.99935,0.0,0.05825]
[1779142178638,46.01,77067.02,0.0,-0.99936,0.0,0.05757]
[1779142181659,46.01,77062.09,0.0,-0.99937,0.0,0.0568]
[1779142186694,46.01,77063.47,0.0,-0.99937,0.0,0.05701]
[1779142190722,46.01,77069.56,0.0,-0.99936,0.0,0.05797]
[1779142195757,46.01,77073.17,0.0,-0.99935,0.0,0.05854]
[1779142200792,46.01,77071.57,0.0,-0.99935,0.0,0.05829]
[1779142206834,46.01,77071.68,0.0,-0.99935,0.0,0.0583]
[1779142211870,46.01,77072.24,0.0,-0.99935,0.0,0.05839]
[1779142216904,46.01,77065.89,0.0,-0.99936,0.0,0.05739]
[1779142221939,46.01,77066.14,0.0,-0.99936,0.0,0.05743]
[1779142226974,46.01,77061.6,0.0,-0.99937,0.0,0.05672]
[1779142232017,46.01,77060.07,0.0,-0.99938,0.0,0.05594]
[1779142237044,46.01,77060.1,0.0,-0.99938,0.0,0.05595]
[1779142242080,46.01,77064.34,0.0,-0.99937,0.0,0.0566]
[1779142247113,46.01,77065.71,0.0,-0.99937,0.0,0.05681]
[1779142252150,46.01,77065.27,0.0,-0.99937,0.0,0.05674]
[1779142254195,46.01,77058.4,0.0,-0.99938,0.0,0.05569]
[1779142259198,46.01,77058.53,0.0,-0.99938,0.0,0.05571]
[1779142264265,46.01,77045.29,0.0,-0.99941,0.0,0.05372]
[1779142265241,46.01,77045.41,0.0,-0.99941,0.0,0.05374]
[1779142270275,46.01,77047.07,0.0,-0.9994,0.0,0.05398]
[1779142277324,46.01,77047.06,0.0,-0.9994,0.0,0.05398]
[1779142282359,46.01,77043.39,0.0,-0.99941,0.0,0.05344]
[1779142287394,46.01,77041.99,0.0,-0.99941,0.0,0.05324]
[1779142292428,46.01,77042.06,0.0,-0.99942,0.0,0.05273]
[1779142297465,46.01,77043.35,0.0,-0.99942,0.0,0.05291]
[1779142302502,46.01,77047.41,0.0,-0.99941,0.0,0.05351]
[1779142307537,46.01,77056.87,0.0,-0.99939,0.0,0.05491]
[1779142308544,46.01,77060.65,0.0,-0.99938,0.0,0.05549]
[1779142310558,46.01,77063.43,0.0,-0.99938,0.0,0.05591]
[1779142315593,46.01,77064.91,0.0,-0.99938,0.0,0.05614]
[1779142320628,46.01,77065.99,0.0,-0.99938,0.0,0.0563]
[1779142325664,46.01,77067.34,0.0,-0.99937,0.0,0.05651]
[1779142330698,46.01,77068.53,0.0,-0.99937,0.0,0.05669]
[1779142335738,46.01,77065.42,0.0,-0.99938,0.0,0.05621]
[1779142337750,46.01,77072.19,0.0,-0.99936,0.0,0.05726]
[1779142338757,46.01,77073.55,0.0,-0.99936,0.0,0.05748]
[1779142339767,46.01,77077.58,0.0,-0.99935,0.0,0.05811]
[1779142344825,46.01,77072.4,0.0,-0.99936,0.0,0.0573]
[1779142350840,46.01,77069.73,0.0,-0.99937,0.0,0.05688]
[1779142353866,46.01,77064.65,0.0,-0.99938,0.0,0.05555]
[1779142358900,46.01,77069.26,0.0,-0.99938,0.0,0.05626]
[1779142363935,46.01,77068.85,0.0,-0.99938,0.0,0.05619]
[1779142368970,46.01,77065.84,0.0,-0.99938,0.0,0.05573]
[1779142374005,46.01,77063.55,0.0,-0.99939,0.0,0.05538]
[1779142378033,46.01,77071.03,0.0,-0.99937,0.0,0.05653]
[1779142383068,46.01,77074.29,0.0,-0.99937,0.0,0.05704]
[1779142388104,46.01,77073.89,0.0,-0.99937,0.0,0.05697]
[1779142393139,46.01,77073.68,0.0,-0.99937,0.0,0.05694]
[1779142398175,46.01,77074.46,0.0,-0.99937,0.0,0.05706]
[1779142401196,46.01,77068.65,0.0,-0.99938,0.0,0.05616]
[1779142406231,46.01,77072.34,0.0,-0.99937,0.0,0.05673]
[1779142412273,46.01,77072.95,0.0,-0.99937,0.0,0.05627]
[1779142415295,46.01,77078.22,0.0,-0.99936,0.0,0.05709]
[1779142417309,46.01,77085.32,0.0,-0.99935,0.0,0.05821]
[1779142422347,46.01,77082.55,0.0,-0.99936,0.0,0.05777]
[1779142428385,46.01,77081.4,0.0,-0.99936,0.0,0.05759]
[1779142433420,46.01,77081.47,0.0,-0.99936,0.0,0.0576]
[1779142438455,46.01,77081.89,0.0,-0.99936,0.0,0.05767]
[1779142443492,46.01,77086.04,0.0,-0.99935,0.0,0.05832]
[1779142448533,46.01,77085.92,0.0,-0.99935,0.0,0.05831]
[1779142453562,46.01,77085.56,0.0,-0.99935,0.0,0.05825]
[1779142455599,46.01,77080.16,0.0,-0.99936,0.0,0.0574]
[1779142460611,46.01,77078.55,0.0,-0.99936,0.0,0.05714]
[1779142465670,46.01,77080.25,0.0,-0.99936,0.0,0.05741]
[1779142469684,46.01,77073.39,0.0,-0.99937,0.0,0.05634]
[1779142474708,46.01,77073.54,0.0,-0.99938,0.0,0.05582]
[1779142479744,46.01,77072.09,0.0,-0.99938,0.0,0.0556]
[1779142484782,46.01,77075.3,0.0,-0.99938,0.0,0.05609]
[1779142489820,46.01,77075.8,0.0,-0.99938,0.0,0.05616]
[1779142494852,46.01,77074.9,0.0,-0.99938,0.0,0.05603]
[1779142499886,46.01,77074.8,0.0,-0.99938,0.0,0.05601]
[1779142501918,46.01,77061.52,0.0,-0.9994,0.0,0.054]
[1779142502910,46.01,77058.15,0.0,-0.99941,0.0,0.05351]
[1779142503916,46.01,77064.64,0.0,-0.9994,0.0,0.05447]
[1779142504923,46.01,77065.25,0.0,-0.99939,0.0,0.05456]
[1779142509959,46.01,77060.34,0.0,-0.9994,0.0,0.05383]
[1779142513985,46.01,77055.11,0.0,-0.99941,0.0,0.05306]
[1779142514992,46.01,77047.17,0.0,-0.99943,0.0,0.05191]
[1779142519020,46.01,77040.04,0.0,-0.99944,0.0,0.0509]
[1779142524055,46.01,77032.63,0.0,-0.99945,0.0,0.04986]
[1779142526092,46.01,77025.04,0.0,-0.99946,0.0,0.04882]
[1779142528084,46.01,77022.05,0.0,-0.99947,0.0,0.04842]
[1779142531104,46.01,77028.21,0.0,-0.99946,0.0,0.04876]
[1779142536162,46.01,77022.04,0.0,-0.99947,0.0,0.04793]
[1779142541177,46.01,77024.3,0.0,-0.99947,0.0,0.04823]
[1779142544196,46.01,77030.63,0.0,-0.99946,0.0,0.04909]
[1779142549231,46.01,77031.22,0.0,-0.99946,0.0,0.04917]
[1779142554268,46.01,77031.13,0.0,-0.99946,0.0,0.04916]
[1779142558296,46.01,77040.17,0.0,-0.99944,0.0,0.05041]
[1779142563334,46.01,77039.9,0.0,-0.99944,0.0,0.05037]
[1779142569375,46.01,77036.72,0.0,-0.99945,0.0,0.04993]
[1779142574410,46.01,77037.51,0.0,-0.99945,0.0,0.05004]
[1779142581459,46.01,77037.51,0.0,-0.99945,0.0,0.05004]
[1779142586515,46.01,77041.72,0.0,-0.99944,0.0,0.05063]
[1779142591529,46.01,77043.93,0.0,-0.99944,0.0,0.05043]
[1779142596585,46.01,77039.05,0.0,-0.99945,0.0,0.04975]
[1779142602606,46.01,77039.15,0.0,-0.99945,0.0,0.04977]
[1779142607642,46.01,77036.4,0.0,-0.99945,0.0,0.04939]
[1779142612676,46.01,77037.41,0.0,-0.99945,0.0,0.04953]
[1779142613684,46.01,77044.21,0.0,-0.99944,0.0,0.05047]
[1779142618717,46.01,77048.97,0.0,-0.99943,0.0,0.05114]
[1779142623754,46.01,77050.5,0.0,-0.99943,0.0,0.05136]
[1779142628788,46.01,77049.67,0.0,-0.99943,0.0,0.05124]
[1779142633823,46.01,77049.6,0.0,-0.99943,0.0,0.05123]
[1779142638859,46.01,77046.8,0.0,-0.99944,0.0,0.05083]
[1779142643894,46.01,77045.87,0.0,-0.99944,0.0,0.0507]
[1779142648931,46.01,77045.47,0.0,-0.99944,0.0,0.05065]
[1779142652959,46.01,77039.79,0.0,-0.99945,0.0,0.04936]
[1779142653965,46.01,77032.52,0.0,-0.99947,0.0,0.04837]
[1779142654972,46.01,77028.68,0.0,-0.99947,0.0,0.04785]
[1779142660015,46.01,77028.9,0.0,-0.99947,0.0,0.04788]
[1779142665042,46.01,77033.48,0.0,-0.99947,0.0,0.0485]
[1779142670077,46.01,77034.04,0.0,-0.99946,0.0,0.04857]
[1779142675115,46.01,77034.42,0.0,-0.99946,0.0,0.04862]
[1779142680148,46.01,77034.38,0.0,-0.99946,0.0,0.04862]
[1779142685182,46.01,77035.33,0.0,-0.99946,0.0,0.04875]
[1779142690219,46.01,77033.79,0.0,-0.99946,0.0,0.04854]
[1779142693238,46.01,77044.87,0.0,-0.99945,0.0,0.05006]
[1779142698273,46.01,77042.64,0.0,-0.99945,0.0,0.04975]
[1779142703308,46.01,77044.35,0.0,-0.99945,0.0,0.04998]
[1779142705322,46.01,77053.36,0.0,-0.99943,0.0,0.05125]
[1779142706329,46.01,77059.76,0.0,-0.99942,0.0,0.05217]
[1779142711364,46.01,77062.65,0.0,-0.99942,0.0,0.05206]
[1779142715392,46.01,77072.76,0.0,-0.9994,0.0,0.05354]
[1779142720427,46.01,77073.48,0.0,-0.9994,0.0,0.05365]
[1779142725462,46.01,77069.31,0.0,-0.99941,0.0,0.05303]
[1779142730527,46.01,77116.86,0.0,-0.99932,0.0,0.06043]
[1779142731517,46.01,77119.05,0.0,-0.99932,0.0,0.06079]
[1779142732520,46.01,77133.04,0.0,-0.99929,0.0,0.06315]
[1779142734536,46.01,77127.41,0.0,-0.9993,0.0,0.06219]
[1779142736549,46.01,77122.27,0.0,-0.99931,0.0,0.06133]
[1779142737597,46.01,77111.27,0.0,-0.99933,0.0,0.05951]
[1779142742594,46.01,77116.97,0.0,-0.99932,0.0,0.06045]
[1779142744608,46.01,77128.91,0.0,-0.9993,0.0,0.06245]
[1779142749643,46.01,77129.52,0.0,-0.9993,0.0,0.06255]
[1779142754678,46.01,77126.38,0.0,-0.9993,0.0,0.06202]
[1779142759713,46.01,77124.78,0.0,-0.99931,0.0,0.06175]
[1779142765756,46.01,77126.54,0.0,-0.9993,0.0,0.06204]
[1779142770790,46.01,77125.5,0.0,-0.9993,0.0,0.06187]
[1779142773811,46.01,77116.66,0.0,-0.99933,0.0,0.05981]
[1779142778847,46.01,77116.96,0.0,-0.99933,0.0,0.05986]
[1779142782875,46.01,77122.51,0.0,-0.99932,0.0,0.06077]
[1779142786903,46.01,77114.28,0.0,-0.99933,0.0,0.05942]
[1779142791939,46.01,77114.54,0.0,-0.99933,0.0,0.05946]
[1779142796974,46.01,77103.34,0.0,-0.99935,0.0,0.05767]
[1779142798026,46.01,77101.11,0.0,-0.99936,0.0,0.05732]
[1779142801002,46.01,77095.2,0.0,-0.99937,0.0,0.05639]
[1779142806038,46.01,77096.04,0.0,-0.99937,0.0,0.05652]
[1779142812082,46.01,77095.19,0.0,-0.99937,0.0,0.05639]
[1779142817116,46.01,77098.27,0.0,-0.99936,0.0,0.05687]
[1779142818167,46.01,77110.44,0.0,-0.99934,0.0,0.0588]
[1779142819129,46.01,77110.44,0.0,-0.99934,0.0,0.0588]
[1779142823162,46.01,77116.55,0.0,-0.99933,0.0,0.05979]
[1779142824165,46.01,77117.71,0.0,-0.99933,0.0,0.05998]
[1779142829201,46.01,77114.05,0.0,-0.99933,0.0,0.05939]
[1779142834235,46.01,77115.09,0.0,-0.99934,0.0,0.05897]
[1779142839270,46.01,77117.46,0.0,-0.99933,0.0,0.05936]
[1779142842290,46.01,77122.18,0.0,-0.99932,0.0,0.06013]
[1779142847328,46.01,77127.23,0.0,-0.99931,0.0,0.06096]
[1779142848385,46.01,77134.66,0.0,-0.9993,0.0,0.06221]
[1779142850348,46.01,77134.29,0.0,-0.9993,0.0,0.06215]
[1779142855384,46.01,77133.54,0.0,-0.9993,0.0,0.06202]
[1779142858460,46.01,77122.42,0.0,-0.99932,0.0,0.06017]
[1779142859428,46.01,77115.46,0.0,-0.99934,0.0,0.05903]
[1779142860423,46.01,77115.46,0.0,-0.99934,0.0,0.05903]
[1779142861429,46.01,77123.71,0.0,-0.99932,0.0,0.06038]
[1779142862436,46.01,77127.3,0.0,-0.99931,0.0,0.06098]
[1779142867478,46.01,77131.22,0.0,-0.99931,0.0,0.06163]
[1779142868545,46.01,77136.85,0.0,-0.99929,0.0,0.06258]
[1779142870501,46.01,77143.4,0.0,-0.99928,0.0,0.06371]
[1779142871508,46.01,77145.72,0.0,-0.99928,0.0,0.06411]
[1779142876542,46.01,77148.09,0.0,-0.99927,0.0,0.06453]
[1779142878622,46.01,77142.72,0.0,-0.99928,0.0,0.06359]
[1779142880572,46.01,77139.63,0.0,-0.99929,0.0,0.06306]
[1779142882586,46.01,77131.22,0.0,-0.99931,0.0,0.06163]
[1779142885607,46.01,77122.68,0.0,-0.99932,0.0,0.06021]
[1779142886614,46.01,77121.08,0.0,-0.99933,0.0,0.05995]
[1779142891649,46.01,77119.16,0.0,-0.99934,0.0,0.05905]
[1779142896687,46.01,77118.5,0.0,-0.99934,0.0,0.05895]
[1779142901721,46.01,77121.3,0.0,-0.99933,0.0,0.0594]
[1779142906757,46.01,77120.47,0.0,-0.99933,0.0,0.05927]
[1779142911792,46.01,77115.62,0.0,-0.99934,0.0,0.05848]
[1779142912799,46.01,77106.53,0.0,-0.99936,0.0,0.05704]
[1779142917834,46.01,77104.23,0.0,-0.99936,0.0,0.05668]
[1779142922869,46.01,77107.67,0.0,-0.99936,0.0,0.05722]
[1779142923876,46.01,77100.95,0.0,-0.99937,0.0,0.05617]
[1779142927904,46.01,77095.55,0.0,-0.99938,0.0,0.05534]
[1779142930925,46.01,77087.06,0.0,-0.9994,0.0,0.05406]
[1779142931932,46.01,77080.41,0.0,-0.99941,0.0,0.05307]
[1779142936967,46.01,77081.47,0.0,-0.99941,0.0,0.05323]
[1779142939988,46.01,77086.32,0.0,-0.9994,0.0,0.05395]
[1779142942003,46.01,77091.01,0.0,-0.99939,0.0,0.05465]
[1779142947037,46.01,77093.56,0.0,-0.99938,0.0,0.05504]
[1779142951065,46.01,77097.35,0.0,-0.99938,0.0,0.05507]
[1779142956100,46.01,77097.02,0.0,-0.99938,0.0,0.05502]
[1779142961135,46.01,77098.53,0.0,-0.99938,0.0,0.05525]
[1779142966171,46.01,77097.63,0.0,-0.99938,0.0,0.05511]
[1779142971206,46.01,77098.24,0.0,-0.99938,0.0,0.0552]
[1779142976243,46.01,77087.5,0.0,-0.9994,0.0,0.05359]
[1779142977250,46.01,77086.29,0.0,-0.9994,0.0,0.05341]
[1779142982286,46.01,77086.4,0.0,-0.9994,0.0,0.05342]
[1779142985306,46.01,77080.96,0.0,-0.99941,0.0,0.05262]
[1779142990344,46.01,77081.89,0.0,-0.99941,0.0,0.05276]
[1779142991348,46.01,77087.48,0.0,-0.9994,0.0,0.05358]
[1779142992355,46.01,77090.43,0.0,-0.9994,0.0,0.05402]
[1779142997390,46.01,77088.53,0.0,-0.9994,0.0,0.05374]
[1779143002425,46.01,77092.1,0.0,-0.99939,0.0,0.05427]
[1779143006453,46.01,77083.45,0.0,-0.99941,0.0,0.05299]
[1779143007460,46.01,77079.91,0.0,-0.99942,0.0,0.05247]
[1779143011487,46.01,77084.78,0.0,-0.99941,0.0,0.05265]
[1779143016523,46.01,77087.4,0.0,-0.99941,0.0,0.05304]
[1779143018538,46.01,77092.46,0.0,-0.9994,0.0,0.05379]
[1779143020551,46.01,77095.11,0.0,-0.99939,0.0,0.05418]
[1779143026593,46.01,77096.56,0.0,-0.99939,0.0,0.0544]
[1779143031630,46.01,77093.46,0.0,-0.9994,0.0,0.05394]
[1779143036664,46.01,77096.23,0.0,-0.99939,0.0,0.05435]
[1779143041699,46.01,77096.84,0.0,-0.99939,0.0,0.05444]
[1779143045726,46.01,77093.54,0.0,-0.9994,0.0,0.05395]
[1779143050760,46.01,77094.34,0.0,-0.9994,0.0,0.05407]
[1779143056803,46.01,77096.27,0.0,-0.99939,0.0,0.05436]
[1779143061839,46.01,77097.2,0.0,-0.99939,0.0,0.0545]
[1779143066874,46.01,77097.74,0.0,-0.99939,0.0,0.05458]
[1779143073923,46.01,77097.54,0.0,-0.9994,0.0,0.05401]
[1779143078959,46.01,77099.62,0.0,-0.99939,0.0,0.05432]
[1779143083996,46.01,77099.27,0.0,-0.99939,0.0,0.05426]
[1779143089029,46.01,77109.23,0.0,-0.99937,0.0,0.05578]
[1779143094064,46.01,77112.38,0.0,-0.99937,0.0,0.05627]
[1779143099099,46.01,77111.79,0.0,-0.99937,0.0,0.05618]
[1779143104137,46.01,77112.72,0.0,-0.99937,0.0,0.05632]
[1779143109169,46.01,77109.68,0.0,-0.99937,0.0,0.05585]
[1779143114203,46.01,77105.86,0.0,-0.99938,0.0,0.05526]
[1779143118235,46.01,77111.46,0.0,-0.99937,0.0,0.05613]
[1779143119241,46.01,77117.65,0.0,-0.99936,0.0,0.05709]
[1779143125283,46.01,77121.6,0.0,-0.99935,0.0,0.05772]
[1779143130389,46.01,77120.32,0.0,-0.99935,0.0,0.05751]
[1779143136360,46.01,77119.83,0.0,-0.99936,0.0,0.05687]
[1779143138374,46.01,77111.3,0.0,-0.99938,0.0,0.05554]
[1779143139383,46.01,77108.01,0.0,-0.99938,0.0,0.05504]
[1779143144417,46.01,77108.78,0.0,-0.99938,0.0,0.05516]
[1779143150528,46.01,77108.99,0.0,-0.99938,0.0,0.05519]
[1779143156501,46.01,77109.37,0.0,-0.99938,0.0,0.05525]
[1779143160600,46.01,77101.18,0.0,-0.9994,0.0,0.05401]
[1779143162549,46.01,77092.84,0.0,-0.99941,0.0,0.05277]
[1779143163555,46.01,77088.0,0.0,-0.99942,0.0,0.05207]
[1779143165570,46.01,77085.24,0.0,-0.99942,0.0,0.05167]
[1779143170671,46.01,77084.82,0.0,-0.99942,0.0,0.05161]
[1779143176649,46.01,77085.59,0.0,-0.99942,0.0,0.05172]
[1779143180744,46.01,77091.58,0.0,-0.99941,0.0,0.05259]
[1779143181683,46.01,77091.58,0.0,-0.99941,0.0,0.05259]
[1779143186721,46.01,77099.1,0.0,-0.9994,0.0,0.0537]
[1779143188732,46.01,77105.04,0.0,-0.99939,0.0,0.05459]
[1779143190811,46.01,77108.71,0.0,-0.99938,0.0,0.05515]
[1779143196788,46.01,77105.65,0.0,-0.99939,0.0,0.05414]
[1779143201823,46.01,77106.71,0.0,-0.99939,0.0,0.0543]
[1779143206859,46.01,77107.08,0.0,-0.99939,0.0,0.05435]
[1779143211894,46.01,77105.61,0.0,-0.99939,0.0,0.05413]
[1779143215926,46.01,77110.66,0.0,-0.99938,0.0,0.05489]
[1779143221023,46.01,77110.07,0.0,-0.99938,0.0,0.0548]
[1779143227003,46.01,77110.14,0.0,-0.99938,0.0,0.05481]
[1779143232039,46.01,77109.81,0.0,-0.99939,0.0,0.05476]
[1779143237073,46.01,77109.23,0.0,-0.99939,0.0,0.05468]
[1779143239091,46.01,77103.82,0.0,-0.9994,0.0,0.05386]
[1779143241177,46.01,77100.4,0.0,-0.9994,0.0,0.05335]
[1779143247150,46.01,77101.48,0.0,-0.9994,0.0,0.05351]
[1779143251247,46.01,77104.23,0.0,-0.9994,0.0,0.05338]
[1779143257214,46.01,77105.04,0.0,-0.9994,0.0,0.0535]
[1779143262248,46.01,77107.76,0.0,-0.9994,0.0,0.05391]
[1779143267284,46.01,77108.33,0.0,-0.99939,0.0,0.05399]
[1779143272319,46.01,77108.83,0.0,-0.99939,0.0,0.05407]
[1779143277356,46.01,77108.51,0.0,-0.99939,0.0,0.05402]
[1779143282398,46.01,77108.56,0.0,-0.99939,0.0,0.05403]
[1779143287429,46.01,77109.52,0.0,-0.99939,0.0,0.05417]
[1779143292464,46.01,77110.23,0.0,-0.99939,0.0,0.05428]
[1779143297499,46.01,77114.32,0.0,-0.99938,0.0,0.0549]
[1779143301598,46.01,77105.67,0.0,-0.9994,0.0,0.0536]
[1779143303544,46.01,77103.85,0.0,-0.9994,0.0,0.05333]
[1779143308580,46.01,77104.18,0.0,-0.9994,0.0,0.05338]
[1779143313614,46.01,77106.94,0.0,-0.9994,0.0,0.05325]
[1779143318649,46.01,77104.98,0.0,-0.99941,0.0,0.05296]
[1779143323685,46.01,77106.38,0.0,-0.9994,0.0,0.05316]
[1779143328721,46.01,77105.94,0.0,-0.9994,0.0,0.0531]
[1779143333758,46.01,77095.91,0.0,-0.99942,0.0,0.05163]
[1779143335770,46.01,77092.79,0.0,-0.99943,0.0,0.05119]
[1779143341879,46.01,77095.13,0.0,-0.99942,0.0,0.05152]
[1779143347861,46.01,77091.1,0.0,-0.99943,0.0,0.05094]
[1779143352897,46.01,77092.69,0.0,-0.99943,0.0,0.05117]
[1779143357931,46.01,77093.06,0.0,-0.99943,0.0,0.05122]
[1779143364980,46.01,77093.34,0.0,-0.99943,0.0,0.05126]
[1779143370015,46.01,77095.79,0.0,-0.99942,0.0,0.05162]
[1779143372091,46.01,77086.54,0.0,-0.99944,0.0,0.04979]
[1779143374043,46.01,77086.09,0.0,-0.99944,0.0,0.04972]
[1779143379081,46.01,77076.53,0.0,-0.99946,0.0,0.04841]
[1779143381094,46.01,77075.19,0.0,-0.99946,0.0,0.04822]
[1779143386128,46.01,77073.96,0.0,-0.99946,0.0,0.04806]
[1779143391164,46.01,77073.27,0.0,-0.99947,0.0,0.04796]
[1779143396198,46.01,77068.22,0.0,-0.99947,0.0,0.04729]
[1779143398214,46.01,77064.38,0.0,-0.99948,0.0,0.04678]
[1779143400240,46.01,77069.43,0.0,-0.99947,0.0,0.04745]
[1779143402305,46.01,77089.45,0.0,-0.99944,0.0,0.05019]
[1779143403258,46.01,77089.45,0.0,-0.99944,0.0,0.05019]
[1779143404263,46.01,77089.99,0.0,-0.99944,0.0,0.05027]
[1779143409296,46.01,77089.02,0.0,-0.99944,0.0,0.05013]
[1779143411311,46.01,77081.24,0.0,-0.99945,0.0,0.04905]
[1779143413323,46.01,77081.01,0.0,-0.99945,0.0,0.04902]
[1779143418358,46.01,77081.32,0.0,-0.99945,0.0,0.04906]
[1779143423394,46.01,77077.81,0.0,-0.99946,0.0,0.04858]
[1779143428439,46.01,77078.97,0.0,-0.99946,0.0,0.04874]
[1779143433478,46.01,77080.42,0.0,-0.99946,0.0,0.04844]
[1779143438509,46.01,77076.83,0.0,-0.99947,0.0,0.04795]
[1779143442585,46.01,77069.6,0.0,-0.99948,0.0,0.04698]
[1779143443544,46.01,77069.85,0.0,-0.99948,0.0,0.04702]
[1779143448579,46.01,77069.1,0.0,-0.99948,0.0,0.04692]
[1779143453617,46.01,77064.49,0.0,-0.99949,0.0,0.04631]
[1779143458649,46.01,77061.93,0.0,-0.99949,0.0,0.04598]
[1779143462726,46.01,77052.75,0.0,-0.9995,0.0,0.0448]
[1779143463686,46.01,77052.75,0.0,-0.9995,0.0,0.0448]
[1779143465700,46.01,77048.93,0.0,-0.99951,0.0,0.04431]
[1779143470734,46.01,77049.91,0.0,-0.99951,0.0,0.04444]
[1779143475769,46.01,77048.56,0.0,-0.99951,0.0,0.04427]
[1779143480804,46.01,77050.7,0.0,-0.99951,0.0,0.04454]
[1779143484832,46.01,77058.73,0.0,-0.99949,0.0,0.04556]
[1779143485839,46.01,77060.8,0.0,-0.99949,0.0,0.04583]
[1779143490874,46.01,77060.63,0.0,-0.99949,0.0,0.04581]
[1779143492940,46.01,77065.02,0.0,-0.99949,0.0,0.0459]
[1779143495912,46.01,77068.49,0.0,-0.99948,0.0,0.04635]
[1779143500947,46.01,77066.13,0.0,-0.99949,0.0,0.04604]
[1779143503008,46.01,77063.63,0.0,-0.99949,0.0,0.04572]
[1779143509005,46.01,77062.94,0.0,-0.99949,0.0,0.04563]
[1779143513080,46.01,77069.87,0.0,-0.99948,0.0,0.04653]
[1779143515051,46.01,77077.49,0.0,-0.99947,0.0,0.04755]
[1779143516061,46.01,77082.85,0.0,-0.99946,0.0,0.04827]
[1779143517066,46.01,77086.08,0.0,-0.99946,0.0,0.04871]
[1779143522100,46.01,77083.82,0.0,-0.99946,0.0,0.0484]
[1779143529149,46.01,77080.92,0.0,-0.99946,0.0,0.04801]
[1779143534183,46.01,77082.43,0.0,-0.99946,0.0,0.04821]
[1779143537205,46.01,77076.74,0.0,-0.99947,0.0,0.04745]
[1779143543291,46.01,77076.83,0.0,-0.99947,0.0,0.04746]
[1779143551306,46.01,77081.13,0.0,-0.99947,0.0,0.04754]
[1779143559362,46.01,77081.31,0.0,-0.99947,0.0,0.04757]
[1779143563431,46.01,77067.55,0.0,-0.99949,0.0,0.04575]
[1779143564400,46.01,77067.55,0.0,-0.99949,0.0,0.04575]
[1779143570445,46.01,77066.24,0.0,-0.99949,0.0,0.04558]
[1779143575479,46.01,77063.8,0.0,-0.9995,0.0,0.04527]
[1779143580514,46.01,77061.69,0.0,-0.9995,0.0,0.045]
[1779143582529,46.01,77054.06,0.0,-0.99951,0.0,0.04403]
[1779143583571,46.01,77048.07,0.0,-0.99952,0.0,0.04329]
[1779143585550,46.01,77044.65,0.0,-0.99953,0.0,0.04287]
[1779143588572,46.01,77049.89,0.0,-0.99952,0.0,0.04351]
[1779143593641,46.01,77050.87,0.0,-0.99952,0.0,0.04363]
[1779143598641,46.01,77051.82,0.0,-0.99951,0.0,0.04375]
[1779143603710,46.01,77055.3,0.0,-0.99951,0.0,0.04419]
[1779143606697,46.01,77052.31,0.0,-0.99951,0.0,0.04381]
[1779143611732,46.01,77054.5,0.0,-0.99952,0.0,0.04362]
[1779143616767,46.01,77052.62,0.0,-0.99952,0.0,0.04339]
[1779143621802,46.01,77053.22,0.0,-0.99952,0.0,0.04347]
[1779143626837,46.01,77053.1,0.0,-0.99952,0.0,0.04345]
[1779143628851,46.01,77060.04,0.0,-0.99951,0.0,0.04432]
[1779143629859,46.01,77062.6,0.0,-0.9995,0.0,0.04464]
[1779143634893,46.01,77064.47,0.0,-0.9995,0.0,0.04488]
[1779143639929,46.01,77068.22,0.0,-0.9995,0.0,0.04536]
[1779143644964,46.01,77066.9,0.0,-0.9995,0.0,0.04519]
[1779143646978,46.01,77072.64,0.0,-0.99949,0.0,0.04593]
[1779143647986,46.01,77075.26,0.0,-0.99948,0.0,0.04627]
[1779143651014,46.01,77076.25,0.0,-0.99948,0.0,0.0464]
[1779143655035,46.01,77071.94,0.0,-0.99949,0.0,0.04584]
[1779143660075,46.01,77065.92,0.0,-0.9995,0.0,0.04506]
[1779143662088,46.01,77058.22,0.0,-0.99951,0.0,0.04409]
[1779143663094,46.01,77058.91,0.0,-0.99951,0.0,0.04418]
[1779143668129,46.01,77053.33,0.0,-0.99952,0.0,0.04348]
[1779143673164,46.01,77050.33,0.0,-0.99953,0.0,0.04265]
[1779143678200,46.01,77045.52,0.0,-0.99953,0.0,0.04207]
[1779143683234,46.01,77043.69,0.0,-0.99954,0.0,0.04185]
[1779143688269,46.01,77043.91,0.0,-0.99954,0.0,0.04188]
[1779143693304,46.01,77040.73,0.0,-0.99954,0.0,0.0415]
[1779143696326,46.01,77034.65,0.0,-0.99955,0.0,0.04078]
[1779143701361,46.01,77036.74,0.0,-0.99955,0.0,0.04103]
[1779143708427,46.01,77037.33,0.0,-0.99955,0.0,0.0411]
[1779143710441,46.01,77044.78,0.0,-0.99953,0.0,0.04198]
[1779143713462,46.01,77051.87,0.0,-0.99952,0.0,0.04284]
[1779143714497,46.01,77055.41,0.0,-0.99952,0.0,0.04328]
[1779143717490,46.01,77056.66,0.0,-0.99952,0.0,0.04343]
[1779143722525,46.01,77053.91,0.0,-0.99952,0.0,0.04309]
[1779143727560,46.01,77058.16,0.0,-0.99952,0.0,0.04362]
[1779143732595,46.01,77057.75,0.0,-0.99952,0.0,0.04311]
[1779143737631,46.01,77057.14,0.0,-0.99952,0.0,0.04303]
[1779143742666,46.01,77056.88,0.0,-0.99952,0.0,0.043]
[1779143747701,46.01,77056.49,0.0,-0.99952,0.0,0.04295]
[1779143752737,46.01,77055.1,0.0,-0.99952,0.0,0.04278]
[1779143757772,46.01,77054.26,0.0,-0.99953,0.0,0.04268]
[1779143762806,46.01,77054.91,0.0,-0.99953,0.0,0.04276]
[1779143764847,46.01,77060.33,0.0,-0.99952,0.0,0.04343]
[1779143766834,46.01,77063.12,0.0,-0.99951,0.0,0.04378]
[1779143771870,46.01,77063.96,0.0,-0.99951,0.0,0.04388]
[1779143776904,46.01,77063.9,0.0,-0.99951,0.0,0.04387]
[1779143781939,46.01,77065.33,0.0,-0.99951,0.0,0.04405]
[1779143786974,46.01,77065.61,0.0,-0.99951,0.0,0.04409]
[1779143788988,46.01,77074.53,0.0,-0.9995,0.0,0.04522]
[1779143789996,46.01,77080.33,0.0,-0.99949,0.0,0.04597]
[1779143791002,46.01,77087.56,0.0,-0.99948,0.0,0.04644]
[1779143796037,46.01,77089.96,0.0,-0.99948,0.0,0.04675]
[1779143801072,46.01,77084.06,0.0,-0.99949,0.0,0.04598]
[1779143802079,46.01,77083.36,0.0,-0.99949,0.0,0.04589]
[1779143808121,46.01,77083.74,0.0,-0.99949,0.0,0.04593]
[1779143813158,46.01,77084.49,0.0,-0.99949,0.0,0.04603]
[1779143820205,46.01,77085.8,0.0,-0.99948,0.0,0.0462]
[1779143825280,46.01,77085.56,0.0,-0.99948,0.0,0.04617]
[1779143831282,46.01,77078.97,0.0,-0.99949,0.0,0.04532]
[1779143832289,46.01,77073.46,0.0,-0.9995,0.0,0.04461]
[1779143833296,46.01,77073.88,0.0,-0.9995,0.0,0.04466]
[1779143838338,46.01,77073.56,0.0,-0.9995,0.0,0.04462]
[1779143843373,46.01,77074.54,0.0,-0.9995,0.0,0.04475]
[1779143848409,46.01,77066.5,0.0,-0.99951,0.0,0.04373]
[1779143849415,46.01,77062.8,0.0,-0.99952,0.0,0.04327]
[1779143853443,46.01,77063.0,0.0,-0.99952,0.0,0.04284]
[1779143858478,46.01,77063.81,0.0,-0.99952,0.0,0.04294]
[1779143863513,46.01,77064.51,0.0,-0.99952,0.0,0.04303]
[1779143868549,46.01,77064.4,0.0,-0.99952,0.0,0.04301]
[1779143870562,46.01,77057.7,0.0,-0.99953,0.0,0.0422]
[1779143875632,46.01,77061.76,0.0,-0.99953,0.0,0.04269]
[1779143880632,46.01,77066.92,0.0,-0.99952,0.0,0.04332]
[1779143881639,46.01,77069.53,0.0,-0.99951,0.0,0.04365]
[1779143883653,46.01,77079.89,0.0,-0.9995,0.0,0.04496]
[1779143884660,46.01,77081.89,0.0,-0.99949,0.0,0.04522]
[1779143888688,46.01,77075.43,0.0,-0.9995,0.0,0.04439]
[1779143893723,46.01,77074.69,0.0,-0.99951,0.0,0.0443]
[1779143898758,46.01,77070.14,0.0,-0.99951,0.0,0.04372]
[1779143905845,46.01,77074.23,0.0,-0.99951,0.0,0.04424]
[1779143911848,46.01,77073.82,0.0,-0.99951,0.0,0.04372]
[1779143916887,46.01,77072.38,0.0,-0.99951,0.0,0.04354]
[1779143921919,46.01,77072.37,0.0,-0.99951,0.0,0.04354]
[1779143926951,46.01,77071.34,0.0,-0.99952,0.0,0.04341]
[1779143931989,46.01,77073.07,0.0,-0.99951,0.0,0.04363]
[1779143937024,46.01,77073.05,0.0,-0.99951,0.0,0.04362]
[1779143942059,46.01,77075.72,0.0,-0.99951,0.0,0.04396]
[1779143947098,46.01,77071.48,0.0,-0.99952,0.0,0.04343]
[1779143949112,46.01,77063.72,0.0,-0.99953,0.0,0.04247]
[1779143954148,46.01,77062.24,0.0,-0.99953,0.0,0.04229]
[1779143959182,46.01,77061.78,0.0,-0.99953,0.0,0.04224]
[1779143963211,46.01,77067.84,0.0,-0.99952,0.0,0.04298]
[1779143964219,46.01,77071.59,0.0,-0.99952,0.0,0.04344]
[1779143969252,46.01,77070.67,0.0,-0.99952,0.0,0.04333]
[1779143974289,46.01,77070.08,0.0,-0.99952,0.0,0.0428]
[1779143979324,46.01,77067.46,0.0,-0.99953,0.0,0.04248]
[1779143984359,46.01,77068.06,0.0,-0.99953,0.0,0.04255]
[1779143986409,46.01,77075.58,0.0,-0.99951,0.0,0.04348]
[1779143988387,46.01,77075.48,0.0,-0.99952,0.0,0.04346]
[1779143993422,46.01,77072.83,0.0,-0.99952,0.0,0.04314]
[1779143998457,46.01,77074.61,0.0,-0.99952,0.0,0.04336]
[1779144003492,46.01,77077.3,0.0,-0.99951,0.0,0.04369]
[1779144008527,46.01,77075.85,0.0,-0.99951,0.0,0.04351]
[1779144013562,46.01,77075.2,0.0,-0.99952,0.0,0.04343]
[1779144018597,46.01,77074.62,0.0,-0.99952,0.0,0.04336]
[1779144023632,46.01,77074.47,0.0,-0.99952,0.0,0.04334]
[1779144029673,46.01,77072.63,0.0,-0.99952,0.0,0.04311]
[1779144034709,46.01,77068.29,0.0,-0.99953,0.0,0.04212]
[1779144035716,46.01,77057.22,0.0,-0.99955,0.0,0.0408]
[1779144036783,46.01,77049.42,0.0,-0.99956,0.0,0.03989]
[1779144037730,46.01,77049.42,0.0,-0.99956,0.0,0.03989]
[1779144044796,46.01,77049.66,0.0,-0.99956,0.0,0.03992]
[1779144045787,46.01,77039.44,0.0,-0.99957,0.0,0.03876]
[1779144046854,46.01,77021.06,0.0,-0.99959,0.0,0.03675]
[1779144047803,46.01,77021.06,0.0,-0.99959,0.0,0.03675]
[1779144051837,46.01,77014.85,0.0,-0.9996,0.0,0.03609]
[1779144052836,46.01,77009.29,0.0,-0.99961,0.0,0.03551]
[1779144057872,46.01,77009.54,0.0,-0.99961,0.0,0.03553]
[1779144062907,46.01,77013.23,0.0,-0.9996,0.0,0.03592]
[1779144066996,46.01,77006.97,0.0,-0.99961,0.0,0.03527]
[1779144069964,46.01,76999.85,0.0,-0.99962,0.0,0.03454]
[1779144074998,46.01,77002.85,0.0,-0.99962,0.0,0.03484]
[1779144080033,46.01,76999.53,0.0,-0.99962,0.0,0.03451]
[1779144081040,46.01,76992.81,0.0,-0.99963,0.0,0.03383]
[1779144082047,46.01,76990.25,0.0,-0.99963,0.0,0.03358]
[1779144087082,46.01,76988.93,0.0,-0.99963,0.0,0.03345]
[1779144092117,46.01,76989.35,0.0,-0.99964,0.0,0.03312]
[1779144097209,46.01,76991.78,0.0,-0.99963,0.0,0.03336]
[1779144103196,46.01,76992.41,0.0,-0.99963,0.0,0.03342]
[1779144108231,46.01,76995.01,0.0,-0.99963,0.0,0.03368]
[1779144113268,46.01,76998.99,0.0,-0.99963,0.0,0.03407]
[1779144117351,46.01,77006.64,0.0,-0.99962,0.0,0.03484]
[1779144119309,46.01,77006.64,0.0,-0.99962,0.0,0.03484]
[1779144124345,46.01,77005.97,0.0,-0.99962,0.0,0.03478]
[1779144129379,46.01,77003.09,0.0,-0.99962,0.0,0.03448]
[1779144134414,46.01,77000.57,0.0,-0.99962,0.0,0.03423]
[1779144136438,46.01,76991.58,0.0,-0.99963,0.0,0.03334]
[1779144138442,46.01,76990.32,0.0,-0.99964,0.0,0.03322]
[1779144141474,46.01,76984.64,0.0,-0.99964,0.0,0.03267]
[1779144142474,46.01,76982.8,0.0,-0.99964,0.0,0.03249]
[1779144145494,46.01,76981.79,0.0,-0.99965,0.0,0.03239]
[1779144150530,46.01,76974.36,0.0,-0.99965,0.0,0.03169]
[1779144151535,46.01,76966.9,0.0,-0.99967,0.0,0.03065]
[1779144156570,46.01,76963.67,0.0,-0.99967,0.0,0.03036]
[1779144161607,46.01,76964.07,0.0,-0.99967,0.0,0.03039]
[1779144166640,46.01,76965.98,0.0,-0.99967,0.0,0.03057]
[1779144171675,46.01,76967.74,0.0,-0.99966,0.0,0.03073]
[1779144176710,46.01,76966.53,0.0,-0.99967,0.0,0.03062]
[1779144181746,46.01,76964.94,0.0,-0.99967,0.0,0.03047]
[1779144186788,46.01,76963.12,0.0,-0.99967,0.0,0.03031]
[1779144191819,46.01,76965.17,0.0,-0.99967,0.0,0.03049]
[1779144194840,46.01,76972.27,0.0,-0.99966,0.0,0.03114]
[1779144195848,46.01,76975.42,0.0,-0.99966,0.0,0.03143]
[1779144200882,46.01,76970.75,0.0,-0.99966,0.0,0.031]
[1779144203908,46.01,76969.94,0.0,-0.99966,0.0,0.03093]
[1779144208939,46.01,76966.5,0.0,-0.99967,0.0,0.03061]
[1779144213974,46.01,76965.83,0.0,-0.99967,0.0,0.03021]
[1779144219011,46.01,76966.73,0.0,-0.99967,0.0,0.03029]
[1779144225052,46.01,76969.29,0.0,-0.99967,0.0,0.03052]
[1779144230087,46.01,76964.71,0.0,-0.99967,0.0,0.03011]
[1779144235122,46.01,76963.51,0.0,-0.99967,0.0,0.03]
[1779144240157,46.01,76962.07,0.0,-0.99967,0.0,0.02987]
[1779144245191,46.01,76963.6,0.0,-0.99967,0.0,0.03001]
[1779144247205,46.01,76971.36,0.0,-0.99966,0.0,0.03071]
[1779144257275,46.01,76972.76,0.0,-0.99966,0.0,0.03084]
[1779144262312,46.01,76976.26,0.0,-0.99966,0.0,0.03116]
[1779144267347,46.01,76976.89,0.0,-0.99966,0.0,0.03122]
[1779144272385,46.01,76977.15,0.0,-0.99966,0.0,0.03089]
[1779144277416,46.01,76979.34,0.0,-0.99966,0.0,0.03109]
[1779144283457,46.01,76980.64,0.0,-0.99966,0.0,0.03121]
[1779144288548,46.01,76979.58,0.0,-0.99966,0.0,0.03111]
[1779144294535,46.01,76983.91,0.0,-0.99965,0.0,0.03151]
[1779144299570,46.01,76984.14,0.0,-0.99965,0.0,0.03153]
[1779144304605,46.01,76983.06,0.0,-0.99966,0.0,0.03143]
[1779144309642,46.01,76982.17,0.0,-0.99966,0.0,0.03135]
[1779144314675,46.01,76982.14,0.0,-0.99966,0.0,0.03135]
[1779144320721,46.01,76981.85,0.0,-0.99966,0.0,0.03132]
[1779144325752,46.01,76983.81,0.0,-0.99966,0.0,0.0315]
[1779144330791,46.01,76984.62,0.0,-0.99965,0.0,0.03158]
[1779144335826,46.01,76984.55,0.0,-0.99966,0.0,0.03122]
[1779144340891,46.01,76984.63,0.0,-0.99966,0.0,0.03122]
[1779144345927,46.01,76984.39,0.0,-0.99966,0.0,0.0312]
[1779144350962,46.01,76980.15,0.0,-0.99966,0.0,0.03081]
[1779144355997,46.01,76974.3,0.0,-0.99967,0.0,0.03028]
[1779144361033,46.01,76974.54,0.0,-0.99967,0.0,0.0303]
[1779144363054,46.01,76967.94,0.0,-0.99968,0.0,0.02971]
[1779144368092,46.01,76967.16,0.0,-0.99968,0.0,0.02964]
[1779144373126,46.01,76964.64,0.0,-0.99968,0.0,0.02942]
[1779144378162,46.01,76964.05,0.0,-0.99968,0.0,0.02937]
[1779144383197,46.01,76963.58,0.0,-0.99968,0.0,0.02933]
[1779144388232,46.01,76962.62,0.0,-0.99968,0.0,0.02924]
[1779144393269,46.01,76960.95,0.0,-0.99969,0.0,0.02877]
[1779144398302,46.01,76962.1,0.0,-0.99969,0.0,0.02887]
[1779144403337,46.01,76962.14,0.0,-0.99969,0.0,0.02887]
[1779144408372,46.01,76962.22,0.0,-0.99969,0.0,0.02888]
[1779144413406,46.01,76961.05,0.0,-0.99969,0.0,0.02877]
[1779144418442,46.01,76967.14,0.0,-0.99968,0.0,0.0293]
[1779144423478,46.01,76963.55,0.0,-0.99968,0.0,0.02899]
[1779144428513,46.01,76963.21,0.0,-0.99968,0.0,0.02896]
[1779144437576,46.01,76962.68,0.0,-0.99968,0.0,0.02892]
[1779144442611,46.01,76961.0,0.0,-0.99969,0.0,0.02877]
[1779144447646,46.01,76957.87,0.0,-0.99969,0.0,0.0285]
[1779144452681,46.01,76957.83,0.0,-0.99969,0.0,0.02817]
[1779144457716,46.01,76958.15,0.0,-0.99969,0.0,0.0282]
[1779144459755,46.01,76946.94,0.0,-0.9997,0.0,0.02727]
[1779144460743,46.01,76946.94,0.0,-0.9997,0.0,0.02727]
[1779144461754,46.01,76941.0,0.0,-0.99971,0.0,0.02678]
[1779144466783,46.01,76938.93,0.0,-0.99971,0.0,0.02662]
[1779144471821,46.01,76935.6,0.0,-0.99971,0.0,0.02635]
[1779144476853,46.01,76932.61,0.0,-0.99972,0.0,0.02611]
[1779144481888,46.01,76924.7,0.0,-0.99972,0.0,0.0255]
[1779144486929,46.01,76930.29,0.0,-0.99972,0.0,0.02593]
[1779144488944,46.01,76915.4,0.0,-0.99973,0.0,0.02479]
[1779144493973,46.01,76915.67,0.0,-0.99973,0.0,0.02481]
[1779144499007,46.01,76919.44,0.0,-0.99973,0.0,0.02509]
[1779144504043,46.01,76921.22,0.0,-0.99973,0.0,0.02523]
[1779144506057,46.01,76925.05,0.0,-0.99972,0.0,0.02552]
[1779144511092,46.01,76926.05,0.0,-0.99973,0.0,0.0253]
[1779144516127,46.01,76926.9,0.0,-0.99973,0.0,0.02537]
[1779144521166,46.01,76927.52,0.0,-0.99972,0.0,0.02541]
[1779144526199,46.01,76929.35,0.0,-0.99972,0.0,0.02556]
[1779144531236,46.01,76929.8,0.0,-0.99972,0.0,0.02559]
[1779144536270,46.01,76929.68,0.0,-0.99972,0.0,0.02558]
[1779144541306,46.01,76929.68,0.0,-0.99972,0.0,0.02558]
[1779144545344,46.01,76923.84,0.0,-0.99973,0.0,0.02513]
[1779144550403,46.01,76921.12,0.0,-0.99973,0.0,0.02493]
[1779144555415,46.01,76920.93,0.0,-0.99973,0.0,0.02491]
[1779144560472,46.01,76920.7,0.0,-0.99973,0.0,0.02489]
[1779144565485,46.01,76920.88,0.0,-0.99973,0.0,0.02491]
[1779144570542,46.01,76919.87,0.0,-0.99973,0.0,0.02483]
[1779144575556,46.01,76920.13,0.0,-0.99973,0.0,0.02456]
[1779144580613,46.01,76920.02,0.0,-0.99973,0.0,0.02455]
[1779144585625,46.01,76921.32,0.0,-0.99973,0.0,0.02465]
[1779144588646,46.01,76915.11,0.0,-0.99974,0.0,0.02419]
[1779144593686,46.01,76913.11,0.0,-0.99974,0.0,0.02404]
[1779144598716,46.01,76913.83,0.0,-0.99974,0.0,0.02409]
[1779144603752,46.01,76918.71,0.0,-0.99974,0.0,0.02445]
[1779144608789,46.01,76919.31,0.0,-0.99974,0.0,0.0245]
[1779144613823,46.01,76918.05,0.0,-0.99974,0.0,0.0244]
[1779144619864,46.01,76916.73,0.0,-0.99974,0.0,0.02431]
[1779144624903,46.01,76920.1,0.0,-0.99973,0.0,0.02456]
[1779144629937,46.01,76917.52,0.0,-0.99974,0.0,0.02436]
[1779144634973,46.01,76916.77,0.0,-0.99974,0.0,0.02402]
[1779144639008,46.01,76910.84,0.0,-0.99975,0.0,0.02359]
[1779144644049,46.01,76905.96,0.0,-0.99975,0.0,0.02324]
[1779144649077,46.01,76907.88,0.0,-0.99975,0.0,0.02338]
[1779144654111,46.01,76908.66,0.0,-0.99975,0.0,0.02343]
[1779144659158,46.01,76885.63,0.0,-0.99977,0.0,0.02184]
[1779144660168,46.01,76864.06,0.0,-0.99978,0.0,0.02043]
[1779144661205,46.01,76867.37,0.0,-0.99978,0.0,0.02064]
[1779144663186,46.01,76876.55,0.0,-0.99977,0.0,0.02124]
[1779144664193,46.01,76881.01,0.0,-0.99977,0.0,0.02153]
[1779144666206,46.01,76882.41,0.0,-0.99977,0.0,0.02162]
[1779144671277,46.01,76885.19,0.0,-0.99977,0.0,0.02181]
[1779144673279,46.01,76894.4,0.0,-0.99976,0.0,0.02243]
[1779144674273,46.01,76895.97,0.0,-0.99976,0.0,0.02254]
[1779144679315,46.01,76898.0,0.0,-0.99976,0.0,0.02268]
[1779144681347,46.01,76897.39,0.0,-0.99976,0.0,0.02264]
[1779144683338,46.01,76899.78,0.0,-0.99975,0.0,0.02281]
[1779144687366,46.01,76905.54,0.0,-0.99975,0.0,0.02321]
[1779144688373,46.01,76911.76,0.0,-0.99974,0.0,0.02366]
[1779144689380,46.01,76916.27,0.0,-0.99974,0.0,0.02398]
[1779144694414,46.01,76911.95,0.0,-0.99975,0.0,0.02339]
[1779144699452,46.01,76908.61,0.0,-0.99975,0.0,0.02315]
[1779144703479,46.01,76904.16,0.0,-0.99975,0.0,0.02284]
[1779144708519,46.01,76901.45,0.0,-0.99976,0.0,0.02265]
[1779144711557,46.01,76895.03,0.0,-0.99976,0.0,0.02221]
[1779144715564,46.01,76890.07,0.0,-0.99977,0.0,0.02187]
[1779144720599,46.01,76891.19,0.0,-0.99976,0.0,0.02195]
[1779144723620,46.01,76896.53,0.0,-0.99976,0.0,0.02231]
[1779144728655,46.01,76896.66,0.0,-0.99976,0.0,0.02232]
[1779144733691,46.01,76896.13,0.0,-0.99976,0.0,0.02228]
[1779144738724,46.01,76896.46,0.0,-0.99976,0.0,0.02231]
[1779144743760,46.01,76896.46,0.0,-0.99976,0.0,0.02231]
[1779144751836,46.01,76896.86,0.0,-0.99976,0.0,0.02206]
[1779144756848,46.01,76896.86,0.0,-0.99976,0.0,0.02206]
[1779144761907,46.01,76897.23,0.0,-0.99976,0.0,0.02209]
[1779144766921,46.01,76900.97,0.0,-0.99976,0.0,0.02234]
[1779144771976,46.01,76901.45,0.0,-0.99976,0.0,0.02238]
[1779144776993,46.01,76899.32,0.0,-0.99976,0.0,0.02223]
[1779144782047,46.01,76893.38,0.0,-0.99977,0.0,0.02183]
[1779144785053,46.01,76888.17,0.0,-0.99977,0.0,0.02148]
[1779144790088,46.01,76889.38,0.0,-0.99977,0.0,0.02156]
[1779144795125,46.01,76891.71,0.0,-0.99977,0.0,0.02172]
[1779144797139,46.01,76899.1,0.0,-0.99976,0.0,0.02222]
[1779144802188,46.01,76902.61,0.0,-0.99976,0.0,0.02246]
[1779144807210,46.01,76903.24,0.0,-0.99976,0.0,0.0225]
[1779144812259,46.01,76908.85,0.0,-0.99976,0.0,0.02262]
[1779144817283,46.01,76907.71,0.0,-0.99976,0.0,0.02254]
[1779144818294,46.01,76925.7,0.0,-0.99974,0.0,0.02381]
[1779144819297,46.01,76935.11,0.0,-0.99973,0.0,0.02451]
[1779144820304,46.01,76941.38,0.0,-0.99973,0.0,0.02498]
[1779144821312,46.01,76942.07,0.0,-0.99973,0.0,0.02503]
[1779144826345,46.01,76939.15,0.0,-0.99973,0.0,0.02481]
[1779144831381,46.01,76933.15,0.0,-0.99974,0.0,0.02436]
[1779144832402,46.01,76926.67,0.0,-0.99974,0.0,0.02389]
[1779144833395,46.01,76926.67,0.0,-0.99974,0.0,0.02389]
[1779144838430,46.01,76926.48,0.0,-0.99974,0.0,0.02387]
[1779144842473,46.01,76914.11,0.0,-0.99975,0.0,0.02298]
[1779144844475,46.01,76914.58,0.0,-0.99975,0.0,0.02302]
[1779144849529,46.01,76915.4,0.0,-0.99975,0.0,0.02308]
[1779144850519,46.01,76921.75,0.0,-0.99975,0.0,0.02353]
[1779144851526,46.01,76951.99,0.0,-0.99972,0.0,0.0258]
[1779144852550,46.01,76955.37,0.0,-0.99972,0.0,0.02607]
[1779144857567,46.01,76956.61,0.0,-0.99971,0.0,0.02616]
[1779144862621,46.01,76960.84,0.0,-0.99971,0.0,0.0265]
[1779144867637,46.01,76963.68,0.0,-0.99971,0.0,0.02673]
[1779144872693,46.01,76962.23,0.0,-0.99971,0.0,0.0263]
[1779144877707,46.01,76961.7,0.0,-0.99971,0.0,0.02626]
[1779144882768,46.01,76960.6,0.0,-0.99971,0.0,0.02617]
[1779144884758,46.01,76948.19,0.0,-0.99973,0.0,0.0252]
[1779144885764,46.01,76945.2,0.0,-0.99973,0.0,0.02497]
[1779144890798,46.01,76944.29,0.0,-0.99973,0.0,0.0249]
[1779144895836,46.01,76944.97,0.0,-0.99973,0.0,0.02496]
[1779144900868,46.01,76948.88,0.0,-0.99973,0.0,0.02526]
[1779144907923,46.01,76945.93,0.0,-0.99973,0.0,0.02503]
[1779144912979,46.01,76940.37,0.0,-0.99973,0.0,0.02461]
[1779144914971,46.01,76932.46,0.0,-0.99974,0.0,0.02402]
[1779144920011,46.01,76931.39,0.0,-0.99974,0.0,0.02394]
[1779144925042,46.01,76932.5,0.0,-0.99974,0.0,0.02402]
[1779144930077,46.01,76932.43,0.0,-0.99974,0.0,0.02402]
[1779144935112,46.01,76932.32,0.0,-0.99974,0.0,0.02372]
[1779144941155,46.01,76936.4,0.0,-0.99974,0.0,0.02402]
[1779144946189,46.01,76936.7,0.0,-0.99974,0.0,0.02404]
[1779144951223,46.01,76939.1,0.0,-0.99974,0.0,0.02422]
[1779144956258,46.01,76939.45,0.0,-0.99974,0.0,0.02425]
[1779144962302,46.01,76940.64,0.0,-0.99974,0.0,0.02434]
[1779144969351,46.01,76939.51,0.0,-0.99974,0.0,0.02425]
[1779144974386,46.01,76939.15,0.0,-0.99974,0.0,0.02423]
[1779144980428,46.01,76938.65,0.0,-0.99974,0.0,0.02419]
[1779144985463,46.01,76938.39,0.0,-0.99974,0.0,0.02417]
[1779144993542,46.01,76938.33,0.0,-0.99974,0.0,0.02388]
[1779144998554,46.01,76938.53,0.0,-0.99974,0.0,0.02389]
[1779145003612,46.01,76940.2,0.0,-0.99974,0.0,0.02401]
[1779145008627,46.01,76940.47,0.0,-0.99974,0.0,0.02403]
[1779145013688,46.01,76940.13,0.0,-0.99974,0.0,0.02401]
[1779145018697,46.01,76940.26,0.0,-0.99974,0.0,0.02402]
[1779145023758,46.01,76941.05,0.0,-0.99974,0.0,0.02407]
[1779145029773,46.01,76941.53,0.0,-0.99974,0.0,0.02411]
[1779145036822,46.01,76942.16,0.0,-0.99974,0.0,0.02416]
[1779145041864,46.01,76943.14,0.0,-0.99974,0.0,0.02423]
[1779145045885,46.01,76949.94,0.0,-0.99973,0.0,0.02474]
[1779145047900,46.01,76952.81,0.0,-0.99973,0.0,0.02496]
[1779145051928,46.01,76957.2,0.0,-0.99973,0.0,0.02499]
[1779145056962,46.01,76960.75,0.0,-0.99972,0.0,0.02526]
[1779145063004,46.01,76961.37,0.0,-0.99972,0.0,0.02531]
[1779145070054,46.01,76962.07,0.0,-0.99972,0.0,0.02537]
[1779145072068,46.01,76968.51,0.0,-0.99972,0.0,0.02587]
[1779145074112,46.01,76975.74,0.0,-0.99971,0.0,0.02644]
[1779145079115,46.01,76978.07,0.0,-0.99971,0.0,0.02663]
[1779145084154,46.01,76978.07,0.0,-0.99971,0.0,0.02663]
[1779145088187,46.01,76971.48,0.0,-0.99971,0.0,0.0261]
[1779145093221,46.01,76968.35,0.0,-0.99972,0.0,0.02586]
[1779145098256,46.01,76967.57,0.0,-0.99972,0.0,0.02579]
[1779145104337,46.01,76967.95,0.0,-0.99972,0.0,0.02582]
[1779145110340,46.01,76968.15,0.0,-0.99972,0.0,0.02584]
[1779145115377,46.01,76967.95,0.0,-0.99972,0.0,0.02552]
[1779145121418,46.01,76968.23,0.0,-0.99972,0.0,0.02554]
[1779145124476,46.01,76975.37,0.0,-0.99971,0.0,0.0261]
[1779145126453,46.01,76978.28,0.0,-0.99971,0.0,0.02633]
[1779145131492,46.01,76976.37,0.0,-0.99971,0.0,0.02618]
[1779145136527,46.01,76981.12,0.0,-0.99971,0.0,0.02656]
[1779145141563,46.01,76982.28,0.0,-0.99971,0.0,0.02666]
[1779145147605,46.01,76984.03,0.0,-0.99971,0.0,0.0268]
[1779145152641,46.01,76986.16,0.0,-0.9997,0.0,0.02697]
[1779145156670,46.01,76998.42,0.0,-0.99969,0.0,0.02799]
[1779145157676,46.01,77001.57,0.0,-0.99969,0.0,0.02826]
[1779145162710,46.01,77004.09,0.0,-0.99969,0.0,0.02848]
[1779145168752,46.01,77002.93,0.0,-0.99969,0.0,0.02838]
[1779145173788,46.01,77001.95,0.0,-0.99969,0.0,0.02796]
[1779145178825,46.01,77003.49,0.0,-0.99969,0.0,0.02809]
[1779145183863,46.01,77004.37,0.0,-0.99969,0.0,0.02817]
[1779145188896,46.01,77001.95,0.0,-0.99969,0.0,0.02796]
[1779145193930,46.01,77001.06,0.0,-0.99969,0.0,0.02788]
[1779145198969,46.01,77000.7,0.0,-0.99969,0.0,0.02785]
[1779145202995,46.01,76994.53,0.0,-0.9997,0.0,0.02734]
[1779145204005,46.01,76987.02,0.0,-0.99971,0.0,0.02672]
[1779145205055,46.01,76986.06,0.0,-0.99971,0.0,0.02664]
[1779145211050,46.01,76988.71,0.0,-0.99971,0.0,0.02686]
[1779145213065,46.01,76994.96,0.0,-0.9997,0.0,0.02737]
[1779145215128,46.01,77000.61,0.0,-0.99969,0.0,0.02785]
[1779145221121,46.01,76998.94,0.0,-0.9997,0.0,0.02771]
[1779145223134,46.01,76993.63,0.0,-0.9997,0.0,0.02726]
[1779145228169,46.01,76992.88,0.0,-0.9997,0.0,0.0272]
[1779145231190,46.01,76995.87,0.0,-0.9997,0.0,0.02713]
[1779145236225,46.01,76999.47,0.0,-0.9997,0.0,0.02742]
[1779145238240,46.01,77005.93,0.0,-0.99969,0.0,0.02797]
[1779145243278,46.01,77005.99,0.0,-0.99969,0.0,0.02797]
[1779145248311,46.01,77004.42,0.0,-0.99969,0.0,0.02784]
[1779145253344,46.01,77007.93,0.0,-0.99969,0.0,0.02814]
[1779145258379,46.01,77008.17,0.0,-0.99969,0.0,0.02816]
[1779145261399,46.01,77002.89,0.0,-0.99969,0.0,0.02771]
[1779145266435,46.01,77004.14,0.0,-0.99969,0.0,0.02781]
[1779145271474,46.01,77005.0,0.0,-0.99969,0.0,0.02789]
[1779145277512,46.01,77006.08,0.0,-0.99969,0.0,0.02798]
[1779145282548,46.01,77006.83,0.0,-0.99969,0.0,0.02804]
[1779145285624,46.01,77012.36,0.0,-0.99969,0.0,0.02852]
[1779145287585,46.01,77019.25,0.0,-0.99968,0.0,0.02912]
[1779145289600,46.01,77024.23,0.0,-0.99967,0.0,0.02956]
[1779145294638,46.01,77026.55,0.0,-0.99967,0.0,0.02942]
[1779145299674,46.01,77027.68,0.0,-0.99967,0.0,0.02952]
[1779145304708,46.01,77030.86,0.0,-0.99967,0.0,0.0298]
[1779145309745,46.01,77037.65,0.0,-0.99966,0.0,0.03042]
[1779145312768,46.01,77048.05,0.0,-0.99965,0.0,0.03138]
[1779145314780,46.01,77052.65,0.0,-0.99965,0.0,0.03182]
[1779145319819,46.01,77051.21,0.0,-0.99965,0.0,0.03168]
[1779145324854,46.01,77053.64,0.0,-0.99964,0.0,0.03191]
[1779145325902,46.01,77060.46,0.0,-0.99964,0.0,0.03257]
[1779145326867,46.01,77060.46,0.0,-0.99964,0.0,0.03257]
[1779145331904,46.01,77062.86,0.0,-0.99963,0.0,0.03281]
[1779145334925,46.01,77071.59,0.0,-0.99962,0.0,0.03367]
[1779145336940,46.01,77073.91,0.0,-0.99962,0.0,0.03391]
[1779145338953,46.01,77081.22,0.0,-0.99961,0.0,0.03465]
[1779145343987,46.01,77082.27,0.0,-0.99961,0.0,0.03476]
[1779145349023,46.01,77079.72,0.0,-0.99961,0.0,0.0345]
[1779145351037,46.01,77073.05,0.0,-0.99963,0.0,0.03343]
[1779145353051,46.01,77065.84,0.0,-0.99963,0.0,0.03272]
[1779145358086,46.01,77066.68,0.0,-0.99963,0.0,0.0328]
[1779145363120,46.01,77063.72,0.0,-0.99964,0.0,0.03251]
[1779145368156,46.01,77063.13,0.0,-0.99964,0.0,0.03246]
[1779145373191,46.01,77064.85,0.0,-0.99964,0.0,0.03262]
[1779145376256,46.01,77074.4,0.0,-0.99962,0.0,0.03357]
[1779145378226,46.01,77074.94,0.0,-0.99962,0.0,0.03362]
[1779145383262,46.01,77077.32,0.0,-0.99962,0.0,0.03386]
[1779145384270,46.01,77071.89,0.0,-0.99963,0.0,0.03332]
[1779145385275,46.01,77065.06,0.0,-0.99964,0.0,0.03264]
[1779145386325,46.01,77061.29,0.0,-0.99964,0.0,0.03228]
[1779145392324,46.01,77059.06,0.0,-0.99964,0.0,0.03206]
[1779145397359,46.01,77060.88,0.0,-0.99964,0.0,0.03224]
[1779145402394,46.01,77060.63,0.0,-0.99964,0.0,0.03221]
[1779145407429,46.01,77059.51,0.0,-0.99964,0.0,0.03211]
[1779145408438,46.01,77050.85,0.0,-0.99965,0.0,0.03128]
[1779145409443,46.01,77044.55,0.0,-0.99966,0.0,0.03069]
[1779145414478,46.01,77037.79,0.0,-0.99967,0.0,0.02972]
[1779145416535,46.01,77031.62,0.0,-0.99968,0.0,0.02917]
[1779145422534,46.01,77029.96,0.0,-0.99968,0.0,0.02903]
[1779145427568,46.01,77030.81,0.0,-0.99968,0.0,0.0291]
[1779145431597,46.01,77038.65,0.0,-0.99967,0.0,0.0298]
[1779145432604,46.01,77045.95,0.0,-0.99966,0.0,0.03046]
[1779145435625,46.01,77050.75,0.0,-0.99966,0.0,0.03091]
[1779145440660,46.01,77054.2,0.0,-0.99965,0.0,0.03123]
[1779145445695,46.01,77053.11,0.0,-0.99965,0.0,0.03113]
[1779145450730,46.01,77053.01,0.0,-0.99965,0.0,0.03112]
[1779145455765,46.01,77052.13,0.0,-0.99965,0.0,0.03104]
[1779145460800,46.01,77053.61,0.0,-0.99965,0.0,0.03118]
[1779145461807,46.01,77061.83,0.0,-0.99964,0.0,0.03196]
[1779145466891,46.01,77064.72,0.0,-0.99964,0.0,0.03223]
[1779145474898,46.01,77062.31,0.0,-0.99965,0.0,0.03163]
[1779145479933,46.01,77061.81,0.0,-0.99965,0.0,0.03158]
[1779145485975,46.01,77061.19,0.0,-0.99965,0.0,0.03152]
[1779145491010,46.01,77062.53,0.0,-0.99965,0.0,0.03165]
[1779145496050,46.01,77065.37,0.0,-0.99964,0.0,0.03192]
[1779145498061,46.01,77067.9,0.0,-0.99964,0.0,0.03217]
[1779145503097,46.01,77070.81,0.0,-0.99964,0.0,0.03245]
[1779145508132,46.01,77068.01,0.0,-0.99964,0.0,0.03218]
[1779145511152,46.01,77062.6,0.0,-0.99965,0.0,0.03166]
[1779145516190,46.01,77060.93,0.0,-0.99965,0.0,0.0315]
[1779145520218,46.01,77054.6,0.0,-0.99966,0.0,0.0309]
[1779145521225,46.01,77051.45,0.0,-0.99966,0.0,0.03061]
[1779145523239,46.01,77042.97,0.0,-0.99967,0.0,0.02984]
[1779145526260,46.01,77042.26,0.0,-0.99967,0.0,0.02977]
[1779145531297,46.01,77040.74,0.0,-0.99967,0.0,0.02929]
[1779145536332,46.01,77040.85,0.0,-0.99967,0.0,0.0293]
[1779145541366,46.01,77038.81,0.0,-0.99968,0.0,0.02912]
[1779145546402,46.01,77038.93,0.0,-0.99968,0.0,0.02913]
[1779145551436,46.01,77036.22,0.0,-0.99968,0.0,0.02889]
[1779145556473,46.01,77032.8,0.0,-0.99968,0.0,0.02859]
[1779145561506,46.01,77035.24,0.0,-0.99968,0.0,0.0288]
[1779145566552,46.01,77039.9,0.0,-0.99968,0.0,0.02921]
[1779145572595,46.01,77042.79,0.0,-0.99967,0.0,0.02947]
[1779145577665,46.01,77042.22,0.0,-0.99967,0.0,0.02942]
[1779145584677,46.01,77041.08,0.0,-0.99967,0.0,0.02932]
[1779145589713,46.01,77040.75,0.0,-0.99967,0.0,0.02929]
[1779145594746,46.01,77041.0,0.0,-0.99968,0.0,0.02897]
[1779145599782,46.01,77042.88,0.0,-0.99968,0.0,0.02913]
[1779145604819,46.01,77039.2,0.0,-0.99968,0.0,0.02881]
[1779145609851,46.01,77043.81,0.0,-0.99968,0.0,0.02921]
[1779145615895,46.01,77044.57,0.0,-0.99967,0.0,0.02928]
[1779145617946,46.01,77050.73,0.0,-0.99967,0.0,0.02983]
[1779145621935,46.01,77054.51,0.0,-0.99966,0.0,0.03018]
[1779145626970,46.01,77055.36,0.0,-0.99966,0.0,0.03025]
[1779145632011,46.01,77057.83,0.0,-0.99966,0.0,0.03048]
[1779145637041,46.01,77058.29,0.0,-0.99966,0.0,0.03052]
[1779145642076,46.01,77057.72,0.0,-0.99966,0.0,0.03047]
[1779145644090,46.01,77062.76,0.0,-0.99965,0.0,0.03094]
[1779145649125,46.01,77060.18,0.0,-0.99966,0.0,0.0307]
[1779145654161,46.01,77060.65,0.0,-0.99966,0.0,0.03038]
[1779145659196,46.01,77060.33,0.0,-0.99966,0.0,0.03035]
[1779145664230,46.01,77060.4,0.0,-0.99966,0.0,0.03036]
[1779145669265,46.01,77060.81,0.0,-0.99966,0.0,0.03039]
[1779145674300,46.01,77060.26,0.0,-0.99966,0.0,0.03034]
[1779145679335,46.01,77056.81,0.0,-0.99967,0.0,0.03003]
[1779145684371,46.01,77057.35,0.0,-0.99966,0.0,0.03008]
[1779145689405,46.01,77060.19,0.0,-0.99966,0.0,0.03034]
[1779145694440,46.01,77059.08,0.0,-0.99966,0.0,0.03024]
[1779145699476,46.01,77057.37,0.0,-0.99966,0.0,0.03008]
[1779145704514,46.01,77050.68,0.0,-0.99967,0.0,0.02948]
[1779145705519,46.01,77052.62,0.0,-0.99967,0.0,0.02965]
[1779145710552,46.01,77051.49,0.0,-0.99967,0.0,0.02955]
[1779145715588,46.01,77051.92,0.0,-0.99967,0.0,0.02924]
[1779145721634,46.01,77047.75,0.0,-0.99968,0.0,0.02887]
[1779145726665,46.01,77048.35,0.0,-0.99968,0.0,0.02892]
[1779145731701,46.01,77049.14,0.0,-0.99968,0.0,0.02899]
[1779145737742,46.01,77050.6,0.0,-0.99968,0.0,0.02912]
[1779145742777,46.01,77050.3,0.0,-0.99968,0.0,0.02909]
[1779145747812,46.01,77052.94,0.0,-0.99967,0.0,0.02933]
[1779145752848,46.01,77053.38,0.0,-0.99967,0.0,0.02937]
[1779145757883,46.01,77052.63,0.0,-0.99967,0.0,0.0293]
[1779145762917,46.01,77052.45,0.0,-0.99967,0.0,0.02928]
[1779145768998,46.01,77052.12,0.0,-0.99967,0.0,0.02925]
[1779145775001,46.01,77051.67,0.0,-0.99968,0.0,0.02887]
[1779145780040,46.01,77048.08,0.0,-0.99968,0.0,0.02855]
[1779145785075,46.01,77047.51,0.0,-0.99968,0.0,0.0285]
[1779145790109,46.01,77048.38,0.0,-0.99968,0.0,0.02858]
[1779145795145,46.01,77051.39,0.0,-0.99968,0.0,0.02884]
[1779145796152,46.01,77056.73,0.0,-0.99967,0.0,0.02931]
[1779145799209,46.01,77065.11,0.0,-0.99966,0.0,0.03007]
[1779145800180,46.01,77065.13,0.0,-0.99966,0.0,0.03007]
[1779145801186,46.01,77074.06,0.0,-0.99965,0.0,0.0309]
[1779145807229,46.01,77075.06,0.0,-0.99965,0.0,0.03099]
[1779145813271,46.01,77072.39,0.0,-0.99966,0.0,0.03074]
[1779145819348,46.01,77070.53,0.0,-0.99966,0.0,0.03057]
[1779145825357,46.01,77068.86,0.0,-0.99966,0.0,0.03041]
[1779145830394,46.01,77068.78,0.0,-0.99966,0.0,0.03041]
[1779145835431,46.01,77069.33,0.0,-0.99966,0.0,0.0301]
[1779145837443,46.01,77062.47,0.0,-0.99967,0.0,0.02948]
[1779145842478,46.01,77059.98,0.0,-0.99967,0.0,0.02925]
[1779145847514,46.01,77060.43,0.0,-0.99967,0.0,0.02929]
[1779145852548,46.01,77061.37,0.0,-0.99967,0.0,0.02938]
[1779145857583,46.01,77061.56,0.0,-0.99967,0.0,0.0294]
[1779145862618,46.01,77061.61,0.0,-0.99967,0.0,0.0294]
[1779145867654,46.01,77062.29,0.0,-0.99967,0.0,0.02946]
[1779145872688,46.01,77062.31,0.0,-0.99967,0.0,0.02946]
[1779145877723,46.01,77062.46,0.0,-0.99967,0.0,0.02948]
[1779145882758,46.01,77062.43,0.0,-0.99967,0.0,0.02947]
[1779145887793,46.01,77062.38,0.0,-0.99967,0.0,0.02947]
[1779145892829,46.01,77061.09,0.0,-0.99968,0.0,0.029]
[1779145897863,46.01,77060.01,0.0,-0.99968,0.0,0.02891]
[1779145902898,46.01,77051.86,0.0,-0.99969,0.0,0.0282]
[1779145907933,46.01,77049.45,0.0,-0.99969,0.0,0.02799]
[1779145912968,46.01,77050.45,0.0,-0.99969,0.0,0.02808]
[1779145918003,46.01,77046.22,0.0,-0.99969,0.0,0.02772]
[1779145920054,46.01,77040.42,0.0,-0.9997,0.0,0.02723]
[1779145926060,46.01,77042.91,0.0,-0.99969,0.0,0.02744]
[1779145931092,46.01,77047.35,0.0,-0.99969,0.0,0.02781]
[1779145935124,46.01,77055.54,0.0,-0.99968,0.0,0.02852]
[1779145940159,46.01,77058.19,0.0,-0.99968,0.0,0.02875]
[1779145947208,46.01,77057.19,0.0,-0.99968,0.0,0.02866]
[1779145952242,46.01,77056.73,0.0,-0.99968,0.0,0.02828]
[1779145956308,46.01,77051.35,0.0,-0.99969,0.0,0.02782]
[1779145958290,46.01,77050.59,0.0,-0.99969,0.0,0.02775]
[1779145965335,46.01,77051.02,0.0,-0.99969,0.0,0.02779]
[1779145970371,46.01,77047.16,0.0,-0.99969,0.0,0.02746]
[1779145975406,46.01,77046.75,0.0,-0.99969,0.0,0.02743]
[1779145980442,46.01,77047.1,0.0,-0.99969,0.0,0.02746]
[1779145985476,46.01,77047.74,0.0,-0.99969,0.0,0.02751]
[1779145990512,46.01,77047.83,0.0,-0.99969,0.0,0.02752]
[1779145995548,46.01,77047.82,0.0,-0.99969,0.0,0.02752]
[1779146001589,46.01,77045.84,0.0,-0.9997,0.0,0.02735]
[1779146006658,46.01,77045.83,0.0,-0.9997,0.0,0.02735]
[1779146011660,46.01,77041.0,0.0,-0.9997,0.0,0.02662]
[1779146016728,46.01,77040.07,0.0,-0.9997,0.0,0.02654]
[1779146021731,46.01,77033.13,0.0,-0.99971,0.0,0.02598]
[1779146026798,46.01,77033.46,0.0,-0.99971,0.0,0.02601]
[1779146031801,46.01,77033.41,0.0,-0.99971,0.0,0.02601]
[1779146036867,46.01,77032.79,0.0,-0.99971,0.0,0.02596]
[1779146041871,46.01,77035.83,0.0,-0.99971,0.0,0.0262]
[1779146046944,46.01,77031.78,0.0,-0.99971,0.0,0.02587]
[1779146051961,46.01,77034.57,0.0,-0.99971,0.0,0.0261]
[1779146057016,46.01,77034.2,0.0,-0.99971,0.0,0.02607]
[1779146062032,46.01,77034.64,0.0,-0.99971,0.0,0.0261]
[1779146067086,46.01,77033.14,0.0,-0.99971,0.0,0.02598]
[1779146072102,46.01,77029.66,0.0,-0.99972,0.0,0.02539]
[1779146075123,46.01,77022.38,0.0,-0.99973,0.0,0.02483]
[1779146080158,46.01,77017.69,0.0,-0.99973,0.0,0.02447]
[1779146085193,46.01,77015.6,0.0,-0.99973,0.0,0.02431]
[1779146089221,46.01,77010.3,0.0,-0.99974,0.0,0.02391]
[1779146094256,46.01,77011.86,0.0,-0.99973,0.0,0.02403]
[1779146099292,46.01,77011.9,0.0,-0.99973,0.0,0.02403]
[1779146104327,46.01,77012.1,0.0,-0.99973,0.0,0.02405]
[1779146109362,46.01,77012.66,0.0,-0.99973,0.0,0.02409]
[1779146115404,46.01,77011.56,0.0,-0.99973,0.0,0.02401]
[1779146121446,46.01,77011.52,0.0,-0.99973,0.0,0.024]
[1779146126481,46.01,77006.6,0.0,-0.99974,0.0,0.02364]
[1779146131516,46.01,77007.65,0.0,-0.99974,0.0,0.02342]
[1779146136551,46.01,77009.91,0.0,-0.99974,0.0,0.02359]
[1779146141587,46.01,77011.43,0.0,-0.99974,0.0,0.0237]
[1779146146622,46.01,77009.4,0.0,-0.99974,0.0,0.02355]
[1779146151658,46.01,77009.47,0.0,-0.99974,0.0,0.02356]
[1779146156692,46.01,77007.41,0.0,-0.99974,0.0,0.0234]
[1779146161727,46.01,77007.28,0.0,-0.99974,0.0,0.0234]
[1779146166771,46.01,77006.41,0.0,-0.99974,0.0,0.02333]
[1779146167798,46.01,76991.37,0.0,-0.99976,0.0,0.02226]
[1779146168783,46.01,76991.37,0.0,-0.99976,0.0,0.02226]
[1779146173818,46.01,76991.04,0.0,-0.99976,0.0,0.02224]
[1779146178853,46.01,76990.95,0.0,-0.99976,0.0,0.02223]
[1779146183888,46.01,76991.97,0.0,-0.99975,0.0,0.0223]
[1779146188931,46.01,76989.62,0.0,-0.99976,0.0,0.02214]
[1779146193968,46.01,76985.54,0.0,-0.99976,0.0,0.02158]
[1779146199004,46.01,76985.15,0.0,-0.99976,0.0,0.02156]
[1779146204042,46.01,76984.76,0.0,-0.99976,0.0,0.02153]
[1779146208086,46.01,76977.42,0.0,-0.99977,0.0,0.02104]
[1779146210082,46.01,76976.98,0.0,-0.99977,0.0,0.02101]
[1779146213103,46.01,76971.06,0.0,-0.99977,0.0,0.02062]
[1779146216124,46.01,76970.17,0.0,-0.99977,0.0,0.02056]
[1779146220153,46.01,76964.24,0.0,-0.99978,0.0,0.02018]
[1779146225189,46.01,76965.52,0.0,-0.99978,0.0,0.02027]
[1779146230226,46.01,76964.52,0.0,-0.99978,0.0,0.0202]
[1779146235258,46.01,76966.21,0.0,-0.99978,0.0,0.02031]
[1779146240293,46.01,76969.66,0.0,-0.99978,0.0,0.02053]
[1779146245328,46.01,76973.11,0.0,-0.99977,0.0,0.02076]
[1779146250363,46.01,76972.61,0.0,-0.99977,0.0,0.02072]
[1779146253384,46.01,76975.57,0.0,-0.99977,0.0,0.02065]
[1779146258419,46.01,76976.57,0.0,-0.99977,0.0,0.02072]
[1779146263455,46.01,76976.78,0.0,-0.99977,0.0,0.02073]
[1779146268513,46.01,76976.65,0.0,-0.99977,0.0,0.02072]
[1779146272518,46.01,76970.99,0.0,-0.99978,0.0,0.02036]
[1779146277553,46.01,76971.37,0.0,-0.99978,0.0,0.02038]
[1779146282588,46.01,76971.17,0.0,-0.99978,0.0,0.02037]
[1779146287623,46.01,76971.4,0.0,-0.99978,0.0,0.02038]
[1779146292659,46.01,76974.5,0.0,-0.99977,0.0,0.02058]
[1779146297693,46.01,76974.54,0.0,-0.99977,0.0,0.02059]
[1779146303735,46.01,76974.06,0.0,-0.99977,0.0,0.02055]
[1779146308793,46.01,76973.99,0.0,-0.99977,0.0,0.02055]
[1779146313806,46.01,76972.51,0.0,-0.99978,0.0,0.02019]
[1779146318863,46.01,76972.81,0.0,-0.99978,0.0,0.02021]
[1779146323876,46.01,76973.41,0.0,-0.99978,0.0,0.02025]
[1779146328934,46.01,76970.76,0.0,-0.99978,0.0,0.02008]
[1779146333947,46.01,76970.35,0.0,-0.99978,0.0,0.02006]
[1779146339004,46.01,76969.85,0.0,-0.99978,0.0,0.02002]
[1779146345025,46.01,76969.9,0.0,-0.99978,0.0,0.02003]
[1779146350061,46.01,76968.12,0.0,-0.99978,0.0,0.01991]
[1779146355096,46.01,76968.67,0.0,-0.99978,0.0,0.01995]
[1779146360131,46.01,76969.18,0.0,-0.99978,0.0,0.01998]
[1779146365166,46.01,76967.32,0.0,-0.99978,0.0,0.01986]
[1779146370201,46.01,76966.09,0.0,-0.99978,0.0,0.01979]
[1779146375237,46.01,76965.89,0.0,-0.99979,0.0,0.01952]
[1779146380273,46.01,76965.6,0.0,-0.99979,0.0,0.0195]
[1779146385309,46.01,76969.86,0.0,-0.99978,0.0,0.01977]
[1779146390345,46.01,76969.59,0.0,-0.99978,0.0,0.01975]
[1779146395377,46.01,76969.6,0.0,-0.99978,0.0,0.01975]
[1779146400411,46.01,76971.49,0.0,-0.99978,0.0,0.01987]
[1779146405446,46.01,76973.05,0.0,-0.99978,0.0,0.01997]
[1779146410481,46.01,76972.89,0.0,-0.99978,0.0,0.01996]
[1779146415516,46.01,76971.98,0.0,-0.99978,0.0,0.0199]
[1779146420551,46.01,76971.28,0.0,-0.99978,0.0,0.01986]
[1779146426593,46.01,76970.85,0.0,-0.99978,0.0,0.01983]
[1779146432635,46.01,76970.91,0.0,-0.99979,0.0,0.01958]
[1779146437671,46.01,76965.3,0.0,-0.99979,0.0,0.01923]
[1779146442709,46.01,76961.3,0.0,-0.99979,0.0,0.01899]
[1779146447740,46.01,76957.19,0.0,-0.9998,0.0,0.01874]
[1779146452774,46.01,76953.12,0.0,-0.9998,0.0,0.0185]
[1779146457812,46.01,76952.94,0.0,-0.9998,0.0,0.01849]
[1779146462847,46.01,76953.09,0.0,-0.9998,0.0,0.0185]
[1779146467882,46.01,76953.38,0.0,-0.9998,0.0,0.01852]
[1779146472917,46.01,76956.31,0.0,-0.9998,0.0,0.01869]
[1779146477951,46.01,76955.93,0.0,-0.9998,0.0,0.01867]
[1779146482986,46.01,76955.43,0.0,-0.9998,0.0,0.01864]
[1779146488043,46.01,76955.55,0.0,-0.9998,0.0,0.01864]
[1779146493076,46.01,76961.21,0.0,-0.99979,0.0,0.01874]
[1779146498111,46.01,76963.42,0.0,-0.99979,0.0,0.01887]
[1779146503146,46.01,76965.48,0.0,-0.99979,0.0,0.01899]
[1779146505160,46.01,76968.19,0.0,-0.99979,0.0,0.01916]
[1779146510213,46.01,76968.51,0.0,-0.99979,0.0,0.01918]
[1779146518252,46.01,76968.77,0.0,-0.99979,0.0,0.0192]
[1779146523289,46.01,76969.67,0.0,-0.99979,0.0,0.01925]
[1779146528324,46.01,76969.97,0.0,-0.99979,0.0,0.01927]
[1779146533360,46.01,76970.21,0.0,-0.99979,0.0,0.01928]
[1779146538395,46.01,76970.6,0.0,-0.99979,0.0,0.01931]
[1779146543431,46.01,76972.47,0.0,-0.99979,0.0,0.01942]
[1779146549472,46.01,76972.34,0.0,-0.99979,0.0,0.01941]
[1779146555514,46.01,76972.48,0.0,-0.99979,0.0,0.01917]
[1779146560561,46.01,76973.05,0.0,-0.99979,0.0,0.01921]
[1779146568606,46.01,76972.87,0.0,-0.99979,0.0,0.0192]
[1779146573641,46.01,76972.64,0.0,-0.99979,0.0,0.01918]
[1779146580701,46.01,76972.6,0.0,-0.99979,0.0,0.01918]
[1779146585725,46.01,76972.64,0.0,-0.99979,0.0,0.01918]
[1779146590760,46.01,76972.6,0.0,-0.99979,0.0,0.01918]
[1779146595796,46.01,76972.39,0.0,-0.99979,0.0,0.01917]
[1779146597811,46.01,76978.22,0.0,-0.99979,0.0,0.01953]
[1779146599824,46.01,76984.1,0.0,-0.99978,0.0,0.01989]
[1779146604859,46.01,76983.7,0.0,-0.99978,0.0,0.01987]
[1779146609894,46.01,76982.7,0.0,-0.99978,0.0,0.01981]
[1779146612915,46.01,76973.36,0.0,-0.99979,0.0,0.01898]
[1779146617950,46.01,76969.4,0.0,-0.99979,0.0,0.01874]
[1779146622986,46.01,76975.11,0.0,-0.99979,0.0,0.01908]
[1779146626010,46.01,76981.09,0.0,-0.99979,0.0,0.01945]
[1779146631056,46.01,76981.79,0.0,-0.99979,0.0,0.01949]
[1779146636080,46.01,76981.56,0.0,-0.99979,0.0,0.01948]
[1779146641125,46.01,76978.78,0.0,-0.99979,0.0,0.01931]
[1779146646150,46.01,76978.63,0.0,-0.99979,0.0,0.0193]
[1779146651196,46.01,76978.01,0.0,-0.99979,0.0,0.01926]
[1779146654206,46.01,76972.73,0.0,-0.99979,0.0,0.01894]
[1779146661266,46.01,76971.42,0.0,-0.99979,0.0,0.01886]
[1779146666290,46.01,76971.79,0.0,-0.99979,0.0,0.01888]
[1779146671336,46.01,76974.28,0.0,-0.99979,0.0,0.01878]
[1779146676360,46.01,76975.71,0.0,-0.99979,0.0,0.01887]
[1779146681406,46.01,76975.53,0.0,-0.99979,0.0,0.01886]
[1779146686431,46.01,76975.46,0.0,-0.99979,0.0,0.01886]
[1779146691477,46.01,76975.69,0.0,-0.99979,0.0,0.01887]
[1779146696500,46.01,76975.2,0.0,-0.99979,0.0,0.01884]
[1779146701547,46.01,76974.78,0.0,-0.99979,0.0,0.01881]
[1779146706570,46.01,76974.65,0.0,-0.99979,0.0,0.01881]
[1779146711623,46.01,76972.08,0.0,-0.9998,0.0,0.01865]
[1779146717647,46.01,76972.25,0.0,-0.9998,0.0,0.01866]
[1779146723689,46.01,76974.84,0.0,-0.99979,0.0,0.01882]
[1779146728724,46.01,76974.57,0.0,-0.99979,0.0,0.0188]
[1779146734766,46.01,76974.62,0.0,-0.9998,0.0,0.01856]
[1779146739801,46.01,76974.79,0.0,-0.9998,0.0,0.01857]
[1779146744838,46.01,76974.64,0.0,-0.9998,0.0,0.01856]
[1779146749874,46.01,76974.54,0.0,-0.9998,0.0,0.01855]
[1779146754909,46.01,76976.32,0.0,-0.9998,0.0,0.01866]
[1779146759944,46.01,76977.06,0.0,-0.99979,0.0,0.0187]
[1779146764987,46.01,76977.72,0.0,-0.99979,0.0,0.01874]
[1779146765988,46.01,76983.74,0.0,-0.99979,0.0,0.01911]
[1779146771022,46.01,76985.9,0.0,-0.99979,0.0,0.01924]
[1779146777067,46.01,76986.76,0.0,-0.99979,0.0,0.01929]
[1779146781093,46.01,76980.11,0.0,-0.99979,0.0,0.01889]
[1779146786128,46.01,76981.06,0.0,-0.99979,0.0,0.01895]
[1779146791163,46.01,76981.68,0.0,-0.99979,0.0,0.01873]
[1779146797210,46.01,76981.4,0.0,-0.99979,0.0,0.01872]
[1779146802260,46.01,76981.59,0.0,-0.99979,0.0,0.01873]
[1779146807279,46.01,76981.0,0.0,-0.99979,0.0,0.01869]
[1779146812335,46.01,76981.62,0.0,-0.99979,0.0,0.01873]
[1779146817350,46.01,76981.61,0.0,-0.99979,0.0,0.01873]
[1779146822405,46.01,76981.65,0.0,-0.99979,0.0,0.01873]
[1779146827420,46.01,76982.95,0.0,-0.99979,0.0,0.01881]
[1779146832477,46.01,76981.46,0.0,-0.99979,0.0,0.01872]
[1779146837491,46.01,76982.64,0.0,-0.99979,0.0,0.01879]
[1779146842547,46.01,76981.97,0.0,-0.99979,0.0,0.01875]
[1779146847561,46.01,76981.69,0.0,-0.99979,0.0,0.01874]
[1779146852617,46.01,76981.73,0.0,-0.9998,0.0,0.01849]
[1779146857631,46.01,76982.11,0.0,-0.9998,0.0,0.01851]
[1779146862687,46.01,76982.8,0.0,-0.9998,0.0,0.01856]
[1779146867701,46.01,76982.84,0.0,-0.9998,0.0,0.01856]
[1779146872736,46.01,76983.96,0.0,-0.9998,0.0,0.01862]
[1779146877770,46.01,76983.62,0.0,-0.9998,0.0,0.0186]
[1779146882826,46.01,76983.09,0.0,-0.9998,0.0,0.01857]
[1779146887840,46.01,76983.5,0.0,-0.9998,0.0,0.0186]
[1779146892897,46.01,76984.48,0.0,-0.99979,0.0,0.01866]
[1779146897910,46.01,76984.48,0.0,-0.99979,0.0,0.01866]
[1779146902967,46.01,76984.09,0.0,-0.9998,0.0,0.01863]
[1779146907981,46.01,76982.26,0.0,-0.9998,0.0,0.01852]
[1779146913037,46.01,76982.88,0.0,-0.9998,0.0,0.01832]
[1779146918055,46.01,76983.94,0.0,-0.9998,0.0,0.01838]
[1779146923090,46.01,76986.61,0.0,-0.9998,0.0,0.01854]
[1779146928125,46.01,76982.0,0.0,-0.9998,0.0,0.01826]
[1779146933178,46.01,76982.19,0.0,-0.9998,0.0,0.01828]
[1779146938195,46.01,76981.97,0.0,-0.9998,0.0,0.01826]
[1779146943249,46.01,76982.06,0.0,-0.9998,0.0,0.01827]
[1779146948265,46.01,76986.05,0.0,-0.9998,0.0,0.0185]
[1779146951287,46.01,76992.55,0.0,-0.99979,0.0,0.01889]
[1779146952294,46.01,76999.02,0.0,-0.99979,0.0,0.01929]
[1779146953348,46.01,76997.86,0.0,-0.99979,0.0,0.01922]
[1779146956323,46.01,76991.24,0.0,-0.99979,0.0,0.01881]
[1779146961358,46.01,76989.66,0.0,-0.99979,0.0,0.01872]
[1779146966393,46.01,76988.05,0.0,-0.99979,0.0,0.01862]
[1779146971428,46.01,76986.0,0.0,-0.9998,0.0,0.01826]
[1779146976462,46.01,76985.24,0.0,-0.9998,0.0,0.01821]
[1779146981498,46.01,76982.18,0.0,-0.9998,0.0,0.01803]
[1779146986533,46.01,76981.25,0.0,-0.9998,0.0,0.01798]
[1779146992575,46.01,76981.99,0.0,-0.9998,0.0,0.01802]
[1779146993607,46.01,76971.93,0.0,-0.99981,0.0,0.01745]
[1779146996603,46.01,76969.05,0.0,-0.99981,0.0,0.01728]
[1779146999623,46.01,76963.81,0.0,-0.99981,0.0,0.01699]
[1779147001646,46.01,76958.59,0.0,-0.99982,0.0,0.01671]
[1779147003678,46.01,76947.37,0.0,-0.99982,0.0,0.01611]
[1779147004667,46.01,76947.37,0.0,-0.99982,0.0,0.01611]
[1779147009701,46.01,76948.56,0.0,-0.99982,0.0,0.01617]
[1779147013748,46.01,76958.82,0.0,-0.99982,0.0,0.01672]
[1779147016751,46.01,76958.82,0.0,-0.99982,0.0,0.01672]
[1779147023818,46.01,76958.25,0.0,-0.99982,0.0,0.01669]
[1779147028834,46.01,76957.06,0.0,-0.99982,0.0,0.01663]
[1779147033888,46.01,76956.96,0.0,-0.99982,0.0,0.0164]
[1779147039911,46.01,76956.93,0.0,-0.99982,0.0,0.0164]
[1779147044950,46.01,76956.43,0.0,-0.99982,0.0,0.01637]
[1779147049981,46.01,76956.67,0.0,-0.99982,0.0,0.01638]
[1779147055018,46.01,76956.06,0.0,-0.99982,0.0,0.01635]
[1779147060051,46.01,76953.5,0.0,-0.99982,0.0,0.01621]
[1779147065086,46.01,76953.0,0.0,-0.99982,0.0,0.01619]
[1779147070124,46.01,76952.33,0.0,-0.99982,0.0,0.01615]
[1779147076164,46.01,76951.73,0.0,-0.99982,0.0,0.01612]
[1779147080192,46.01,76945.71,0.0,-0.99983,0.0,0.01581]
[1779147081199,46.01,76941.42,0.0,-0.99983,0.0,0.01559]
[1779147084240,46.01,76937.48,0.0,-0.99983,0.0,0.01539]
[1779147089255,46.01,76947.9,0.0,-0.99983,0.0,0.01592]
[1779147090262,46.01,76951.46,0.0,-0.99982,0.0,0.01611]
[1779147094310,46.01,76954.52,0.0,-0.99982,0.0,0.01605]
[1779147098318,46.01,76960.61,0.0,-0.99982,0.0,0.01637]
[1779147104380,46.01,76960.81,0.0,-0.99982,0.0,0.01638]
[1779147110402,46.01,76960.83,0.0,-0.99982,0.0,0.01638]
[1779147115437,46.01,76965.13,0.0,-0.99982,0.0,0.01661]
[1779147121483,46.01,76964.56,0.0,-0.99982,0.0,0.01658]
[1779147124520,46.01,76971.95,0.0,-0.99981,0.0,0.01698]
[1779147128533,46.01,76964.13,0.0,-0.99982,0.0,0.01656]
[1779147133568,46.01,76959.05,0.0,-0.99982,0.0,0.01629]
[1779147138603,46.01,76958.96,0.0,-0.99982,0.0,0.01628]
[1779147143639,46.01,76958.74,0.0,-0.99982,0.0,0.01627]
[1779147148673,46.01,76959.11,0.0,-0.99982,0.0,0.01629]
[1779147150688,46.01,76947.54,0.0,-0.99983,0.0,0.01569]
[1779147151694,46.01,76942.31,0.0,-0.99983,0.0,0.01521]
[1779147154731,46.01,76931.93,0.0,-0.99984,0.0,0.0147]
[1779147159750,46.01,76931.06,0.0,-0.99984,0.0,0.01466]
[1779147164801,46.01,76925.37,0.0,-0.99984,0.0,0.01439]
[1779147169820,46.01,76925.26,0.0,-0.99984,0.0,0.01438]
[1779147174855,46.01,76923.98,0.0,-0.99984,0.0,0.01432]
[1779147179890,46.01,76920.46,0.0,-0.99985,0.0,0.01416]
[1779147184943,46.01,76919.13,0.0,-0.99985,0.0,0.0141]
[1779147189961,46.01,76920.39,0.0,-0.99985,0.0,0.01415]
[1779147195015,46.01,76919.89,0.0,-0.99985,0.0,0.01413]
[1779147200035,46.01,76922.55,0.0,-0.99985,0.0,0.01426]
[1779147205087,46.01,76925.14,0.0,-0.99984,0.0,0.01438]
[1779147210103,46.01,76925.62,0.0,-0.99984,0.0,0.0144]
[1779147211110,46.01,76927.93,0.0,-0.99984,0.0,0.01431]
[1779147216145,46.01,76927.6,0.0,-0.99984,0.0,0.01429]
[1779147221183,46.01,76926.75,0.0,-0.99984,0.0,0.01425]
[1779147226216,46.01,76926.84,0.0,-0.99984,0.0,0.01426]
[1779147231251,46.01,76927.86,0.0,-0.99984,0.0,0.01431]
[1779147239307,46.01,76927.94,0.0,-0.99984,0.0,0.01431]
[1779147244341,46.01,76939.71,0.0,-0.99984,0.0,0.01488]
[1779147245370,46.01,76933.95,0.0,-0.99984,0.0,0.0146]
[1779147247364,46.01,76926.2,0.0,-0.99985,0.0,0.01423]
[1779147248370,46.01,76927.21,0.0,-0.99984,0.0,0.01428]
[1779147250384,46.01,76919.86,0.0,-0.99985,0.0,0.01393]
[1779147255440,46.01,76917.31,0.0,-0.99985,0.0,0.01382]
[1779147260454,46.01,76920.2,0.0,-0.99985,0.0,0.01395]
[1779147265510,46.01,76923.52,0.0,-0.99985,0.0,0.0141]
[1779147270524,46.01,76922.89,0.0,-0.99985,0.0,0.01407]
[1779147274552,46.01,76927.43,0.0,-0.99985,0.0,0.01409]
[1779147275583,46.01,76937.62,0.0,-0.99984,0.0,0.01457]
[1779147276566,46.01,76937.62,0.0,-0.99984,0.0,0.01457]
[1779147281601,46.01,76936.88,0.0,-0.99984,0.0,0.01454]
[1779147287647,46.01,76936.19,0.0,-0.99984,0.0,0.0145]
[1779147292677,46.01,76938.85,0.0,-0.99984,0.0,0.01463]
[1779147298720,46.01,76938.27,0.0,-0.99984,0.0,0.0146]
[1779147303755,46.01,76934.12,0.0,-0.99984,0.0,0.0144]
[1779147308790,46.01,76934.52,0.0,-0.99984,0.0,0.01442]
[1779147313825,46.01,76930.94,0.0,-0.99984,0.0,0.01425]
[1779147318860,46.01,76928.95,0.0,-0.99985,0.0,0.01416]
[1779147323901,46.01,76929.49,0.0,-0.99985,0.0,0.01419]
[1779147328932,46.01,76929.71,0.0,-0.99985,0.0,0.0142]
[1779147332960,46.01,76932.62,0.0,-0.99985,0.0,0.01413]
[1779147337995,46.01,76935.57,0.0,-0.99984,0.0,0.01427]
[1779147343031,46.01,76934.17,0.0,-0.99985,0.0,0.01421]
[1779147345047,46.01,76927.93,0.0,-0.99985,0.0,0.01392]
[1779147350080,46.01,76929.28,0.0,-0.99985,0.0,0.01398]
[1779147355115,46.01,76934.81,0.0,-0.99984,0.0,0.01424]
[1779147360150,46.01,76934.04,0.0,-0.99985,0.0,0.0142]
[1779147365186,46.01,76936.84,0.0,-0.99984,0.0,0.01433]
[1779147367201,46.01,76940.08,0.0,-0.99984,0.0,0.01449]
[1779147372235,46.01,76938.73,0.0,-0.99984,0.0,0.01442]
[1779147376295,46.01,76944.51,0.0,-0.99984,0.0,0.0147]
[1779147381298,46.01,76944.35,0.0,-0.99984,0.0,0.01469]
[1779147386364,46.01,76943.66,0.0,-0.99984,0.0,0.01466]
[1779147391369,46.01,76943.73,0.0,-0.99984,0.0,0.01446]
[1779147396436,46.01,76943.35,0.0,-0.99984,0.0,0.01444]
[1779147401438,46.01,76943.65,0.0,-0.99984,0.0,0.01446]
[1779147406504,46.01,76944.13,0.0,-0.99984,0.0,0.01448]
[1779147411510,46.01,76944.28,0.0,-0.99984,0.0,0.01449]
[1779147416575,46.01,76945.04,0.0,-0.99984,0.0,0.01452]
[1779147421579,46.01,76945.01,0.0,-0.99984,0.0,0.01452]
[1779147426615,46.01,76944.72,0.0,-0.99984,0.0,0.01451]
[1779147427621,46.01,76950.35,0.0,-0.99984,0.0,0.01478]
[1779147428628,46.01,76954.24,0.0,-0.99984,0.0,0.01497]
[1779147430642,46.01,76955.5,0.0,-0.99984,0.0,0.01503]
[1779147435678,46.01,76959.28,0.0,-0.99983,0.0,0.01522]
[1779147436714,46.01,76964.85,0.0,-0.99983,0.0,0.0155]
[1779147437692,46.01,76964.85,0.0,-0.99983,0.0,0.0155]
[1779147442726,46.01,76965.1,0.0,-0.99983,0.0,0.01551]
[1779147448767,46.01,76965.24,0.0,-0.99983,0.0,0.01552]
[1779147451789,46.01,76967.85,0.0,-0.99983,0.0,0.01544]
[1779147456854,46.01,76967.9,0.0,-0.99983,0.0,0.01544]
[1779147461862,46.01,76967.3,0.0,-0.99983,0.0,0.01541]
[1779147466925,46.01,76966.8,0.0,-0.99983,0.0,0.01539]
[1779147472939,46.01,76964.51,0.0,-0.99983,0.0,0.01527]
[1779147477974,46.01,76966.81,0.0,-0.99983,0.0,0.01539]
[1779147484017,46.01,76966.83,0.0,-0.99983,0.0,0.01539]
[1779147489051,46.01,76966.88,0.0,-0.99983,0.0,0.01539]
[1779147494087,46.01,76966.18,0.0,-0.99983,0.0,0.01535]
[1779147499122,46.01,76969.48,0.0,-0.99983,0.0,0.01552]
[1779147501136,46.01,76974.49,0.0,-0.99983,0.0,0.01578]
[1779147506171,46.01,76979.2,0.0,-0.99982,0.0,0.01603]
[1779147511207,46.01,76975.17,0.0,-0.99983,0.0,0.0156]
[1779147513220,46.01,76971.89,0.0,-0.99983,0.0,0.01543]
[1779147519262,46.01,76972.34,0.0,-0.99983,0.0,0.01545]
[1779147526310,46.01,76973.78,0.0,-0.99983,0.0,0.01553]
[1779147534367,46.01,76975.31,0.0,-0.99983,0.0,0.01561]
[1779147539402,46.01,76976.27,0.0,-0.99983,0.0,0.01565]
[1779147544439,46.01,76975.9,0.0,-0.99983,0.0,0.01564]
[1779147549472,46.01,76976.24,0.0,-0.99983,0.0,0.01565]
[1779147552493,46.01,76969.63,0.0,-0.99983,0.0,0.01532]
[1779147557582,46.01,76969.69,0.0,-0.99983,0.0,0.01532]
[1779147563571,46.01,76969.81,0.0,-0.99983,0.0,0.01533]
[1779147568605,46.01,76973.99,0.0,-0.99983,0.0,0.01554]
[1779147573641,46.01,76974.39,0.0,-0.99983,0.0,0.01534]
[1779147579683,46.01,76974.33,0.0,-0.99983,0.0,0.01534]
[1779147584718,46.01,76977.21,0.0,-0.99983,0.0,0.01549]
[1779147589753,46.01,76976.3,0.0,-0.99983,0.0,0.01544]
[1779147594788,46.01,76976.61,0.0,-0.99983,0.0,0.01546]
[1779147600831,46.01,76976.54,0.0,-0.99983,0.0,0.01545]
[1779147602846,46.01,76982.85,0.0,-0.99983,0.0,0.01578]
[1779147607934,46.01,76979.84,0.0,-0.99983,0.0,0.01562]
[1779147609894,46.01,76973.76,0.0,-0.99983,0.0,0.01531]
[1779147610901,46.01,76971.55,0.0,-0.99983,0.0,0.0152]
[1779147615936,46.01,76972.49,0.0,-0.99983,0.0,0.01525]
[1779147620971,46.01,76973.28,0.0,-0.99983,0.0,0.01529]
[1779147626006,46.01,76974.06,0.0,-0.99983,0.0,0.01533]
[1779147631041,46.01,76974.28,0.0,-0.99983,0.0,0.01513]
[1779147636076,46.01,76974.79,0.0,-0.99983,0.0,0.01515]
[1779147637083,46.01,76980.13,0.0,-0.99983,0.0,0.01542]
[1779147639101,46.01,76984.75,0.0,-0.99983,0.0,0.01566]
[1779147644135,46.01,76983.75,0.0,-0.99983,0.0,0.01561]
[1779147649168,46.01,76984.12,0.0,-0.99983,0.0,0.01562]
[1779147654203,46.01,76988.14,0.0,-0.99983,0.0,0.01583]
[1779147659238,46.01,76990.17,0.0,-0.99982,0.0,0.01594]
[1779147664274,46.01,76989.2,0.0,-0.99982,0.0,0.01589]
[1779147669309,46.01,76988.47,0.0,-0.99983,0.0,0.01585]
[1779147672329,46.01,76994.51,0.0,-0.99982,0.0,0.01617]
[1779147677365,46.01,76997.76,0.0,-0.99982,0.0,0.01634]
[1779147679378,46.01,77001.04,0.0,-0.99982,0.0,0.01652]
[1779147684413,46.01,77002.67,0.0,-0.99982,0.0,0.01661]
[1779147689448,46.01,77003.65,0.0,-0.99982,0.0,0.01666]
[1779147694483,46.01,77004.4,0.0,-0.99982,0.0,0.01647]
[1779147698571,46.01,77009.76,0.0,-0.99981,0.0,0.01676]
[1779147704553,46.01,77009.84,0.0,-0.99981,0.0,0.01677]
[1779147709588,46.01,77007.54,0.0,-0.99982,0.0,0.01664]
[1779147714622,46.01,77008.94,0.0,-0.99981,0.0,0.01672]
[1779147720665,46.01,77008.51,0.0,-0.99982,0.0,0.0167]
[1779147725701,46.01,77006.95,0.0,-0.99982,0.0,0.01661]
[1779147730736,46.01,77007.64,0.0,-0.99982,0.0,0.01665]
[1779147731743,46.01,77016.66,0.0,-0.99981,0.0,0.01715]
[1779147732750,46.01,77022.99,0.0,-0.99981,0.0,0.01751]
[1779147733758,46.01,77023.74,0.0,-0.9998,0.0,0.01755]
[1779147738861,46.01,77023.39,0.0,-0.99981,0.0,0.01753]
[1779147744834,46.01,77023.43,0.0,-0.99981,0.0,0.01753]
[1779147749869,46.01,77023.41,0.0,-0.99981,0.0,0.01753]
[1779147754904,46.01,77023.36,0.0,-0.99981,0.0,0.01729]
[1779147759939,46.01,77023.71,0.0,-0.99981,0.0,0.01731]
[1779147764973,46.01,77023.25,0.0,-0.99981,0.0,0.01728]
[1779147770010,46.01,77023.38,0.0,-0.99981,0.0,0.01729]
[1779147776057,46.01,77022.8,0.0,-0.99981,0.0,0.01726]
[1779147781092,46.01,77019.47,0.0,-0.99981,0.0,0.01707]
[1779147786130,46.01,77019.7,0.0,-0.99981,0.0,0.01708]
[1779147791162,46.01,77020.11,0.0,-0.99981,0.0,0.0171]
[1779147796199,46.01,77017.74,0.0,-0.99981,0.0,0.01697]
[1779147801236,46.01,77018.1,0.0,-0.99981,0.0,0.01699]
[1779147806271,46.01,77018.93,0.0,-0.99981,0.0,0.01704]
[1779147808285,46.01,77012.01,0.0,-0.99982,0.0,0.01666]
[1779147813320,46.01,77012.64,0.0,-0.99982,0.0,0.01646]
[1779147818355,46.01,77012.87,0.0,-0.99982,0.0,0.01647]
[1779147823390,46.01,77012.88,0.0,-0.99982,0.0,0.01647]
[1779147827418,46.01,77017.91,0.0,-0.99981,0.0,0.01675]
[1779147832453,46.01,77019.74,0.0,-0.99981,0.0,0.01685]
[1779147837488,46.01,77020.59,0.0,-0.99981,0.0,0.0169]
[1779147842523,46.01,77019.95,0.0,-0.99981,0.0,0.01686]
[1779147846551,46.01,77026.92,0.0,-0.99981,0.0,0.01725]
[1779147847558,46.01,77028.55,0.0,-0.99981,0.0,0.01734]
[1779147852594,46.01,77029.82,0.0,-0.99981,0.0,0.01742]
[1779147857629,46.01,77029.14,0.0,-0.99981,0.0,0.01738]
[1779147858646,46.01,77037.91,0.0,-0.9998,0.0,0.01788]
[1779147859704,46.01,77044.28,0.0,-0.9998,0.0,0.01826]
[1779147860655,46.01,77044.28,0.0,-0.9998,0.0,0.01826]
[1779147865687,46.01,77043.69,0.0,-0.9998,0.0,0.01822]
[1779147870722,46.01,77044.1,0.0,-0.9998,0.0,0.01825]
[1779147875757,46.01,77042.78,0.0,-0.9998,0.0,0.01792]
[1779147880792,46.01,77041.83,0.0,-0.9998,0.0,0.01787]
[1779147885860,46.01,77041.68,0.0,-0.9998,0.0,0.01786]
[1779147896936,46.01,77041.57,0.0,-0.9998,0.0,0.01785]
[1779147901976,46.01,77040.69,0.0,-0.9998,0.0,0.0178]
[1779147907011,46.01,77039.52,0.0,-0.9998,0.0,0.01773]
[1779147910053,46.01,77031.94,0.0,-0.99981,0.0,0.0173]
[1779147912050,46.01,77031.53,0.0,-0.99981,0.0,0.01727]
[1779147917088,46.01,77027.57,0.0,-0.99981,0.0,0.01705]
[1779147920123,46.01,77020.94,0.0,-0.99981,0.0,0.01668]
[1779147922123,46.01,77021.63,0.0,-0.99981,0.0,0.01672]
[1779147923131,46.01,77015.76,0.0,-0.99982,0.0,0.0164]
[1779147924138,46.01,77011.71,0.0,-0.99982,0.0,0.01618]
[1779147927158,46.01,77010.73,0.0,-0.99982,0.0,0.01613]
[1779147929173,46.01,77005.35,0.0,-0.99982,0.0,0.01585]
[1779147930194,46.01,77001.05,0.0,-0.99983,0.0,0.01563]
[1779147932193,46.01,77000.68,0.0,-0.99983,0.0,0.01539]
[1779147937228,46.01,77002.38,0.0,-0.99983,0.0,0.01548]
[1779147942263,46.01,77003.45,0.0,-0.99983,0.0,0.01553]
[1779147946291,46.01,77009.95,0.0,-0.99982,0.0,0.01587]
[1779147951326,46.01,77011.1,0.0,-0.99982,0.0,0.01593]
[1779147956362,46.01,77011.73,0.0,-0.99982,0.0,0.01596]
[1779147961396,46.01,77011.08,0.0,-0.99982,0.0,0.01593]
[1779147966432,46.01,77015.62,0.0,-0.99982,0.0,0.01617]
[1779147967440,46.01,77020.71,0.0,-0.99982,0.0,0.01644]
[1779147972474,46.01,77014.1,0.0,-0.99982,0.0,0.01609]
[1779147980545,46.01,77013.83,0.0,-0.99982,0.0,0.01607]
[1779147985566,46.01,77015.88,0.0,-0.99982,0.0,0.01618]
[1779147990614,46.01,77013.75,0.0,-0.99982,0.0,0.01607]
[1779147995636,46.01,77012.44,0.0,-0.99983,0.0,0.01578]
[1779148000685,46.01,77014.05,0.0,-0.99982,0.0,0.01586]
[1779148006713,46.01,77013.43,0.0,-0.99982,0.0,0.01583]
[1779148010756,46.01,77007.25,0.0,-0.99983,0.0,0.01551]
[1779148014771,46.01,76999.83,0.0,-0.99983,0.0,0.01513]
[1779148015779,46.01,76991.97,0.0,-0.99984,0.0,0.01474]
[1779148016786,46.01,76985.75,0.0,-0.99984,0.0,0.01444]
[1779148017793,46.01,76982.65,0.0,-0.99984,0.0,0.01429]
[1779148019807,46.01,76976.58,0.0,-0.99985,0.0,0.014]
[1779148021825,46.01,76974.68,0.0,-0.99985,0.0,0.01392]
[1779148028872,46.01,76973.4,0.0,-0.99985,0.0,0.01386]
[1779148033906,46.01,76968.01,0.0,-0.99985,0.0,0.01361]
[1779148035920,46.01,76966.16,0.0,-0.99985,0.0,0.01352]
[1779148040980,46.01,76965.72,0.0,-0.99985,0.0,0.0135]
[1779148045990,46.01,76971.06,0.0,-0.99985,0.0,0.01375]
[1779148048012,46.01,76971.06,0.0,-0.99985,0.0,0.01375]
[1779148053049,46.01,76951.48,0.0,-0.99986,0.0,0.01269]
[1779148054053,46.01,76939.81,0.0,-0.99987,0.0,0.0122]
[1779148055060,46.01,76938.82,0.0,-0.99987,0.0,0.01216]
[1779148060095,46.01,76938.36,0.0,-0.99987,0.0,0.01214]
[1779148065131,46.01,76934.87,0.0,-0.99987,0.0,0.012]
[1779148070166,46.01,76933.29,0.0,-0.99987,0.0,0.01193]
[1779148075200,46.01,76939.19,0.0,-0.99987,0.0,0.01217]
[1779148080235,46.01,76937.97,0.0,-0.99987,0.0,0.01212]
[1779148085270,46.01,76937.84,0.0,-0.99987,0.0,0.01212]
[1779148090304,46.01,76938.29,0.0,-0.99987,0.0,0.01214]
[1779148095340,46.01,76937.88,0.0,-0.99987,0.0,0.01212]
[1779148100375,46.01,76935.07,0.0,-0.99987,0.0,0.01201]
[1779148102390,46.01,76931.14,0.0,-0.99987,0.0,0.01185]
[1779148104405,46.01,76925.32,0.0,-0.99987,0.0,0.01162]
[1779148109438,46.01,76928.46,0.0,-0.99987,0.0,0.01174]
[1779148114473,46.01,76929.99,0.0,-0.99987,0.0,0.01163]
[1779148119508,46.01,76930.36,0.0,-0.99987,0.0,0.01164]
[1779148121546,46.01,76942.57,0.0,-0.99987,0.0,0.01214]
[1779148122529,46.01,76942.68,0.0,-0.99987,0.0,0.01214]
[1779148128570,46.01,76946.56,0.0,-0.99987,0.0,0.0123]
[1779148133605,46.01,76946.83,0.0,-0.99987,0.0,0.01231]
[1779148138641,46.01,76947.36,0.0,-0.99987,0.0,0.01233]
[1779148143678,46.01,76948.45,0.0,-0.99986,0.0,0.01238]
[1779148148711,46.01,76948.08,0.0,-0.99986,0.0,0.01236]
[1779148151757,46.01,76958.29,0.0,-0.99986,0.0,0.0128]
[1779148157775,46.01,76958.62,0.0,-0.99986,0.0,0.01281]
[1779148162810,46.01,76955.19,0.0,-0.99986,0.0,0.01266]
[1779148167846,46.01,76954.45,0.0,-0.99986,0.0,0.01263]
[1779148171899,46.01,76957.53,0.0,-0.99986,0.0,0.01258]
[1779148176909,46.01,76958.7,0.0,-0.99986,0.0,0.01263]
[1779148181969,46.01,76958.42,0.0,-0.99986,0.0,0.01262]
[1779148186978,46.01,76957.64,0.0,-0.99986,0.0,0.01259]
[1779148192040,46.01,76954.69,0.0,-0.99986,0.0,0.01246]
[1779148197049,46.01,76952.77,0.0,-0.99986,0.0,0.01238]
[1779148202110,46.01,76952.33,0.0,-0.99986,0.0,0.01236]
[1779148207119,46.01,76955.02,0.0,-0.99986,0.0,0.01247]
[1779148212180,46.01,76955.51,0.0,-0.99986,0.0,0.01249]
[1779148217189,46.01,76955.51,0.0,-0.99986,0.0,0.01249]
[1779148222250,46.01,76954.62,0.0,-0.99986,0.0,0.01246]
[1779148227259,46.01,76954.63,0.0,-0.99986,0.0,0.01246]
[1779148232321,46.01,76951.35,0.0,-0.99987,0.0,0.01214]
[1779148237329,46.01,76952.38,0.0,-0.99987,0.0,0.01218]
[1779148242391,46.01,76953.13,0.0,-0.99987,0.0,0.01221]
[1779148247399,46.01,76952.46,0.0,-0.99987,0.0,0.01219]
[1779148252461,46.01,76945.42,0.0,-0.99987,0.0,0.0119]
[1779148257469,46.01,76945.14,0.0,-0.99987,0.0,0.01189]
[1779148258477,46.01,76936.94,0.0,-0.99987,0.0,0.01156]
[1779148259483,46.01,76930.08,0.0,-0.99988,0.0,0.01129]
[1779148260492,46.01,76930.69,0.0,-0.99988,0.0,0.01132]
[1779148265525,46.01,76927.25,0.0,-0.99988,0.0,0.01119]
[1779148270561,46.01,76922.28,0.0,-0.99988,0.0,0.011]
[1779148275596,46.01,76919.93,0.0,-0.99988,0.0,0.01091]
[1779148280630,46.01,76919.94,0.0,-0.99988,0.0,0.01091]
[1779148285665,46.01,76922.6,0.0,-0.99988,0.0,0.01101]
[1779148286671,46.01,76932.96,0.0,-0.99988,0.0,0.01141]
[1779148287679,46.01,76935.96,0.0,-0.99987,0.0,0.01152]
[1779148292741,46.01,76934.99,0.0,-0.99988,0.0,0.01132]
[1779148297749,46.01,76934.74,0.0,-0.99988,0.0,0.01131]
[1779148302810,46.01,76934.94,0.0,-0.99988,0.0,0.01131]
[1779148307819,46.01,76934.57,0.0,-0.99988,0.0,0.0113]
[1779148312881,46.01,76933.5,0.0,-0.99988,0.0,0.01126]
[1779148317889,46.01,76930.17,0.0,-0.99988,0.0,0.01113]
[1779148322950,46.01,76932.23,0.0,-0.99988,0.0,0.01121]
[1779148327960,46.01,76924.91,0.0,-0.99988,0.0,0.01093]
[1779148331989,46.01,76919.12,0.0,-0.99988,0.0,0.01072]
[1779148337025,46.01,76919.3,0.0,-0.99988,0.0,0.01073]
[1779148342059,46.01,76919.51,0.0,-0.99988,0.0,0.01073]
[1779148347095,46.01,76919.85,0.0,-0.99988,0.0,0.01075]
[1779148352129,46.01,76920.56,0.0,-0.99988,0.0,0.01061]
[1779148357164,46.01,76920.98,0.0,-0.99988,0.0,0.01063]
[1779148361192,46.01,76911.76,0.0,-0.99989,0.0,0.0103]
[1779148362199,46.01,76904.37,0.0,-0.99989,0.0,0.01004]
[1779148363242,46.01,76910.22,0.0,-0.99989,0.0,0.01024]
[1779148365220,46.01,76909.41,0.0,-0.99989,0.0,0.01021]
[1779148371263,46.01,76909.73,0.0,-0.99989,0.0,0.01022]
[1779148376296,46.01,76909.53,0.0,-0.99989,0.0,0.01022]
[1779148381332,46.01,76911.92,0.0,-0.99989,0.0,0.0103]
[1779148386367,46.01,76912.14,0.0,-0.99989,0.0,0.01031]
[1779148391403,46.01,76910.8,0.0,-0.99989,0.0,0.01026]
[1779148397444,46.01,76914.88,0.0,-0.99989,0.0,0.01041]
[1779148402478,46.01,76912.9,0.0,-0.99989,0.0,0.01034]
[1779148408522,46.01,76912.51,0.0,-0.99989,0.0,0.01032]
[1779148413593,46.01,76910.48,0.0,-0.99989,0.0,0.0101]
[1779148418593,46.01,76909.65,0.0,-0.99989,0.0,0.01007]
[1779148423663,46.01,76910.31,0.0,-0.99989,0.0,0.01009]
[1779148428663,46.01,76906.62,0.0,-0.99989,0.0,0.00996]
[1779148433698,46.01,76907.01,0.0,-0.99989,0.0,0.00998]
[1779148438732,46.01,76904.94,0.0,-0.99989,0.0,0.00991]
[1779148443810,46.01,76901.05,0.0,-0.99989,0.0,0.00977]
[1779148445781,46.01,76893.14,0.0,-0.9999,0.0,0.00951]
[1779148446789,46.01,76890.56,0.0,-0.9999,0.0,0.00943]
[1779148450816,46.01,76886.07,0.0,-0.9999,0.0,0.00928]
[1779148455856,46.01,76882.52,0.0,-0.9999,0.0,0.00917]
[1779148460890,46.01,76877.53,0.0,-0.9999,0.0,0.00901]
[1779148465929,46.01,76875.73,0.0,-0.9999,0.0,0.00895]
[1779148470964,46.01,76875.97,0.0,-0.9999,0.0,0.00896]
[1779148471971,46.01,76878.25,0.0,-0.9999,0.0,0.00889]
[1779148475999,46.01,76885.88,0.0,-0.9999,0.0,0.00913]
[1779148479021,46.01,76891.37,0.0,-0.9999,0.0,0.00931]
[1779148484097,46.01,76897.08,0.0,-0.9999,0.0,0.00949]
[1779148486069,46.01,76899.52,0.0,-0.9999,0.0,0.00957]
[1779148491104,46.01,76898.5,0.0,-0.9999,0.0,0.00954]
[1779148496139,46.01,76899.21,0.0,-0.9999,0.0,0.00956]
[1779148503189,46.01,76900.7,0.0,-0.9999,0.0,0.00961]
[1779148510237,46.01,76900.86,0.0,-0.9999,0.0,0.00962]
[1779148518293,46.01,76902.3,0.0,-0.9999,0.0,0.00967]
[1779148520307,46.01,76910.37,0.0,-0.99989,0.0,0.00994]
[1779148521313,46.01,76917.77,0.0,-0.99989,0.0,0.0102]
[1779148522321,46.01,76917.42,0.0,-0.99989,0.0,0.01019]
[1779148529370,46.01,76916.81,0.0,-0.99989,0.0,0.01016]
[1779148534451,46.01,76916.71,0.0,-0.99989,0.0,0.01001]
[1779148541456,46.01,76916.3,0.0,-0.99989,0.0,0.00999]
[1779148546493,46.01,76917.72,0.0,-0.99989,0.0,0.01004]
[1779148551528,46.01,76916.96,0.0,-0.99989,0.0,0.01002]
[1779148556563,46.01,76917.09,0.0,-0.99989,0.0,0.01002]
[1779148560595,46.01,76922.35,0.0,-0.99989,0.0,0.0102]
[1779148561602,46.01,76924.27,0.0,-0.99989,0.0,0.01027]
[1779148566638,46.01,76920.58,0.0,-0.99989,0.0,0.01014]
[1779148571673,46.01,76920.95,0.0,-0.99989,0.0,0.01016]
[1779148580735,46.01,76920.29,0.0,-0.99989,0.0,0.01013]
[1779148585771,46.01,76922.34,0.0,-0.99989,0.0,0.0102]
[1779148590805,46.01,76920.83,0.0,-0.99989,0.0,0.01015]
[1779148596848,46.01,76919.52,0.0,-0.99989,0.0,0.00995]
[1779148601883,46.01,76919.04,0.0,-0.99989,0.0,0.00994]
[1779148607924,46.01,76920.23,0.0,-0.99989,0.0,0.00998]
[1779148612960,46.01,76920.13,0.0,-0.99989,0.0,0.00997]
[1779148623027,46.01,76920.41,0.0,-0.99989,0.0,0.00998]
[1779148627058,46.01,76931.4,0.0,-0.99989,0.0,0.01037]
[1779148628067,46.01,76936.26,0.0,-0.99988,0.0,0.01055]
[1779148631087,46.01,76937.83,0.0,-0.99988,0.0,0.0106]
[1779148637129,46.01,76937.68,0.0,-0.99988,0.0,0.0106]
[1779148645223,46.01,76937.67,0.0,-0.99988,0.0,0.0106]
[1779148651228,46.01,76937.09,0.0,-0.99989,0.0,0.01042]
[1779148656262,46.01,76935.23,0.0,-0.99989,0.0,0.01035]
[1779148663311,46.01,76936.24,0.0,-0.99989,0.0,0.01039]
[1779148668347,46.01,76936.1,0.0,-0.99989,0.0,0.01038]
[1779148673380,46.01,76936.35,0.0,-0.99989,0.0,0.01039]
[1779148682445,46.01,76936.38,0.0,-0.99989,0.0,0.01039]
[1779148689492,46.01,76937.64,0.0,-0.99989,0.0,0.01044]
[1779148694528,46.01,76937.15,0.0,-0.99989,0.0,0.01042]
[1779148699563,46.01,76936.49,0.0,-0.99989,0.0,0.01039]
[1779148705644,46.01,76936.76,0.0,-0.99989,0.0,0.0104]
[1779148711681,46.01,76935.79,0.0,-0.99989,0.0,0.01021]
[1779148716687,46.01,76938.45,0.0,-0.99989,0.0,0.01031]
[1779148721723,46.01,76938.54,0.0,-0.99989,0.0,0.01031]
[1779148728771,46.01,76938.22,0.0,-0.99989,0.0,0.0103]
[1779148733805,46.01,76937.28,0.0,-0.99989,0.0,0.01027]
[1779148738841,46.01,76937.12,0.0,-0.99989,0.0,0.01026]
[1779148743875,46.01,76937.09,0.0,-0.99989,0.0,0.01026]
[1779148749917,46.01,76936.75,0.0,-0.99989,0.0,0.01025]
[1779148754952,46.01,76937.54,0.0,-0.99989,0.0,0.01027]
[1779148759987,46.01,76938.24,0.0,-0.99989,0.0,0.0103]
[1779148766030,46.01,76936.03,0.0,-0.99989,0.0,0.01022]
[1779148771063,46.01,76935.27,0.0,-0.99989,0.0,0.01004]
[1779148776142,46.01,76931.46,0.0,-0.99989,0.0,0.00991]
[1779148783149,46.01,76933.47,0.0,-0.99989,0.0,0.00998]
[1779148788183,46.01,76933.49,0.0,-0.99989,0.0,0.00998]
[1779148793218,46.01,76934.4,0.0,-0.99989,0.0,0.01001]
[1779148798258,46.01,76934.78,0.0,-0.99989,0.0,0.01002]
[1779148799261,46.01,76933.22,0.0,-0.99989,0.0,0.00997]
[1779148803289,46.01,76935.08,0.0,-0.99989,0.0,0.01003]
[1779148808325,46.01,76938.4,0.0,-0.99989,0.0,0.01015]
[1779148810341,46.01,76944.51,0.0,-0.99989,0.0,0.01037]
[1779148814371,46.01,76949.86,0.0,-0.99988,0.0,0.01056]
[1779148816428,46.01,76953.09,0.0,-0.99988,0.0,0.01068]
[1779148819403,46.01,76942.87,0.0,-0.99989,0.0,0.01031]
[1779148824437,46.01,76942.67,0.0,-0.99989,0.0,0.0103]
[1779148829473,46.01,76945.44,0.0,-0.99989,0.0,0.0104]
[1779148834510,46.01,76946.82,0.0,-0.99989,0.0,0.01029]
[1779148835516,46.01,76954.43,0.0,-0.99988,0.0,0.01057]
[1779148836580,46.01,76965.32,0.0,-0.99988,0.0,0.01097]
[1779148842565,46.01,76965.75,0.0,-0.99988,0.0,0.01099]
[1779148846649,46.01,76972.08,0.0,-0.99988,0.0,0.01123]
[1779148848614,46.01,76972.48,0.0,-0.99988,0.0,0.01124]
[1779148851636,46.01,76978.38,0.0,-0.99987,0.0,0.01147]
[1779148855664,46.01,76972.56,0.0,-0.99988,0.0,0.01125]
[1779148860699,46.01,76969.02,0.0,-0.99988,0.0,0.01111]
[1779148864729,46.01,76963.75,0.0,-0.99988,0.0,0.01091]
[1779148866743,46.01,76952.68,0.0,-0.99988,0.0,0.0105]
[1779148868755,46.01,76947.6,0.0,-0.99989,0.0,0.01032]
[1779148869762,46.01,76943.99,0.0,-0.99989,0.0,0.01019]
[1779148871777,46.01,76938.84,0.0,-0.99989,0.0,0.01001]
[1779148876871,46.01,76933.71,0.0,-0.99989,0.0,0.00983]
[1779148881848,46.01,76926.59,0.0,-0.9999,0.0,0.00959]
[1779148883861,46.01,76924.44,0.0,-0.9999,0.0,0.00952]
[1779148886941,46.01,76917.42,0.0,-0.9999,0.0,0.00929]
[1779148888896,46.01,76916.33,0.0,-0.9999,0.0,0.00926]
[1779148893931,46.01,76914.85,0.0,-0.9999,0.0,0.00907]
[1779148898965,46.01,76914.56,0.0,-0.9999,0.0,0.00906]
[1779148904003,46.01,76923.79,0.0,-0.9999,0.0,0.00935]
[1779148905018,46.01,76928.42,0.0,-0.9999,0.0,0.00951]
[1779148906017,46.01,76935.32,0.0,-0.99989,0.0,0.00974]
[1779148907087,46.01,76941.45,0.0,-0.99989,0.0,0.00995]
[1779148908029,46.01,76941.45,0.0,-0.99989,0.0,0.00995]
[1779148913064,46.01,76939.29,0.0,-0.99989,0.0,0.00987]
[1779148917158,46.01,76948.84,0.0,-0.99989,0.0,0.01021]
[1779148918100,46.01,76948.84,0.0,-0.99989,0.0,0.01021]
[1779148921122,46.01,76941.93,0.0,-0.99989,0.0,0.00996]
[1779148923137,46.01,76939.84,0.0,-0.99989,0.0,0.00989]
[1779148928172,46.01,76940.66,0.0,-0.99989,0.0,0.00992]
[1779148933207,46.01,76933.93,0.0,-0.99989,0.0,0.00969]
[1779148935221,46.01,76925.36,0.0,-0.9999,0.0,0.00941]
[1779148936228,46.01,76923.92,0.0,-0.9999,0.0,0.00936]
[1779148941263,46.01,76921.95,0.0,-0.9999,0.0,0.00929]
[1779148946298,46.01,76916.33,0.0,-0.9999,0.0,0.00911]
[1779148951332,46.01,76916.14,0.0,-0.9999,0.0,0.00897]
[1779148956371,46.01,76914.53,0.0,-0.9999,0.0,0.00892]
[1779148961403,46.01,76914.67,0.0,-0.9999,0.0,0.00892]
[1779148963422,46.01,76907.62,0.0,-0.99991,0.0,0.0087]
[1779148964426,46.01,76901.89,0.0,-0.99991,0.0,0.00853]
[1779148967508,46.01,76896.15,0.0,-0.99991,0.0,0.00836]
[1779148973488,46.01,76896.04,0.0,-0.99991,0.0,0.00835]
[1779148978523,46.01,76894.16,0.0,-0.99991,0.0,0.0083]
[1779148981548,46.01,76899.14,0.0,-0.99991,0.0,0.00845]
[1779148983558,46.01,76892.44,0.0,-0.99991,0.0,0.00825]
[1779148987648,46.01,76900.21,0.0,-0.99991,0.0,0.00848]
[1779148988593,46.01,76900.21,0.0,-0.99991,0.0,0.00848]
[1779148989601,46.01,76906.76,0.0,-0.99991,0.0,0.00868]
[1779148994640,46.01,76910.23,0.0,-0.9999,0.0,0.00878]
[1779148995646,46.01,76915.42,0.0,-0.9999,0.0,0.00894]
[1779148996653,46.01,76921.89,0.0,-0.9999,0.0,0.00915]
[1779149002696,46.01,76924.98,0.0,-0.9999,0.0,0.00925]
[1779149007792,46.01,76923.25,0.0,-0.9999,0.0,0.00919]
[1779149010752,46.01,76928.06,0.0,-0.9999,0.0,0.00935]
[1779149011758,46.01,76931.91,0.0,-0.9999,0.0,0.00933]
[1779149016793,46.01,76934.03,0.0,-0.9999,0.0,0.0094]
[1779149021828,46.01,76934.03,0.0,-0.9999,0.0,0.0094]
[1779149026863,46.01,76933.93,0.0,-0.9999,0.0,0.00939]
[1779149027934,46.01,76940.08,0.0,-0.99989,0.0,0.0096]
[1779149029885,46.01,76941.68,0.0,-0.99989,0.0,0.00965]
[1779149034919,46.01,76940.34,0.0,-0.99989,0.0,0.00961]
[1779149039954,46.01,76941.38,0.0,-0.99989,0.0,0.00964]
[1779149044989,46.01,76940.36,0.0,-0.99989,0.0,0.00961]
[1779149048081,46.01,76932.55,0.0,-0.9999,0.0,0.00935]
[1779149050024,46.01,76917.79,0.0,-0.9999,0.0,0.00888]
[1779149051031,46.01,76904.53,0.0,-0.99991,0.0,0.00847]
[1779149052038,46.01,76894.31,0.0,-0.99991,0.0,0.00817]
[1779149053045,46.01,76888.34,0.0,-0.99991,0.0,0.008]
[1779149054052,46.01,76888.18,0.0,-0.99991,0.0,0.008]
[1779149059089,46.01,76892.91,0.0,-0.99991,0.0,0.00813]
[1779149061105,46.01,76899.0,0.0,-0.99991,0.0,0.00831]
[1779149063119,46.01,76900.52,0.0,-0.99991,0.0,0.00835]
[1779149066140,46.01,76893.92,0.0,-0.99991,0.0,0.00816]
[1779149067149,46.01,76889.95,0.0,-0.99991,0.0,0.00805]
[1779149072182,46.01,76890.63,0.0,-0.99991,0.0,0.00794]
[1779149075203,46.01,76900.67,0.0,-0.99991,0.0,0.00823]
[1779149076210,46.01,76907.53,0.0,-0.99991,0.0,0.00843]
[1779149077219,46.01,76909.26,0.0,-0.99991,0.0,0.00848]
[1779149082252,46.01,76912.8,0.0,-0.99991,0.0,0.00859]
[1779149086281,46.01,76905.02,0.0,-0.99991,0.0,0.00835]
[1779149088364,46.01,76902.54,0.0,-0.99991,0.0,0.00828]
[1779149094335,46.01,76900.11,0.0,-0.99991,0.0,0.00821]
[1779149096349,46.01,76891.46,0.0,-0.99991,0.0,0.00796]
[1779149099371,46.01,76890.93,0.0,-0.99991,0.0,0.00795]
[1779149100378,46.01,76901.33,0.0,-0.99991,0.0,0.00825]
[1779149101385,46.01,76913.15,0.0,-0.99991,0.0,0.0086]
[1779149102392,46.01,76913.05,0.0,-0.99991,0.0,0.00859]
[1779149104406,46.01,76921.39,0.0,-0.9999,0.0,0.00885]
[1779149105413,46.01,76921.07,0.0,-0.9999,0.0,0.00884]
[1779149110449,46.01,76919.72,0.0,-0.9999,0.0,0.0088]
[1779149116491,46.01,76916.74,0.0,-0.99991,0.0,0.00871]
[1779149121528,46.01,76916.09,0.0,-0.99991,0.0,0.00869]
[1779149128746,46.01,76916.76,0.0,-0.99991,0.0,0.00871]
[1779149131597,46.01,76925.29,0.0,-0.9999,0.0,0.00883]
[1779149133613,46.01,76931.11,0.0,-0.9999,0.0,0.00902]
[1779149135629,46.01,76939.45,0.0,-0.9999,0.0,0.00928]
[1779149136636,46.01,76944.38,0.0,-0.9999,0.0,0.00944]
[1779149138817,46.01,76946.01,0.0,-0.9999,0.0,0.0095]
[1779149144688,46.01,76941.88,0.0,-0.9999,0.0,0.00936]
[1779149149724,46.01,76940.65,0.0,-0.9999,0.0,0.00932]
[1779149154760,46.01,76944.57,0.0,-0.9999,0.0,0.00945]
[1779149158959,46.01,76951.87,0.0,-0.99989,0.0,0.0097]
[1779149161809,46.01,76945.58,0.0,-0.9999,0.0,0.00948]
[1779149166843,46.01,76942.57,0.0,-0.9999,0.0,0.00939]
[1779149171878,46.01,76939.74,0.0,-0.9999,0.0,0.00929]
[1779149174899,46.01,76934.71,0.0,-0.9999,0.0,0.00913]
[1779149179934,46.01,76935.21,0.0,-0.9999,0.0,0.00915]
[1779149184969,46.01,76934.96,0.0,-0.9999,0.0,0.00914]
[1779149189170,46.01,76929.92,0.0,-0.9999,0.0,0.00898]
[1779149195039,46.01,76931.05,0.0,-0.9999,0.0,0.00887]
[1779149198062,46.01,76923.25,0.0,-0.99991,0.0,0.00863]
[1779149199243,46.01,76919.96,0.0,-0.99991,0.0,0.00853]
[1779149200074,46.01,76919.96,0.0,-0.99991,0.0,0.00853]
[1779149205113,46.01,76919.84,0.0,-0.99991,0.0,0.00853]
[1779149209314,46.01,76930.54,0.0,-0.9999,0.0,0.00886]
[1779149211155,46.01,76936.28,0.0,-0.9999,0.0,0.00904]
[1779149212163,46.01,76940.92,0.0,-0.9999,0.0,0.00919]
[1779149214175,46.01,76947.08,0.0,-0.9999,0.0,0.00939]
[1779149219383,46.01,76955.42,0.0,-0.99989,0.0,0.00966]
[1779149222231,46.01,76953.87,0.0,-0.99989,0.0,0.00961]
[1779149226260,46.01,76952.29,0.0,-0.9999,0.0,0.00956]
[1779149231294,46.01,76953.12,0.0,-0.99989,0.0,0.00959]
[1779149234315,46.01,76956.24,0.0,-0.99989,0.0,0.00969]
[1779149239526,46.01,76959.47,0.0,-0.99989,0.0,0.0098]
[1779149242371,46.01,76961.13,0.0,-0.99989,0.0,0.00986]
[1779149244386,46.01,76966.28,0.0,-0.99989,0.0,0.01004]
[1779149246399,46.01,76956.42,0.0,-0.99989,0.0,0.0097]
[1779149247406,46.01,76955.65,0.0,-0.99989,0.0,0.00967]
[1779149249420,46.01,76960.71,0.0,-0.99989,0.0,0.00985]
[1779149254455,46.01,76958.69,0.0,-0.99989,0.0,0.00962]
[1779149259491,46.01,76957.13,0.0,-0.99989,0.0,0.00957]
[1779149264525,46.01,76956.73,0.0,-0.99989,0.0,0.00956]
[1779149269561,46.01,76959.7,0.0,-0.99989,0.0,0.00966]
[1779149271575,46.01,76967.52,0.0,-0.99989,0.0,0.00993]
[1779149272581,46.01,76969.2,0.0,-0.99989,0.0,0.00999]
[1779149277618,46.01,76968.88,0.0,-0.99989,0.0,0.00997]
[1779149278624,46.01,76981.44,0.0,-0.99988,0.0,0.01042]
[1779149279812,46.01,76989.7,0.0,-0.99988,0.0,0.01072]
[1779149285674,46.01,76985.16,0.0,-0.99988,0.0,0.01056]
[1779149290710,46.01,76985.77,0.0,-0.99988,0.0,0.01058]
[1779149295745,46.01,76984.22,0.0,-0.99988,0.0,0.01052]
[1779149299953,46.01,76989.44,0.0,-0.99988,0.0,0.01071]
[1779149301787,46.01,76995.97,0.0,-0.99988,0.0,0.01096]
[1779149302794,46.01,77005.29,0.0,-0.99987,0.0,0.01132]
[1779149303802,46.01,77012.69,0.0,-0.99987,0.0,0.01161]
[1779149307829,46.01,77007.39,0.0,-0.99987,0.0,0.0114]
[1779149312864,46.01,77003.24,0.0,-0.99988,0.0,0.01107]
[1779149317899,46.01,77001.14,0.0,-0.99988,0.0,0.01099]
[1779149322934,46.01,77000.25,0.0,-0.99988,0.0,0.01095]
[1779149327969,46.01,77000.27,0.0,-0.99988,0.0,0.01096]
[1779149331999,46.01,76995.82,0.0,-0.99988,0.0,0.01079]
[1779149337034,46.01,76997.82,0.0,-0.99988,0.0,0.01086]
[1779149342070,46.01,76993.51,0.0,-0.99988,0.0,0.0107]
[1779149343076,46.01,76983.48,0.0,-0.99989,0.0,0.01033]
[1779149349118,46.01,76982.55,0.0,-0.99989,0.0,0.0103]
[1779149354153,46.01,76986.42,0.0,-0.99988,0.0,0.01044]
[1779149359188,46.01,76990.46,0.0,-0.99988,0.0,0.01059]
[1779149361202,46.01,76994.35,0.0,-0.99988,0.0,0.01073]
[1779149364224,46.01,76983.58,0.0,-0.99989,0.0,0.01034]
[1779149365230,46.01,76971.6,0.0,-0.99989,0.0,0.00991]
[1779149366237,46.01,76969.87,0.0,-0.99989,0.0,0.00985]
[1779149371272,46.01,76969.62,0.0,-0.99989,0.0,0.00969]
[1779149374293,46.01,76975.59,0.0,-0.99989,0.0,0.0099]
[1779149375300,46.01,76974.93,0.0,-0.99989,0.0,0.00987]
[1779149380522,46.01,76970.57,0.0,-0.99989,0.0,0.00972]
[1779149386377,46.01,76967.92,0.0,-0.99989,0.0,0.00963]
[1779149390593,46.01,76973.23,0.0,-0.99989,0.0,0.00982]
[1779149396456,46.01,76972.66,0.0,-0.99989,0.0,0.0098]
[1779149399475,46.01,76977.69,0.0,-0.99989,0.0,0.00997]
[1779149400663,46.01,76991.81,0.0,-0.99988,0.0,0.01047]
[1779149401490,46.01,76991.81,0.0,-0.99988,0.0,0.01047]
[1779149402497,46.01,76993.42,0.0,-0.99988,0.0,0.01053]
[1779149405518,46.01,77002.28,0.0,-0.99988,0.0,0.01086]
[1779149407533,46.01,77007.09,0.0,-0.99988,0.0,0.01105]
[1779149412568,46.01,77007.44,0.0,-0.99988,0.0,0.01106]
[1779149413575,46.01,77015.29,0.0,-0.99987,0.0,0.01137]
[1779149414583,46.01,77023.7,0.0,-0.99987,0.0,0.0117]
[1779149415590,46.01,77026.81,0.0,-0.99987,0.0,0.01183]
[1779149418610,46.01,77028.84,0.0,-0.99987,0.0,0.01191]
[1779149423645,46.01,77025.32,0.0,-0.99987,0.0,0.01177]
[1779149428692,46.01,77021.55,0.0,-0.99987,0.0,0.01161]
[1779149431704,46.01,77026.16,0.0,-0.99987,0.0,0.01162]
[1779149433717,46.01,77030.41,0.0,-0.99987,0.0,0.01179]
[1779149437745,46.01,77031.27,0.0,-0.99987,0.0,0.01183]
[1779149443788,46.01,77028.87,0.0,-0.99987,0.0,0.01173]
[1779149448822,46.01,77032.43,0.0,-0.99987,0.0,0.01188]
[1779149453857,46.01,77032.6,0.0,-0.99987,0.0,0.01188]
[1779149459899,46.01,77032.06,0.0,-0.99987,0.0,0.01186]
[1779149464935,46.01,77034.04,0.0,-0.99987,0.0,0.01194]
[1779149469970,46.01,77036.1,0.0,-0.99987,0.0,0.01203]
[1779149475012,46.01,77034.83,0.0,-0.99987,0.0,0.01198]
[1779149480044,46.01,77035.18,0.0,-0.99987,0.0,0.01199]
[1779149481238,46.01,77029.85,0.0,-0.99987,0.0,0.01177]
[1779149483069,46.01,77027.53,0.0,-0.99987,0.0,0.01168]
[1779149485078,46.01,77034.05,0.0,-0.99987,0.0,0.01194]
[1779149490113,46.01,77031.58,0.0,-0.99987,0.0,0.01184]
[1779149493136,46.01,77036.15,0.0,-0.99987,0.0,0.01185]
[1779149496155,46.01,77041.15,0.0,-0.99987,0.0,0.01205]
[1779149499176,46.01,77035.39,0.0,-0.99987,0.0,0.01182]
[1779149502197,46.01,77030.84,0.0,-0.99987,0.0,0.01163]
[1779149506225,46.01,77037.91,0.0,-0.99987,0.0,0.01192]
[1779149511448,46.01,77040.04,0.0,-0.99987,0.0,0.01201]
[1779149517303,46.01,77043.25,0.0,-0.99986,0.0,0.01214]
[1779149521518,46.01,77033.85,0.0,-0.99987,0.0,0.01175]
[1779149523345,46.01,77031.03,0.0,-0.99987,0.0,0.01164]
[1779149524352,46.01,77036.35,0.0,-0.99987,0.0,0.01186]
[1779149525360,46.01,77044.93,0.0,-0.99986,0.0,0.01221]
[1779149526366,46.01,77045.59,0.0,-0.99986,0.0,0.01224]
[1779149531588,46.01,77047.33,0.0,-0.99986,0.0,0.01231]
[1779149537443,46.01,77045.97,0.0,-0.99986,0.0,0.01226]
[1779149542478,46.01,77048.27,0.0,-0.99986,0.0,0.01235]
[1779149545500,46.01,77054.4,0.0,-0.99986,0.0,0.01262]
[1779149547513,46.01,77062.39,0.0,-0.99985,0.0,0.01297]
[1779149548520,46.01,77061.7,0.0,-0.99985,0.0,0.01294]
[1779149551729,46.01,77064.23,0.0,-0.99986,0.0,0.01286]
[1779149557583,46.01,77065.56,0.0,-0.99985,0.0,0.01291]
[1779149562620,46.01,77063.86,0.0,-0.99986,0.0,0.01284]
[1779149567658,46.01,77072.41,0.0,-0.99985,0.0,0.01322]
[1779149568661,46.01,77075.81,0.0,-0.99985,0.0,0.01338]
[1779149571871,46.01,77077.67,0.0,-0.99985,0.0,0.01346]
[1779149576720,46.01,77084.93,0.0,-0.99984,0.0,0.0138]
[1779149581755,46.01,77086.92,0.0,-0.99984,0.0,0.0139]
[1779149586790,46.01,77088.39,0.0,-0.99984,0.0,0.01397]
[1779149591825,46.01,77086.55,0.0,-0.99984,0.0,0.01388]
[1779149592832,46.01,77076.19,0.0,-0.99985,0.0,0.01339]
[1779149593839,46.01,77071.69,0.0,-0.99985,0.0,0.01319]
[1779149595854,46.01,77071.31,0.0,-0.99985,0.0,0.01317]
[1779149597866,46.01,77061.98,0.0,-0.99986,0.0,0.01276]
[1779149598876,46.01,77061.77,0.0,-0.99986,0.0,0.01275]
[1779149603910,46.01,77057.84,0.0,-0.99986,0.0,0.01258]
[1779149608946,46.01,77055.37,0.0,-0.99986,0.0,0.01247]
[1779149613979,46.01,77053.44,0.0,-0.99986,0.0,0.0122]
[1779149619014,46.01,77051.83,0.0,-0.99986,0.0,0.01213]
[1779149624050,46.01,77063.26,0.0,-0.99986,0.0,0.01262]
[1779149625057,46.01,77066.78,0.0,-0.99986,0.0,0.01277]
[1779149630091,46.01,77064.19,0.0,-0.99986,0.0,0.01266]
[1779149635126,46.01,77059.33,0.0,-0.99986,0.0,0.01245]
[1779149640161,46.01,77057.26,0.0,-0.99986,0.0,0.01236]
[1779149642372,46.01,77051.16,0.0,-0.99986,0.0,0.0121]
[1779149646202,46.01,77057.93,0.0,-0.99986,0.0,0.01239]
[1779149651238,46.01,77062.96,0.0,-0.99986,0.0,0.01261]
[1779149656273,46.01,77067.03,0.0,-0.99986,0.0,0.01278]
[1779149657280,46.01,77076.13,0.0,-0.99985,0.0,0.01319]
[1779149662512,46.01,77081.31,0.0,-0.99985,0.0,0.01343]
[1779149668357,46.01,77078.62,0.0,-0.99985,0.0,0.0133]
[1779149670371,46.01,77073.7,0.0,-0.99985,0.0,0.01308]
[1779149674399,46.01,77069.68,0.0,-0.99986,0.0,0.01271]
[1779149679437,46.01,77070.96,0.0,-0.99986,0.0,0.01276]
[1779149680445,46.01,77076.81,0.0,-0.99985,0.0,0.01302]
[1779149685480,46.01,77074.98,0.0,-0.99985,0.0,0.01294]
[1779149690515,46.01,77074.13,0.0,-0.99985,0.0,0.0129]
[1779149695550,46.01,77074.33,0.0,-0.99985,0.0,0.01291]
[1779149700597,46.01,77073.0,0.0,-0.99986,0.0,0.01285]
[1779149701604,46.01,77061.27,0.0,-0.99986,0.0,0.01234]
[1779149702795,46.01,77048.36,0.0,-0.99987,0.0,0.0118]
[1779149703616,46.01,77048.36,0.0,-0.99987,0.0,0.0118]
[1779149704623,46.01,77046.85,0.0,-0.99987,0.0,0.01174]
[1779149709660,46.01,77038.86,0.0,-0.99987,0.0,0.01142]
[1779149711673,46.01,77037.15,0.0,-0.99987,0.0,0.01135]
[1779149716708,46.01,77043.23,0.0,-0.99987,0.0,0.01159]
[1779149721743,46.01,77044.58,0.0,-0.99987,0.0,0.01165]
[1779149726778,46.01,77045.8,0.0,-0.99987,0.0,0.0117]
[1779149731813,46.01,77044.91,0.0,-0.99987,0.0,0.01148]
[1779149735842,46.01,77038.95,0.0,-0.99987,0.0,0.01125]
[1779149736848,46.01,77030.8,0.0,-0.99988,0.0,0.01093]
[1779149737855,46.01,77029.43,0.0,-0.99988,0.0,0.01088]
[1779149743085,46.01,77032.46,0.0,-0.99988,0.0,0.01099]
[1779149745911,46.01,77042.67,0.0,-0.99987,0.0,0.01139]
[1779149746930,46.01,77043.77,0.0,-0.99987,0.0,0.01144]
[1779149751965,46.01,77044.02,0.0,-0.99987,0.0,0.01145]
[1779149757000,46.01,77044.53,0.0,-0.99987,0.0,0.01147]
[1779149762037,46.01,77040.47,0.0,-0.99987,0.0,0.01131]
[1779149767073,46.01,77040.65,0.0,-0.99987,0.0,0.01131]
[1779149772108,46.01,77037.93,0.0,-0.99987,0.0,0.01121]
[1779149777144,46.01,77046.24,0.0,-0.99987,0.0,0.01154]
[1779149779157,46.01,77047.52,0.0,-0.99987,0.0,0.01159]
[1779149783365,46.01,77054.66,0.0,-0.99987,0.0,0.01188]
[1779149789227,46.01,77052.03,0.0,-0.99987,0.0,0.01177]
[1779149794266,46.01,77050.28,0.0,-0.99987,0.0,0.01152]
[1779149799297,46.01,77049.99,0.0,-0.99987,0.0,0.01151]
[1779149801310,46.01,77058.0,0.0,-0.99987,0.0,0.01183]
[1779149802319,46.01,77063.34,0.0,-0.99986,0.0,0.01205]
[1779149803505,46.01,77071.72,0.0,-0.99986,0.0,0.01241]
[1779149805339,46.01,77077.62,0.0,-0.99986,0.0,0.01267]
[1779149808360,46.01,77085.31,0.0,-0.99985,0.0,0.01301]
[1779149813575,46.01,77086.62,0.0,-0.99985,0.0,0.01307]
[1779149819440,46.01,77089.81,0.0,-0.99985,0.0,0.01321]
[1779149820443,46.01,77097.76,0.0,-0.99985,0.0,0.01358]
[1779149825480,46.01,77099.68,0.0,-0.99984,0.0,0.01367]
[1779149829507,46.01,77091.09,0.0,-0.99985,0.0,0.01327]
[1779149834542,46.01,77095.99,0.0,-0.99985,0.0,0.01349]
[1779149839577,46.01,77099.35,0.0,-0.99985,0.0,0.01365]
[1779149843789,46.01,77108.46,0.0,-0.99984,0.0,0.01409]
[1779149844615,46.01,77108.46,0.0,-0.99984,0.0,0.01409]
[1779149849651,46.01,77109.32,0.0,-0.99984,0.0,0.01413]
[1779149853679,46.01,77113.62,0.0,-0.99984,0.0,0.01412]
[1779149857710,46.01,77119.31,0.0,-0.99984,0.0,0.0144]
[1779149858717,46.01,77121.62,0.0,-0.99983,0.0,0.01451]
[1779149863934,46.01,77115.47,0.0,-0.99984,0.0,0.01421]
[1779149867780,46.01,77114.19,0.0,-0.99984,0.0,0.01415]
[1779149872816,46.01,77115.38,0.0,-0.99984,0.0,0.01421]
[1779149876843,46.01,77108.97,0.0,-0.99984,0.0,0.0139]
[1779149877850,46.01,77105.4,0.0,-0.99984,0.0,0.01373]
[1779149881878,46.01,77103.6,0.0,-0.99985,0.0,0.01364]
[1779149885906,46.01,77096.96,0.0,-0.99985,0.0,0.01334]
[1779149889934,46.01,77103.16,0.0,-0.99985,0.0,0.01362]
[1779149894973,46.01,77101.76,0.0,-0.99985,0.0,0.01356]
[1779149900012,46.01,77098.54,0.0,-0.99985,0.0,0.01341]
[1779149905044,46.01,77096.83,0.0,-0.99985,0.0,0.01333]
[1779149910081,46.01,77097.06,0.0,-0.99985,0.0,0.01334]
[1779149911089,46.01,77099.22,0.0,-0.99985,0.0,0.01324]
[1779149914106,46.01,77101.77,0.0,-0.99985,0.0,0.01335]
[1779149919141,46.01,77105.47,0.0,-0.99985,0.0,0.01352]
[1779149924176,46.01,77107.53,0.0,-0.99985,0.0,0.01362]
[1779149929211,46.01,77104.8,0.0,-0.99985,0.0,0.01349]
[1779149934246,46.01,77104.49,0.0,-0.99985,0.0,0.01348]
[1779149939283,46.01,77104.93,0.0,-0.99985,0.0,0.0135]
[1779149944500,46.01,77107.24,0.0,-0.99985,0.0,0.01361]
[1779149950361,46.01,77110.45,0.0,-0.99984,0.0,0.01376]
[1779149952375,46.01,77115.51,0.0,-0.99984,0.0,0.014]
[1779149954571,46.01,77118.57,0.0,-0.99984,0.0,0.01415]
[1779149959424,46.01,77113.53,0.0,-0.99984,0.0,0.0139]
[1779149964640,46.01,77112.2,0.0,-0.99984,0.0,0.01384]
[1779149969495,46.01,77118.31,0.0,-0.99984,0.0,0.01414]
[1779149970502,46.01,77123.48,0.0,-0.99984,0.0,0.01439]
[1779149971507,46.01,77125.85,0.0,-0.99984,0.0,0.01429]
[1779149976542,46.01,77126.64,0.0,-0.99984,0.0,0.01433]
[1779149981578,46.01,77123.91,0.0,-0.99984,0.0,0.01419]
[1779149984783,46.01,77132.79,0.0,-0.99983,0.0,0.01463]
[1779149985606,46.01,77132.53,0.0,-0.99983,0.0,0.01462]
[1779149990641,46.01,77134.69,0.0,-0.99983,0.0,0.01473]
[1779149995676,46.01,77134.7,0.0,-0.99983,0.0,0.01473]
[1779150000713,46.01,77135.21,0.0,-0.99983,0.0,0.01475]
[1779150003733,46.01,77140.53,0.0,-0.99983,0.0,0.01503]
[1779150004925,46.01,77148.61,0.0,-0.99982,0.0,0.01545]
[1779150009782,46.01,77157.39,0.0,-0.99982,0.0,0.01592]
[1779150010789,46.01,77163.59,0.0,-0.99981,0.0,0.01625]
[1779150013811,46.01,77157.24,0.0,-0.99982,0.0,0.01591]
[1779150016831,46.01,77148.4,0.0,-0.99982,0.0,0.01543]
[1779150017838,46.01,77143.91,0.0,-0.99983,0.0,0.0152]
[1779150022875,46.01,77144.7,0.0,-0.99983,0.0,0.01524]
[1779150027909,46.01,77149.04,0.0,-0.99982,0.0,0.01547]
[1779150032947,46.01,77151.15,0.0,-0.99982,0.0,0.01535]
[1779150037980,46.01,77153.73,0.0,-0.99982,0.0,0.01548]
[1779150038987,46.01,77159.35,0.0,-0.99982,0.0,0.01578]
[1779150039993,46.01,77162.86,0.0,-0.99982,0.0,0.01597]
[1779150042006,46.01,77165.43,0.0,-0.99981,0.0,0.01611]
[1779150047043,46.01,77168.63,0.0,-0.99981,0.0,0.01629]
[1779150049058,46.01,77177.52,0.0,-0.99981,0.0,0.01679]
[1779150050075,46.01,77189.31,0.0,-0.9998,0.0,0.01748]
[1779150051074,46.01,77212.33,0.0,-0.99978,0.0,0.01889]
[1779150052080,46.01,77232.9,0.0,-0.99976,0.0,0.02023]
[1779150053086,46.01,77224.13,0.0,-0.99977,0.0,0.01965]
[1779150054096,46.01,77213.79,0.0,-0.99978,0.0,0.01898]
[1779150055307,46.01,77213.13,0.0,-0.99978,0.0,0.01894]
[1779150060138,46.01,77219.06,0.0,-0.99977,0.0,0.01932]
[1779150061145,46.01,77223.19,0.0,-0.99977,0.0,0.01959]
[1779150066181,46.01,77221.31,0.0,-0.99977,0.0,0.01946]
[1779150071216,46.01,77218.54,0.0,-0.99978,0.0,0.01928]
[1779150074261,46.01,77229.95,0.0,-0.99977,0.0,0.02003]
[1779150075266,46.01,77246.61,0.0,-0.99975,0.0,0.02118]
[1779150076273,46.01,77251.92,0.0,-0.99975,0.0,0.02156]
[1779150077281,46.01,77256.24,0.0,-0.99974,0.0,0.02187]
[1779150080327,46.01,77274.59,0.0,-0.99973,0.0,0.02324]
[1779150081323,46.01,77289.46,0.0,-0.99971,0.0,0.02441]
[1779150082330,46.01,77299.09,0.0,-0.9997,0.0,0.02519]
[1779150083341,46.01,77296.81,0.0,-0.9997,0.0,0.025]
[1779150088373,46.01,77290.92,0.0,-0.99971,0.0,0.02452]
[1779150089380,46.01,77284.54,0.0,-0.99972,0.0,0.02401]
[1779150090387,46.01,77281.98,0.0,-0.99972,0.0,0.02381]
[1779150094415,46.01,77284.77,0.0,-0.99972,0.0,0.02369]
[1779150095422,46.01,77288.55,0.0,-0.99972,0.0,0.02399]
[1779150097471,46.01,77301.48,0.0,-0.9997,0.0,0.02503]
[1779150098475,46.01,77318.49,0.0,-0.99968,0.0,0.02647]
[1779150099483,46.01,77333.78,0.0,-0.99967,0.0,0.02782]
[1779150100489,46.01,77334.32,0.0,-0.99967,0.0,0.02787]
[1779150104523,46.01,77322.96,0.0,-0.99968,0.0,0.02686]
[1779150105680,46.01,77296.68,0.0,-0.99971,0.0,0.02464]
[1779150106532,46.01,77296.71,0.0,-0.99971,0.0,0.02465]
[1779150107541,46.01,77294.16,0.0,-0.99971,0.0,0.02444]
[1779150108545,46.01,77288.79,0.0,-0.99972,0.0,0.02401]
[1779150109552,46.01,77282.36,0.0,-0.99972,0.0,0.02351]
[1779150110559,46.01,77276.91,0.0,-0.99973,0.0,0.02309]
[1779150111567,46.01,77271.99,0.0,-0.99973,0.0,0.02271]
[1779150112575,46.01,77274.18,0.0,-0.99973,0.0,0.02288]
[1779150117609,46.01,77267.88,0.0,-0.99974,0.0,0.02241]
[1779150119625,46.01,77263.56,0.0,-0.99974,0.0,0.02209]
[1779150122653,46.01,77275.8,0.0,-0.99973,0.0,0.023]
[1779150123655,46.01,77267.54,0.0,-0.99974,0.0,0.02238]
[1779150124660,46.01,77261.55,0.0,-0.99974,0.0,0.02194]
[1779150128690,46.01,77261.13,0.0,-0.99974,0.0,0.02191]
[1779150129700,46.01,77255.87,0.0,-0.99975,0.0,0.02153]
[1779150132716,46.01,77251.43,0.0,-0.99975,0.0,0.02122]
[1779150137751,46.01,77255.07,0.0,-0.99975,0.0,0.02147]
[1779150138758,46.01,77260.32,0.0,-0.99974,0.0,0.02185]
[1779150143793,46.01,77260.35,0.0,-0.99974,0.0,0.02185]
[1779150147823,46.01,77253.3,0.0,-0.99975,0.0,0.02135]
[1779150152856,46.01,77248.56,0.0,-0.99976,0.0,0.02071]
[1779150156043,46.01,77239.76,0.0,-0.99976,0.0,0.02011]
[1779150160912,46.01,77234.6,0.0,-0.99977,0.0,0.01977]
[1779150163934,46.01,77240.67,0.0,-0.99976,0.0,0.02017]
[1779150168970,46.01,77243.44,0.0,-0.99976,0.0,0.02036]
[1779150171990,46.01,77249.71,0.0,-0.99976,0.0,0.02079]
[1779150176185,46.01,77243.16,0.0,-0.99976,0.0,0.02034]
[1779150181058,46.01,77232.39,0.0,-0.99977,0.0,0.01962]
[1779150183069,46.01,77239.14,0.0,-0.99976,0.0,0.02007]
[1779150184076,46.01,77244.21,0.0,-0.99976,0.0,0.02041]
[1779150185083,46.01,77247.89,0.0,-0.99976,0.0,0.02067]
[1779150190117,46.01,77244.05,0.0,-0.99976,0.0,0.0204]
[1779150195153,46.01,77247.95,0.0,-0.99976,0.0,0.02067]
[1779150200188,46.01,77249.76,0.0,-0.99976,0.0,0.0208]
[1779150202204,46.01,77243.27,0.0,-0.99976,0.0,0.02035]
[1779150203210,46.01,77240.78,0.0,-0.99976,0.0,0.02018]
[1779150208245,46.01,77231.53,0.0,-0.99977,0.0,0.01956]
[1779150209254,46.01,77226.76,0.0,-0.99978,0.0,0.01925]
[1779150211265,46.01,77225.62,0.0,-0.99978,0.0,0.0189]
[1779150216469,46.01,77232.19,0.0,-0.99977,0.0,0.01932]
[1779150220328,46.01,77225.47,0.0,-0.99978,0.0,0.01889]
[1779150225363,46.01,77224.69,0.0,-0.99978,0.0,0.01884]
[1779150229393,46.01,77219.63,0.0,-0.99978,0.0,0.01852]
[1779150234426,46.01,77220.48,0.0,-0.99978,0.0,0.01858]
[1779150239461,46.01,77219.86,0.0,-0.99978,0.0,0.01854]
[1779150242483,46.01,77225.02,0.0,-0.99978,0.0,0.01886]
[1779150243490,46.01,77230.3,0.0,-0.99978,0.0,0.0192]
[1779150244495,46.01,77232.73,0.0,-0.99977,0.0,0.01936]
[1779150247518,46.01,77221.03,0.0,-0.99978,0.0,0.01861]
[1779150248526,46.01,77219.53,0.0,-0.99978,0.0,0.01852]
[1779150253562,46.01,77217.2,0.0,-0.99979,0.0,0.01837]
[1779150256584,46.01,77205.75,0.0,-0.99979,0.0,0.01767]
[1779150257590,46.01,77203.96,0.0,-0.9998,0.0,0.01757]
[1779150262631,46.01,77193.6,0.0,-0.9998,0.0,0.01696]
[1779150263636,46.01,77190.13,0.0,-0.99981,0.0,0.01676]
[1779150266656,46.01,77187.04,0.0,-0.99981,0.0,0.01658]
[1779150270685,46.01,77176.75,0.0,-0.99982,0.0,0.01601]
[1779150271691,46.01,77173.65,0.0,-0.99982,0.0,0.01561]
[1779150273705,46.01,77169.25,0.0,-0.99982,0.0,0.01537]
[1779150278740,46.01,77177.06,0.0,-0.99982,0.0,0.01579]
[1779150279748,46.01,77181.54,0.0,-0.99981,0.0,0.01603]
[1779150281761,46.01,77181.51,0.0,-0.99981,0.0,0.01603]
[1779150283775,46.01,77187.53,0.0,-0.99981,0.0,0.01636]
[1779150284782,46.01,77182.15,0.0,-0.99981,0.0,0.01607]
[1779150285789,46.01,77181.14,0.0,-0.99981,0.0,0.01601]
[1779150290825,46.01,77181.64,0.0,-0.99981,0.0,0.01604]
[1779150292838,46.01,77174.53,0.0,-0.99982,0.0,0.01565]
[1779150297873,46.01,77170.47,0.0,-0.99982,0.0,0.01544]
[1779150302908,46.01,77168.5,0.0,-0.99982,0.0,0.01533]
[1779150307945,46.01,77167.23,0.0,-0.99982,0.0,0.01527]
[1779150312978,46.01,77166.78,0.0,-0.99982,0.0,0.01524]
[1779150318013,46.01,77169.36,0.0,-0.99982,0.0,0.01538]
[1779150322041,46.01,77175.96,0.0,-0.99982,0.0,0.01573]
[1779150326069,46.01,77180.37,0.0,-0.99982,0.0,0.01597]
[1779150331105,46.01,77187.28,0.0,-0.99981,0.0,0.01611]
[1779150336142,46.01,77185.8,0.0,-0.99981,0.0,0.01602]
[1779150337317,46.01,77191.74,0.0,-0.99981,0.0,0.01635]
[1779150338157,46.01,77191.74,0.0,-0.99981,0.0,0.01635]
[1779150343192,46.01,77194.6,0.0,-0.99981,0.0,0.01651]
[1779150348227,46.01,77194.57,0.0,-0.99981,0.0,0.01651]
[1779150353262,46.01,77188.13,0.0,-0.99981,0.0,0.01615]
[1779150354269,46.01,77181.84,0.0,-0.99982,0.0,0.01581]
[1779150355276,46.01,77182.03,0.0,-0.99982,0.0,0.01582]
[1779150357458,46.01,77176.54,0.0,-0.99982,0.0,0.01552]
[1779150359304,46.01,77174.96,0.0,-0.99982,0.0,0.01544]
[1779150360311,46.01,77169.68,0.0,-0.99983,0.0,0.01516]
[1779150361319,46.01,77170.3,0.0,-0.99982,0.0,0.01519]
[1779150366354,46.01,77170.21,0.0,-0.99982,0.0,0.01519]
[1779150371391,46.01,77169.18,0.0,-0.99983,0.0,0.01514]
[1779150376424,46.01,77170.61,0.0,-0.99982,0.0,0.01521]
[1779150381458,46.01,77171.58,0.0,-0.99982,0.0,0.01526]
[1779150383473,46.01,77178.37,0.0,-0.99982,0.0,0.01562]
[1779150385487,46.01,77181.76,0.0,-0.99982,0.0,0.0158]
[1779150387669,46.01,77170.33,0.0,-0.99982,0.0,0.0152]
[1779150389515,46.01,77170.88,0.0,-0.99982,0.0,0.01523]
[1779150394551,46.01,77171.47,0.0,-0.99983,0.0,0.01503]
[1779150399585,46.01,77167.96,0.0,-0.99983,0.0,0.01484]
[1779150404620,46.01,77163.36,0.0,-0.99983,0.0,0.01461]
[1779150409655,46.01,77161.9,0.0,-0.99983,0.0,0.01454]
[1779150414690,46.01,77162.79,0.0,-0.99983,0.0,0.01458]
[1779150419725,46.01,77162.52,0.0,-0.99983,0.0,0.01457]
[1779150424760,46.01,77168.94,0.0,-0.99983,0.0,0.01489]
[1779150429796,46.01,77167.22,0.0,-0.99983,0.0,0.01481]
[1779150434830,46.01,77166.33,0.0,-0.99983,0.0,0.01476]
[1779150439865,46.01,77166.78,0.0,-0.99983,0.0,0.01478]
[1779150444900,46.01,77162.58,0.0,-0.99983,0.0,0.01457]
[1779150449935,46.01,77167.14,0.0,-0.99983,0.0,0.0148]
[1779150454971,46.01,77166.37,0.0,-0.99983,0.0,0.01454]
[1779150458160,46.01,77173.42,0.0,-0.99983,0.0,0.0149]
[1779150464033,46.01,77173.21,0.0,-0.99983,0.0,0.01489]
[1779150469068,46.01,77172.02,0.0,-0.99983,0.0,0.01482]
[1779150474103,46.01,77179.38,0.0,-0.99982,0.0,0.01521]
[1779150479139,46.01,77182.48,0.0,-0.99982,0.0,0.01537]
[1779150484174,46.01,77178.73,0.0,-0.99982,0.0,0.01517]
[1779150489209,46.01,77176.52,0.0,-0.99983,0.0,0.01506]
[1779150494247,46.01,77177.94,0.0,-0.99983,0.0,0.01513]
[1779150499286,46.01,77178.18,0.0,-0.99982,0.0,0.01514]
[1779150504316,46.01,77178.88,0.0,-0.99982,0.0,0.01518]
[1779150508540,46.01,77169.67,0.0,-0.99983,0.0,0.01471]
[1779150510357,46.01,77166.06,0.0,-0.99983,0.0,0.01452]
[1779150515393,46.01,77163.04,0.0,-0.99984,0.0,0.01415]
[1779150520429,46.01,77163.87,0.0,-0.99984,0.0,0.01419]
[1779150525464,46.01,77161.45,0.0,-0.99984,0.0,0.01407]
[1779150530500,46.01,77162.58,0.0,-0.99984,0.0,0.01413]
[1779150535535,46.01,77161.34,0.0,-0.99984,0.0,0.01407]
[1779150537548,46.01,77167.73,0.0,-0.99983,0.0,0.01438]
[1779150542584,46.01,77165.16,0.0,-0.99984,0.0,0.01426]
[1779150547619,46.01,77151.31,0.0,-0.99984,0.0,0.01359]
[1779150548821,46.01,77131.22,0.0,-0.99986,0.0,0.01267]
[1779150549634,46.01,77131.22,0.0,-0.99986,0.0,0.01267]
[1779150552655,46.01,77120.86,0.0,-0.99986,0.0,0.01222]
[1779150553662,46.01,77107.12,0.0,-0.99987,0.0,0.01164]
[1779150554669,46.01,77108.0,0.0,-0.99987,0.0,0.01168]
[1779150558893,46.01,77117.74,0.0,-0.99986,0.0,0.01208]
[1779150560717,46.01,77118.57,0.0,-0.99986,0.0,0.01212]
[1779150565758,46.01,77121.13,0.0,-0.99986,0.0,0.01223]
[1779150568965,46.01,77129.23,0.0,-0.99986,0.0,0.01258]
[1779150570788,46.01,77130.23,0.0,-0.99986,0.0,0.01262]
[1779150575823,46.01,77130.67,0.0,-0.99986,0.0,0.01244]
[1779150578845,46.01,77135.78,0.0,-0.99985,0.0,0.01267]
[1779150583879,46.01,77135.26,0.0,-0.99986,0.0,0.01265]
[1779150588914,46.01,77134.65,0.0,-0.99986,0.0,0.01262]
[1779150593949,46.01,77136.5,0.0,-0.99985,0.0,0.0127]
[1779150598985,46.01,77139.02,0.0,-0.99985,0.0,0.01281]
[1779150602006,46.01,77144.23,0.0,-0.99985,0.0,0.01305]
[1779150603012,46.01,77149.39,0.0,-0.99985,0.0,0.01329]
[1779150604021,46.01,77150.28,0.0,-0.99985,0.0,0.01333]
[1779150609246,46.01,77151.29,0.0,-0.99985,0.0,0.01338]
[1779150615099,46.01,77151.31,0.0,-0.99985,0.0,0.01338]
[1779150620132,46.01,77151.67,0.0,-0.99985,0.0,0.01339]
[1779150622147,46.01,77146.26,0.0,-0.99985,0.0,0.01314]
[1779150627181,46.01,77155.36,0.0,-0.99984,0.0,0.01357]
[1779150629386,46.01,77155.61,0.0,-0.99984,0.0,0.01358]
[1779150635237,46.01,77154.46,0.0,-0.99985,0.0,0.01331]
[1779150639458,46.01,77145.16,0.0,-0.99985,0.0,0.01289]
[1779150640273,46.01,77145.16,0.0,-0.99985,0.0,0.01289]
[1779150645308,46.01,77144.55,0.0,-0.99985,0.0,0.01286]
[1779150650342,46.01,77148.15,0.0,-0.99985,0.0,0.01302]
[1779150655378,46.01,77144.54,0.0,-0.99985,0.0,0.01286]
[1779150660414,46.01,77145.09,0.0,-0.99985,0.0,0.01288]
[1779150665448,46.01,77145.89,0.0,-0.99985,0.0,0.01292]
[1779150669667,46.01,77154.64,0.0,-0.99985,0.0,0.01332]
[1779150672506,46.01,77159.95,0.0,-0.99984,0.0,0.01357]
[1779150677540,46.01,77161.36,0.0,-0.99984,0.0,0.01364]
[1779150681594,46.01,77167.1,0.0,-0.99984,0.0,0.01391]
[1779150685622,46.01,77169.7,0.0,-0.99984,0.0,0.01404]
[1779150690659,46.01,77170.0,0.0,-0.99984,0.0,0.01405]
[1779150695694,46.01,77171.83,0.0,-0.99984,0.0,0.01393]
[1779150698715,46.01,77174.16,0.0,-0.99984,0.0,0.01404]
[1779150699878,46.01,77181.3,0.0,-0.99983,0.0,0.01439]
[1779150700729,46.01,77181.3,0.0,-0.99983,0.0,0.01439]
[1779150703750,46.01,77175.96,0.0,-0.99984,0.0,0.01413]
[1779150705764,46.01,77169.91,0.0,-0.99984,0.0,0.01383]
[1779150709949,46.01,77164.97,0.0,-0.99984,0.0,0.0136]
[1779150715835,46.01,77166.01,0.0,-0.99984,0.0,0.01365]
[1779150720020,46.01,77160.19,0.0,-0.99985,0.0,0.01337]
[1779150721879,46.01,77158.59,0.0,-0.99985,0.0,0.0133]
[1779150726912,46.01,77160.22,0.0,-0.99985,0.0,0.01337]
[1779150730093,46.01,77152.47,0.0,-0.99985,0.0,0.01302]
[1779150731949,46.01,77146.47,0.0,-0.99985,0.0,0.01274]
[1779150732956,46.01,77147.67,0.0,-0.99985,0.0,0.0128]
[1779150737991,46.01,77145.65,0.0,-0.99985,0.0,0.01271]
[1779150743026,46.01,77145.06,0.0,-0.99985,0.0,0.01268]
[1779150748067,46.01,77145.82,0.0,-0.99985,0.0,0.01272]
[1779150753101,46.01,77147.07,0.0,-0.99986,0.0,0.01257]
[1779150758137,46.01,77149.67,0.0,-0.99985,0.0,0.01269]
[1779150763173,46.01,77154.35,0.0,-0.99985,0.0,0.0129]
[1779150768207,46.01,77154.11,0.0,-0.99985,0.0,0.01289]
[1779150773243,46.01,77155.28,0.0,-0.99985,0.0,0.01294]
[1779150777270,46.01,77161.44,0.0,-0.99985,0.0,0.01322]
[1779150782306,46.01,77161.51,0.0,-0.99985,0.0,0.01322]
[1779150787340,46.01,77155.16,0.0,-0.99985,0.0,0.01293]
[1779150788347,46.01,77151.07,0.0,-0.99985,0.0,0.01275]
[1779150793382,46.01,77152.48,0.0,-0.99985,0.0,0.01281]
[1779150798417,46.01,77152.25,0.0,-0.99985,0.0,0.0128]
[1779150803454,46.01,77154.22,0.0,-0.99985,0.0,0.01289]
[1779150808487,46.01,77154.21,0.0,-0.99985,0.0,0.01289]
[1779150813522,46.01,77155.0,0.0,-0.99985,0.0,0.01272]
[1779150816543,46.01,77162.42,0.0,-0.99985,0.0,0.01306]
[1779150821578,46.01,77162.38,0.0,-0.99985,0.0,0.01306]
[1779150826612,46.01,77162.11,0.0,-0.99985,0.0,0.01304]
[1779150831648,46.01,77158.56,0.0,-0.99985,0.0,0.01288]
[1779150836684,46.01,77155.72,0.0,-0.99985,0.0,0.01275]
[1779150841719,46.01,77155.75,0.0,-0.99985,0.0,0.01276]
[1779150846757,46.01,77154.97,0.0,-0.99985,0.0,0.01272]
[1779150851799,46.01,77157.29,0.0,-0.99985,0.0,0.01283]
[1779150856824,46.01,77156.8,0.0,-0.99985,0.0,0.0128]
[1779150861859,46.01,77157.03,0.0,-0.99985,0.0,0.01281]
[1779150866895,46.01,77153.35,0.0,-0.99985,0.0,0.01265]
[1779150871931,46.01,77153.39,0.0,-0.99986,0.0,0.01245]
[1779150876966,46.01,77153.51,0.0,-0.99986,0.0,0.01246]
[1779150882001,46.01,77152.34,0.0,-0.99986,0.0,0.0124]
[1779150887037,46.01,77151.13,0.0,-0.99986,0.0,0.01235]
[1779150892071,46.01,77152.16,0.0,-0.99986,0.0,0.0124]
[1779150897106,46.01,77150.57,0.0,-0.99986,0.0,0.01233]
[1779150902141,46.01,77155.55,0.0,-0.99986,0.0,0.01255]
[1779150906169,46.01,77167.03,0.0,-0.99985,0.0,0.01306]
[1779150907175,46.01,77169.85,0.0,-0.99985,0.0,0.01319]
[1779150912211,46.01,77167.63,0.0,-0.99985,0.0,0.01309]
[1779150916242,46.01,77174.83,0.0,-0.99984,0.0,0.01342]
[1779150917248,46.01,77180.51,0.0,-0.99984,0.0,0.01369]
[1779150918255,46.01,77178.28,0.0,-0.99984,0.0,0.01359]
[1779150923290,46.01,77176.8,0.0,-0.99984,0.0,0.01352]
[1779150928325,46.01,77177.05,0.0,-0.99984,0.0,0.01353]
[1779150933361,46.01,77173.68,0.0,-0.99985,0.0,0.01316]
[1779150938395,46.01,77173.61,0.0,-0.99985,0.0,0.01316]
[1779150941579,46.01,77180.94,0.0,-0.99984,0.0,0.0135]
[1779150945444,46.01,77181.44,0.0,-0.99984,0.0,0.01352]
[1779150950479,46.01,77180.76,0.0,-0.99984,0.0,0.01349]
[1779150955514,46.01,77187.64,0.0,-0.99984,0.0,0.01382]
[1779150959542,46.01,77179.04,0.0,-0.99984,0.0,0.01341]
[1779150962584,46.01,77171.22,0.0,-0.99985,0.0,0.01305]
[1779150964579,46.01,77148.75,0.0,-0.99986,0.0,0.01205]
[1779150969614,46.01,77146.39,0.0,-0.99986,0.0,0.01195]
[1779150974649,46.01,77151.13,0.0,-0.99986,0.0,0.01216]
[1779150977670,46.01,77156.65,0.0,-0.99986,0.0,0.01239]
[1779150983714,46.01,77158.53,0.0,-0.99986,0.0,0.01248]
[1779150984720,46.01,77163.57,0.0,-0.99985,0.0,0.0127]
[1779150989756,46.01,77166.98,0.0,-0.99985,0.0,0.01285]
[1779150990761,46.01,77180.1,0.0,-0.99984,0.0,0.01346]
[1779150991934,46.01,77187.73,0.0,-0.99984,0.0,0.01361]
[1779150997811,46.01,77192.01,0.0,-0.99984,0.0,0.01381]
[1779151002845,46.01,77187.76,0.0,-0.99984,0.0,0.01361]
[1779151007880,46.01,77182.34,0.0,-0.99985,0.0,0.01335]
[1779151012073,46.01,77173.48,0.0,-0.99985,0.0,0.01294]
[1779151015936,46.01,77169.4,0.0,-0.99985,0.0,0.01276]
[1779151020975,46.01,77164.33,0.0,-0.99986,0.0,0.01253]
[1779151023998,46.01,77150.76,0.0,-0.99986,0.0,0.01195]
[1779151025010,46.01,77149.75,0.0,-0.99986,0.0,0.0119]
[1779151028026,46.01,77154.79,0.0,-0.99986,0.0,0.01212]
[1779151033061,46.01,77158.62,0.0,-0.99986,0.0,0.01228]
[1779151037088,46.01,77164.24,0.0,-0.99986,0.0,0.01253]
[1779151039103,46.01,77165.52,0.0,-0.99985,0.0,0.01259]
[1779151044138,46.01,77165.97,0.0,-0.99985,0.0,0.01261]
[1779151049174,46.01,77174.37,0.0,-0.99985,0.0,0.01298]
[1779151050181,46.01,77174.57,0.0,-0.99985,0.0,0.01299]
[1779151055215,46.01,77172.99,0.0,-0.99985,0.0,0.01272]
[1779151060251,46.01,77174.5,0.0,-0.99985,0.0,0.01278]
[1779151062429,46.01,77161.56,0.0,-0.99986,0.0,0.01221]
[1779151063272,46.01,77161.56,0.0,-0.99986,0.0,0.01221]
[1779151070321,46.01,77163.14,0.0,-0.99986,0.0,0.01228]
[1779151075356,46.01,77164.3,0.0,-0.99986,0.0,0.01233]
[1779151081400,46.01,77162.91,0.0,-0.99986,0.0,0.01227]
[1779151085427,46.01,77157.57,0.0,-0.99986,0.0,0.01204]
[1779151086436,46.01,77152.92,0.0,-0.99986,0.0,0.01185]
[1779151088448,46.01,77149.58,0.0,-0.99987,0.0,0.01171]
[1779151092474,46.01,77141.87,0.0,-0.99987,0.0,0.01139]
[1779151094489,46.01,77136.36,0.0,-0.99987,0.0,0.01117]
[1779151096532,46.01,77134.79,0.0,-0.99987,0.0,0.01111]
[1779151097510,46.01,77125.98,0.0,-0.99988,0.0,0.01076]
[1779151098516,46.01,77122.92,0.0,-0.99988,0.0,0.01064]
[1779151103552,46.01,77119.49,0.0,-0.99988,0.0,0.01051]
[1779151107580,46.01,77116.48,0.0,-0.99988,0.0,0.0104]
[1779151111609,46.01,77120.15,0.0,-0.99988,0.0,0.01037]
[1779151116644,46.01,77116.03,0.0,-0.99988,0.0,0.01021]
[1779151121680,46.01,77114.09,0.0,-0.99988,0.0,0.01014]
[1779151126714,46.01,77113.34,0.0,-0.99988,0.0,0.01012]
[1779151131750,46.01,77114.49,0.0,-0.99988,0.0,0.01016]
[1779151136784,46.01,77114.65,0.0,-0.99988,0.0,0.01016]
[1779151141818,46.01,77115.45,0.0,-0.99988,0.0,0.01019]
[1779151146854,46.01,77115.92,0.0,-0.99988,0.0,0.01021]
[1779151151889,46.01,77115.89,0.0,-0.99988,0.0,0.01021]
[1779151156924,46.01,77115.9,0.0,-0.99988,0.0,0.01021]
[1779151161959,46.01,77115.88,0.0,-0.99988,0.0,0.01021]
[1779151166995,46.01,77115.89,0.0,-0.99988,0.0,0.01021]
[1779151172029,46.01,77116.3,0.0,-0.99989,0.0,0.01006]
[1779151177065,46.01,77117.54,0.0,-0.99988,0.0,0.0101]
[1779151182100,46.01,77104.95,0.0,-0.99989,0.0,0.00965]
[1779151183272,46.01,77105.18,0.0,-0.99989,0.0,0.00966]
[1779151189149,46.01,77105.51,0.0,-0.99989,0.0,0.00967]
[1779151191165,46.01,77098.17,0.0,-0.99989,0.0,0.00942]
[1779151192171,46.01,77095.87,0.0,-0.99989,0.0,0.00934]
[1779151193348,46.01,77107.49,0.0,-0.99989,0.0,0.00974]
[1779151194184,46.01,77107.49,0.0,-0.99989,0.0,0.00974]
[1779151195191,46.01,77107.66,0.0,-0.99989,0.0,0.00975]
[1779151200247,46.01,77107.64,0.0,-0.99989,0.0,0.00975]
[1779151205285,46.01,77107.4,0.0,-0.99989,0.0,0.00974]
[1779151210320,46.01,77106.04,0.0,-0.99989,0.0,0.00969]
[1779151214348,46.01,77102.77,0.0,-0.99989,0.0,0.00958]
[1779151219383,46.01,77104.25,0.0,-0.99989,0.0,0.00963]
[1779151224418,46.01,77104.39,0.0,-0.99989,0.0,0.00963]
[1779151229454,46.01,77101.33,0.0,-0.99989,0.0,0.00953]
[1779151231467,46.01,77098.27,0.0,-0.99989,0.0,0.00927]
[1779151236502,46.01,77093.52,0.0,-0.9999,0.0,0.00911]
[1779151238516,46.01,77091.76,0.0,-0.9999,0.0,0.00905]
[1779151241548,46.01,77085.84,0.0,-0.9999,0.0,0.00886]
[1779151243702,46.01,77069.74,0.0,-0.99991,0.0,0.00835]
[1779151244561,46.01,77069.74,0.0,-0.99991,0.0,0.00835]
[1779151245568,46.01,77070.5,0.0,-0.99991,0.0,0.00837]
[1779151250603,46.01,77070.45,0.0,-0.99991,0.0,0.00837]
[1779151252619,46.01,77064.95,0.0,-0.99991,0.0,0.00821]
[1779151256645,46.01,77062.97,0.0,-0.99991,0.0,0.00815]
[1779151261680,46.01,77062.99,0.0,-0.99991,0.0,0.00815]
[1779151266716,46.01,77062.39,0.0,-0.99991,0.0,0.00813]
[1779151271749,46.01,77064.04,0.0,-0.99991,0.0,0.00818]
[1779151272757,46.01,77066.3,0.0,-0.99991,0.0,0.00825]
[1779151276786,46.01,77076.01,0.0,-0.9999,0.0,0.00854]
[1779151277796,46.01,77078.99,0.0,-0.9999,0.0,0.00864]
[1779151279806,46.01,77084.82,0.0,-0.9999,0.0,0.00882]
[1779151280813,46.01,77096.23,0.0,-0.9999,0.0,0.0092]
[1779151281821,46.01,77096.57,0.0,-0.9999,0.0,0.00921]
[1779151286856,46.01,77093.57,0.0,-0.9999,0.0,0.00911]
[1779151291890,46.01,77093.48,0.0,-0.9999,0.0,0.00895]
[1779151296925,46.01,77092.62,0.0,-0.9999,0.0,0.00893]
[1779151301961,46.01,77092.56,0.0,-0.9999,0.0,0.00892]
[1779151308003,46.01,77089.84,0.0,-0.9999,0.0,0.00884]
[1779151313039,46.01,77089.73,0.0,-0.9999,0.0,0.00883]
[1779151318077,46.01,77090.43,0.0,-0.9999,0.0,0.00885]
[1779151323109,46.01,77089.4,0.0,-0.9999,0.0,0.00882]
[1779151327141,46.01,77082.28,0.0,-0.9999,0.0,0.0086]
[1779151332175,46.01,77080.56,0.0,-0.9999,0.0,0.00854]
[1779151337211,46.01,77083.5,0.0,-0.9999,0.0,0.00863]
[1779151342246,46.01,77081.6,0.0,-0.9999,0.0,0.00857]
[1779151346274,46.01,77090.18,0.0,-0.9999,0.0,0.00885]
[1779151347281,46.01,77094.49,0.0,-0.9999,0.0,0.00899]
[1779151351309,46.01,77092.04,0.0,-0.9999,0.0,0.00876]
[1779151357352,46.01,77088.15,0.0,-0.9999,0.0,0.00863]
[1779151362386,46.01,77089.32,0.0,-0.9999,0.0,0.00867]
[1779151367422,46.01,77093.13,0.0,-0.9999,0.0,0.00879]
[1779151372456,46.01,77093.66,0.0,-0.9999,0.0,0.00881]
[1779151376484,46.01,77099.31,0.0,-0.9999,0.0,0.00899]
[1779151381520,46.01,77099.52,0.0,-0.9999,0.0,0.009]
[1779151383534,46.01,77106.52,0.0,-0.99989,0.0,0.00923]
[1779151388569,46.01,77106.97,0.0,-0.99989,0.0,0.00925]
[1779151392597,46.01,77101.7,0.0,-0.9999,0.0,0.00907]
[1779151393603,46.01,77098.95,0.0,-0.9999,0.0,0.00898]
[1779151398639,46.01,77101.22,0.0,-0.9999,0.0,0.00905]
[1779151403673,46.01,77103.5,0.0,-0.9999,0.0,0.00913]
[1779151408709,46.01,77102.18,0.0,-0.9999,0.0,0.00909]
[1779151413744,46.01,77102.45,0.0,-0.9999,0.0,0.00894]
[1779151418779,46.01,77102.98,0.0,-0.9999,0.0,0.00896]
[1779151423815,46.01,77102.51,0.0,-0.9999,0.0,0.00894]
[1779151428849,46.01,77100.12,0.0,-0.9999,0.0,0.00887]
[1779151431872,46.01,77095.02,0.0,-0.9999,0.0,0.0087]
[1779151432879,46.01,77092.84,0.0,-0.9999,0.0,0.00863]
[1779151437913,46.01,77091.78,0.0,-0.9999,0.0,0.0086]
[1779151442949,46.01,77085.46,0.0,-0.9999,0.0,0.0084]
[1779151448993,46.01,77087.96,0.0,-0.9999,0.0,0.00848]
[1779151454031,46.01,77086.79,0.0,-0.9999,0.0,0.00844]
[1779151455189,46.01,77093.13,0.0,-0.9999,0.0,0.00864]
[1779151457052,46.01,77093.26,0.0,-0.9999,0.0,0.00865]
[1779151461080,46.01,77099.63,0.0,-0.9999,0.0,0.00885]
[1779151463094,46.01,77111.48,0.0,-0.99989,0.0,0.00924]
[1779151464104,46.01,77112.97,0.0,-0.99989,0.0,0.00929]
[1779151469136,46.01,77110.76,0.0,-0.99989,0.0,0.00922]
[1779151474171,46.01,77109.82,0.0,-0.9999,0.0,0.00903]
[1779151479206,46.01,77110.09,0.0,-0.9999,0.0,0.00904]
[1779151484241,46.01,77111.08,0.0,-0.9999,0.0,0.00907]
[1779151489276,46.01,77108.38,0.0,-0.9999,0.0,0.00898]
[1779151494311,46.01,77110.55,0.0,-0.9999,0.0,0.00905]
[1779151499345,46.01,77113.4,0.0,-0.9999,0.0,0.00915]
[1779151504381,46.01,77112.87,0.0,-0.9999,0.0,0.00913]
[1779151509416,46.01,77117.46,0.0,-0.99989,0.0,0.00929]
[1779151514451,46.01,77117.15,0.0,-0.99989,0.0,0.00927]
[1779151519487,46.01,77117.07,0.0,-0.99989,0.0,0.00927]
[1779151521501,46.01,77124.21,0.0,-0.99989,0.0,0.00952]
[1779151522508,46.01,77130.21,0.0,-0.99989,0.0,0.00973]
[1779151523515,46.01,77130.65,0.0,-0.99989,0.0,0.00974]
[1779151528550,46.01,77128.92,0.0,-0.99989,0.0,0.00968]
[1779151530564,46.01,77135.66,0.0,-0.99989,0.0,0.00992]
[1779151531572,46.01,77138.6,0.0,-0.99989,0.0,0.00986]
[1779151536610,46.01,77138.88,0.0,-0.99989,0.0,0.00987]
[1779151541641,46.01,77137.66,0.0,-0.99989,0.0,0.00983]
[1779151543655,46.01,77142.73,0.0,-0.99988,0.0,0.01001]
[1779151548691,46.01,77140.91,0.0,-0.99989,0.0,0.00994]
[1779151550704,46.01,77139.73,0.0,-0.99989,0.0,0.0099]
[1779151555890,46.01,77138.33,0.0,-0.99989,0.0,0.00985]
[1779151557755,46.01,77123.2,0.0,-0.99989,0.0,0.00932]
[1779151558760,46.01,77113.44,0.0,-0.9999,0.0,0.009]
[1779151559767,46.01,77111.37,0.0,-0.9999,0.0,0.00893]
[1779151563798,46.01,77107.45,0.0,-0.9999,0.0,0.0088]
[1779151564804,46.01,77100.94,0.0,-0.9999,0.0,0.00859]
[1779151565961,46.01,77094.42,0.0,-0.9999,0.0,0.00839]
[1779151567830,46.01,77091.67,0.0,-0.99991,0.0,0.00831]
[1779151571856,46.01,77088.13,0.0,-0.99991,0.0,0.0082]
[1779151574879,46.01,77094.31,0.0,-0.9999,0.0,0.00839]
[1779151579912,46.01,77095.13,0.0,-0.9999,0.0,0.00841]
[1779151582933,46.01,77101.56,0.0,-0.9999,0.0,0.00861]
[1779151587970,46.01,77102.27,0.0,-0.9999,0.0,0.00864]
[1779151590991,46.01,77108.04,0.0,-0.9999,0.0,0.00882]
[1779151596026,46.01,77111.61,0.0,-0.9999,0.0,0.00878]
[1779151599047,46.01,77117.14,0.0,-0.9999,0.0,0.00896]
[1779151604081,46.01,77114.89,0.0,-0.9999,0.0,0.00889]
[1779151609117,46.01,77112.68,0.0,-0.9999,0.0,0.00882]
[1779151614153,46.01,77111.39,0.0,-0.9999,0.0,0.00878]
[1779151619189,46.01,77112.21,0.0,-0.9999,0.0,0.0088]
[1779151624224,46.01,77109.75,0.0,-0.9999,0.0,0.00872]
[1779151629258,46.01,77109.78,0.0,-0.9999,0.0,0.00873]
[1779151634297,46.01,77111.44,0.0,-0.9999,0.0,0.00878]
[1779151639332,46.01,77111.0,0.0,-0.9999,0.0,0.00876]
[1779151644368,46.01,77112.36,0.0,-0.9999,0.0,0.00881]
[1779151645375,46.01,77106.11,0.0,-0.9999,0.0,0.00861]
[1779151646569,46.01,77106.39,0.0,-0.9999,0.0,0.00862]
[1779151648396,46.01,77112.92,0.0,-0.9999,0.0,0.00883]
[1779151649403,46.01,77120.52,0.0,-0.9999,0.0,0.00908]
[1779151650410,46.01,77124.81,0.0,-0.99989,0.0,0.00922]
[1779151654438,46.01,77128.91,0.0,-0.99989,0.0,0.0092]
[1779151655449,46.01,77130.65,0.0,-0.99989,0.0,0.00926]
[1779151660482,46.01,77133.4,0.0,-0.99989,0.0,0.00935]
[1779151665516,46.01,77133.02,0.0,-0.99989,0.0,0.00934]
[1779151671558,46.01,77133.22,0.0,-0.99989,0.0,0.00934]
[1779151676778,46.01,77134.15,0.0,-0.99989,0.0,0.00938]
[1779151682634,46.01,77142.98,0.0,-0.99989,0.0,0.00968]
[1779151683641,46.01,77144.07,0.0,-0.99989,0.0,0.00972]
[1779151688676,46.01,77142.88,0.0,-0.99989,0.0,0.00968]
[1779151690696,46.01,77135.58,0.0,-0.99989,0.0,0.00943]
[1779151695734,46.01,77133.9,0.0,-0.99989,0.0,0.00937]
[1779151696918,46.01,77126.88,0.0,-0.9999,0.0,0.00913]
[1779151698754,46.01,77122.01,0.0,-0.9999,0.0,0.00897]
[1779151700768,46.01,77121.71,0.0,-0.9999,0.0,0.00896]
[1779151704798,46.01,77128.15,0.0,-0.99989,0.0,0.00917]
[1779151708825,46.01,77134.6,0.0,-0.99989,0.0,0.00939]
[1779151710839,46.01,77137.78,0.0,-0.99989,0.0,0.0095]
[1779151712853,46.01,77140.03,0.0,-0.99989,0.0,0.00942]
[1779151715874,46.01,77146.52,0.0,-0.99989,0.0,0.00964]
[1779151720909,46.01,77146.89,0.0,-0.99989,0.0,0.00966]
[1779151727138,46.01,77147.63,0.0,-0.99989,0.0,0.00968]
[1779151732993,46.01,77147.31,0.0,-0.99989,0.0,0.00967]
[1779151735009,46.01,77142.98,0.0,-0.99989,0.0,0.00952]
[1779151740042,46.01,77145.54,0.0,-0.99989,0.0,0.00961]
[1779151743063,46.01,77136.12,0.0,-0.99989,0.0,0.00928]
[1779151744070,46.01,77134.1,0.0,-0.99989,0.0,0.00922]
[1779151749106,46.01,77137.67,0.0,-0.99989,0.0,0.00934]
[1779151754142,46.01,77136.27,0.0,-0.99989,0.0,0.00929]
[1779151759177,46.01,77135.79,0.0,-0.99989,0.0,0.00927]
[1779151764212,46.01,77139.24,0.0,-0.99989,0.0,0.00939]
[1779151769248,46.01,77137.16,0.0,-0.99989,0.0,0.00932]
[1779151772269,46.01,77140.81,0.0,-0.99989,0.0,0.00928]
[1779151777305,46.01,77140.38,0.0,-0.99989,0.0,0.00927]
[1779151782339,46.01,77140.17,0.0,-0.99989,0.0,0.00926]
[1779151786369,46.01,77148.07,0.0,-0.99989,0.0,0.00953]
[1779151787562,46.01,77162.33,0.0,-0.99988,0.0,0.01004]
[1779151789390,46.01,77166.87,0.0,-0.99988,0.0,0.01021]
[1779151790396,46.01,77169.05,0.0,-0.99988,0.0,0.01029]
[1779151795432,46.01,77166.58,0.0,-0.99988,0.0,0.0102]
[1779151796439,46.01,77160.76,0.0,-0.99988,0.0,0.00999]
[1779151797634,46.01,77155.51,0.0,-0.99989,0.0,0.0098]
[1779151798453,46.01,77155.51,0.0,-0.99989,0.0,0.0098]
[1779151803489,46.01,77154.6,0.0,-0.99989,0.0,0.00976]
[1779151806511,46.01,77160.84,0.0,-0.99988,0.0,0.00999]
[1779151811545,46.01,77161.81,0.0,-0.99988,0.0,0.01002]
[1779151816581,46.01,77157.93,0.0,-0.99989,0.0,0.00988]
[1779151821616,46.01,77158.37,0.0,-0.99989,0.0,0.0099]
[1779151824638,46.01,77164.23,0.0,-0.99988,0.0,0.01011]
[1779151829672,46.01,77168.57,0.0,-0.99988,0.0,0.01027]
[1779151834710,46.01,77167.07,0.0,-0.99988,0.0,0.01005]
[1779151835714,46.01,77173.17,0.0,-0.99988,0.0,0.01027]
[1779151840749,46.01,77173.79,0.0,-0.99988,0.0,0.01029]
[1779151842763,46.01,77178.68,0.0,-0.99988,0.0,0.01048]
[1779151844777,46.01,77187.27,0.0,-0.99987,0.0,0.01081]
[1779151846790,46.01,77187.59,0.0,-0.99987,0.0,0.01082]
[1779151849812,46.01,77191.53,0.0,-0.99987,0.0,0.01098]
[1779151854847,46.01,77190.49,0.0,-0.99987,0.0,0.01094]
[1779151858060,46.01,77197.1,0.0,-0.99987,0.0,0.0112]
[1779151859884,46.01,77201.7,0.0,-0.99987,0.0,0.01139]
[1779151861913,46.01,77209.8,0.0,-0.99986,0.0,0.01173]
[1779151862910,46.01,77216.99,0.0,-0.99986,0.0,0.01203]
[1779151863916,46.01,77222.81,0.0,-0.99986,0.0,0.01229]
[1779151864923,46.01,77223.7,0.0,-0.99986,0.0,0.01233]
[1779151866938,46.01,77227.8,0.0,-0.99985,0.0,0.01251]
[1779151869958,46.01,77220.54,0.0,-0.99986,0.0,0.01219]
[1779151872979,46.01,77215.88,0.0,-0.99986,0.0,0.01199]
[1779151878207,46.01,77219.01,0.0,-0.99986,0.0,0.01212]
[1779151884055,46.01,77223.42,0.0,-0.99986,0.0,0.01231]
[1779151889092,46.01,77221.57,0.0,-0.99986,0.0,0.01223]
[1779151893118,46.01,77223.53,0.0,-0.99986,0.0,0.01212]
[1779151898351,46.01,77220.3,0.0,-0.99986,0.0,0.01198]
[1779151901175,46.01,77227.1,0.0,-0.99986,0.0,0.01227]
[1779151904201,46.01,77215.13,0.0,-0.99986,0.0,0.01176]
[1779151905208,46.01,77209.92,0.0,-0.99987,0.0,0.01154]
[1779151906215,46.01,77209.88,0.0,-0.99987,0.0,0.01154]
[1779151911250,46.01,77203.08,0.0,-0.99987,0.0,0.01126]
[1779151913264,46.01,77193.16,0.0,-0.99987,0.0,0.01086]
[1779151914271,46.01,77191.55,0.0,-0.99987,0.0,0.0108]
[1779151919306,46.01,77197.56,0.0,-0.99987,0.0,0.01103]
[1779151922327,46.01,77190.92,0.0,-0.99987,0.0,0.01077]
[1779151924341,46.01,77184.22,0.0,-0.99988,0.0,0.01051]
[1779151929376,46.01,77185.82,0.0,-0.99988,0.0,0.01057]
[1779151934413,46.01,77180.59,0.0,-0.99988,0.0,0.01037]
[1779151935419,46.01,77175.15,0.0,-0.99988,0.0,0.01017]
[1779151936426,46.01,77174.71,0.0,-0.99988,0.0,0.01015]
[1779151941462,46.01,77174.98,0.0,-0.99988,0.0,0.01016]
[1779151946496,46.01,77170.97,0.0,-0.99988,0.0,0.01002]
[1779151951531,46.01,77166.57,0.0,-0.99989,0.0,0.00969]
[1779151956566,46.01,77162.71,0.0,-0.99989,0.0,0.00955]
[1779151961601,46.01,77161.8,0.0,-0.99989,0.0,0.00952]
[1779151966635,46.01,77164.44,0.0,-0.99989,0.0,0.00961]
[1779151970664,46.01,77159.11,0.0,-0.99989,0.0,0.00943]
[1779151972678,46.01,77153.84,0.0,-0.99989,0.0,0.00925]
[1779151973685,46.01,77148.6,0.0,-0.9999,0.0,0.00907]
[1779151975699,46.01,77146.1,0.0,-0.9999,0.0,0.00899]
[1779151977713,46.01,77153.75,0.0,-0.99989,0.0,0.00925]
[1779151982754,46.01,77155.0,0.0,-0.99989,0.0,0.00929]
[1779151984768,46.01,77161.3,0.0,-0.99989,0.0,0.00951]
[1779151989812,46.01,77163.85,0.0,-0.99989,0.0,0.00959]
[1779151994841,46.01,77164.82,0.0,-0.99989,0.0,0.00963]
[1779151999054,46.01,77159.81,0.0,-0.99989,0.0,0.00945]
[1779152004910,46.01,77162.11,0.0,-0.99989,0.0,0.00953]
[1779152009945,46.01,77166.44,0.0,-0.99989,0.0,0.00969]
[1779152014980,46.01,77163.27,0.0,-0.99989,0.0,0.00941]
[1779152020018,46.01,77164.88,0.0,-0.99989,0.0,0.00947]
[1779152025052,46.01,77166.99,0.0,-0.99989,0.0,0.00954]
[1779152029263,46.01,77161.86,0.0,-0.99989,0.0,0.00936]
[1779152031094,46.01,77154.89,0.0,-0.99989,0.0,0.00912]
[1779152032104,46.01,77155.3,0.0,-0.99989,0.0,0.00914]
[1779152037136,46.01,77151.8,0.0,-0.9999,0.0,0.00902]
[1779152042187,46.01,77152.0,0.0,-0.9999,0.0,0.00903]
[1779152044185,46.01,77141.94,0.0,-0.9999,0.0,0.0087]
[1779152045192,46.01,77141.02,0.0,-0.9999,0.0,0.00867]
[1779152049408,46.01,77136.12,0.0,-0.9999,0.0,0.00851]
[1779152055261,46.01,77137.67,0.0,-0.9999,0.0,0.00856]
[1779152059478,46.01,77132.52,0.0,-0.9999,0.0,0.0084]
[1779152065332,46.01,77125.38,0.0,-0.99991,0.0,0.00818]
[1779152067354,46.01,77123.82,0.0,-0.99991,0.0,0.00813]
[1779152072381,46.01,77122.06,0.0,-0.99991,0.0,0.00794]
[1779152077416,46.01,77121.43,0.0,-0.99991,0.0,0.00792]
[1779152082451,46.01,77121.66,0.0,-0.99991,0.0,0.00793]
[1779152087486,46.01,77119.25,0.0,-0.99991,0.0,0.00786]
[1779152092521,46.01,77113.66,0.0,-0.99991,0.0,0.0077]
[1779152095543,46.01,77118.83,0.0,-0.99991,0.0,0.00785]
[1779152097556,46.01,77122.09,0.0,-0.99991,0.0,0.00794]
[1779152102599,46.01,77121.93,0.0,-0.99991,0.0,0.00794]
[1779152107631,46.01,77124.2,0.0,-0.99991,0.0,0.008]
[1779152112666,46.01,77126.54,0.0,-0.99991,0.0,0.00807]
[1779152114681,46.01,77129.24,0.0,-0.99991,0.0,0.00816]
[1779152118709,46.01,77133.67,0.0,-0.9999,0.0,0.00829]
[1779152123743,46.01,77137.33,0.0,-0.9999,0.0,0.0084]
[1779152128779,46.01,77138.36,0.0,-0.9999,0.0,0.00844]
[1779152129981,46.01,77133.42,0.0,-0.9999,0.0,0.00828]
[1779152135827,46.01,77133.05,0.0,-0.99991,0.0,0.00813]
[1779152140862,46.01,77128.39,0.0,-0.99991,0.0,0.00799]
[1779152145898,46.01,77122.76,0.0,-0.99991,0.0,0.00782]
[1779152150932,46.01,77122.34,0.0,-0.99991,0.0,0.00781]
[1779152157984,46.01,77123.44,0.0,-0.99991,0.0,0.00784]
[1779152163020,46.01,77125.81,0.0,-0.99991,0.0,0.00791]
[1779152164026,46.01,77135.02,0.0,-0.99991,0.0,0.00819]
[1779152169061,46.01,77134.41,0.0,-0.99991,0.0,0.00817]
[1779152174130,46.01,77136.17,0.0,-0.99991,0.0,0.00822]
[1779152179168,46.01,77134.28,0.0,-0.99991,0.0,0.00816]
[1779152184203,46.01,77130.56,0.0,-0.99991,0.0,0.00805]
[1779152189238,46.01,77130.82,0.0,-0.99991,0.0,0.00806]
[1779152192259,46.01,77134.19,0.0,-0.99991,0.0,0.00802]
[1779152197294,46.01,77133.68,0.0,-0.99991,0.0,0.008]
[1779152202329,46.01,77131.39,0.0,-0.99991,0.0,0.00793]
[1779152207364,46.01,77130.65,0.0,-0.99991,0.0,0.00791]
[1779152212398,46.01,77129.59,0.0,-0.99991,0.0,0.00788]
[1779152217434,46.01,77129.99,0.0,-0.99991,0.0,0.00789]
[1779152222469,46.01,77129.33,0.0,-0.99991,0.0,0.00787]
[1779152227509,46.01,77116.21,0.0,-0.99991,0.0,0.0075]
[1779152228516,46.01,77107.25,0.0,-0.99992,0.0,0.00725]
[1779152229523,46.01,77108.42,0.0,-0.99992,0.0,0.00728]
[1779152234558,46.01,77107.05,0.0,-0.99992,0.0,0.00724]
[1779152239595,46.01,77110.68,0.0,-0.99992,0.0,0.00734]
[1779152245637,46.01,77110.74,0.0,-0.99992,0.0,0.00734]
[1779152250674,46.01,77102.42,0.0,-0.99992,0.0,0.00712]
[1779152251680,46.01,77100.21,0.0,-0.99992,0.0,0.00693]
[1779152256720,46.01,77101.56,0.0,-0.99992,0.0,0.00697]
[1779152261750,46.01,77099.06,0.0,-0.99992,0.0,0.0069]
[1779152266785,46.01,77095.32,0.0,-0.99992,0.0,0.00681]
[1779152271819,46.01,77095.88,0.0,-0.99992,0.0,0.00682]
[1779152277867,46.01,77096.84,0.0,-0.99992,0.0,0.00685]
[1779152282903,46.01,77098.3,0.0,-0.99992,0.0,0.00688]
[1779152283911,46.01,77105.55,0.0,-0.99992,0.0,0.00707]
[1779152284918,46.01,77107.43,0.0,-0.99992,0.0,0.00712]
[1779152289952,46.01,77108.98,0.0,-0.99992,0.0,0.00717]
[1779152291112,46.01,77113.98,0.0,-0.99992,0.0,0.0073]
[1779152293982,46.01,77116.43,0.0,-0.99992,0.0,0.00737]
[1779152300023,46.01,77117.24,0.0,-0.99992,0.0,0.00739]
[1779152305058,46.01,77117.09,0.0,-0.99992,0.0,0.00739]
[1779152310093,46.01,77114.13,0.0,-0.99992,0.0,0.00731]
[1779152314123,46.01,77116.38,0.0,-0.99992,0.0,0.00724]
[1779152319162,46.01,77114.96,0.0,-0.99992,0.0,0.0072]
[1779152324195,46.01,77113.94,0.0,-0.99992,0.0,0.00717]
[1779152329229,46.01,77111.92,0.0,-0.99992,0.0,0.00712]
[1779152334266,46.01,77110.71,0.0,-0.99992,0.0,0.00708]
[1779152339300,46.01,77109.7,0.0,-0.99992,0.0,0.00706]
[1779152344335,46.01,77105.77,0.0,-0.99992,0.0,0.00695]
[1779152346349,46.01,77099.85,0.0,-0.99992,0.0,0.0068]
[1779152349370,46.01,77094.69,0.0,-0.99992,0.0,0.00667]
[1779152350380,46.01,77085.24,0.0,-0.99993,0.0,0.00643]
[1779152351533,46.01,77083.0,0.0,-0.99993,0.0,0.00638]
[1779152357426,46.01,77083.83,0.0,-0.99993,0.0,0.0064]
[1779152361603,46.01,77090.18,0.0,-0.99993,0.0,0.00655]
[1779152364476,46.01,77092.17,0.0,-0.99992,0.0,0.0066]
[1779152369511,46.01,77092.37,0.0,-0.99992,0.0,0.00661]
[1779152374547,46.01,77091.89,0.0,-0.99993,0.0,0.00648]
[1779152378574,46.01,77084.4,0.0,-0.99993,0.0,0.0063]
[1779152379582,46.01,77080.95,0.0,-0.99993,0.0,0.00621]
[1779152381743,46.01,77071.81,0.0,-0.99993,0.0,0.006]
[1779152382603,46.01,77071.81,0.0,-0.99993,0.0,0.006]
[1779152387638,46.01,77072.55,0.0,-0.99993,0.0,0.00602]
[1779152392674,46.01,77072.57,0.0,-0.99993,0.0,0.00602]
[1779152397708,46.01,77073.43,0.0,-0.99993,0.0,0.00604]
[1779152402752,46.01,77073.16,0.0,-0.99993,0.0,0.00603]
[1779152406780,46.01,77062.71,0.0,-0.99993,0.0,0.00579]
[1779152407788,46.01,77059.84,0.0,-0.99994,0.0,0.00573]
[1779152411957,46.01,77049.35,0.0,-0.99994,0.0,0.00551]
[1779152412823,46.01,77049.35,0.0,-0.99994,0.0,0.00551]
[1779152414841,46.01,77047.83,0.0,-0.99994,0.0,0.00547]
[1779152418868,46.01,77028.32,0.0,-0.99994,0.0,0.00508]
[1779152419873,46.01,77021.43,0.0,-0.99994,0.0,0.00494]
[1779152420880,46.01,77020.9,0.0,-0.99994,0.0,0.00493]
[1779152422895,46.01,77026.78,0.0,-0.99994,0.0,0.00505]
[1779152424909,46.01,77017.82,0.0,-0.99995,0.0,0.00487]
[1779152425916,46.01,77017.1,0.0,-0.99995,0.0,0.00486]
[1779152430949,46.01,77020.92,0.0,-0.99994,0.0,0.00493]
[1779152431956,46.01,77023.67,0.0,-0.99995,0.0,0.00489]
[1779152433970,46.01,77019.4,0.0,-0.99995,0.0,0.00481]
[1779152434980,46.01,77022.48,0.0,-0.99995,0.0,0.00487]
[1779152436992,46.01,77026.16,0.0,-0.99994,0.0,0.00494]
[1779152439006,46.01,77019.97,0.0,-0.99995,0.0,0.00482]
[1779152444042,46.01,77022.19,0.0,-0.99995,0.0,0.00486]
[1779152449077,46.01,77021.93,0.0,-0.99995,0.0,0.00486]
[1779152454112,46.01,77021.03,0.0,-0.99995,0.0,0.00484]
[1779152459148,46.01,77018.65,0.0,-0.99995,0.0,0.0048]
[1779152461162,46.01,77013.16,0.0,-0.99995,0.0,0.0047]
[1779152464182,46.01,77012.13,0.0,-0.99995,0.0,0.00468]
[1779152469218,46.01,77012.59,0.0,-0.99995,0.0,0.00469]
[1779152474252,46.01,77014.16,0.0,-0.99995,0.0,0.00471]
[1779152479288,46.01,77013.18,0.0,-0.99995,0.0,0.0047]
[1779152482454,46.01,77004.71,0.0,-0.99995,0.0,0.00454]
[1779152485331,46.01,77013.53,0.0,-0.99995,0.0,0.0047]
[1779152486337,46.01,77014.16,0.0,-0.99995,0.0,0.00471]
[1779152490365,46.01,77007.6,0.0,-0.99995,0.0,0.0046]
[1779152495400,46.01,77000.09,0.0,-0.99995,0.0,0.00438]
[1779152497416,46.01,76994.82,0.0,-0.99995,0.0,0.00429]
[1779152502595,46.01,76994.86,0.0,-0.99995,0.0,0.00429]
[1779152508491,46.01,76997.88,0.0,-0.99995,0.0,0.00434]
[1779152511512,46.01,77004.21,0.0,-0.99995,0.0,0.00445]
[1779152516548,46.01,77014.57,0.0,-0.99995,0.0,0.00463]
[1779152517555,46.01,77024.46,0.0,-0.99995,0.0,0.00481]
[1779152518562,46.01,77025.41,0.0,-0.99995,0.0,0.00483]
[1779152523597,46.01,77023.63,0.0,-0.99995,0.0,0.0048]
[1779152528633,46.01,77023.31,0.0,-0.99995,0.0,0.00479]
[1779152533669,46.01,77026.18,0.0,-0.99995,0.0,0.00485]
[1779152536690,46.01,77036.1,0.0,-0.99994,0.0,0.00504]
[1779152537696,46.01,77038.51,0.0,-0.99994,0.0,0.00508]
[1779152540717,46.01,77042.33,0.0,-0.99994,0.0,0.00516]
[1779152545753,46.01,77045.99,0.0,-0.99994,0.0,0.00523]
[1779152547774,46.01,77051.56,0.0,-0.99994,0.0,0.00535]
[1779152549780,46.01,77053.73,0.0,-0.99994,0.0,0.00539]
[1779152552945,46.01,77056.84,0.0,-0.99994,0.0,0.00535]
[1779152558843,46.01,77058.02,0.0,-0.99994,0.0,0.00538]
[1779152563015,46.01,77063.76,0.0,-0.99994,0.0,0.0055]
[1779152568914,46.01,77062.4,0.0,-0.99994,0.0,0.00547]
[1779152573949,46.01,77066.36,0.0,-0.99994,0.0,0.00555]
[1779152578985,46.01,77067.44,0.0,-0.99994,0.0,0.00558]
[1779152584024,46.01,77067.6,0.0,-0.99994,0.0,0.00558]
[1779152589056,46.01,77066.85,0.0,-0.99994,0.0,0.00557]
[1779152592080,46.01,77061.54,0.0,-0.99994,0.0,0.00545]
[1779152593084,46.01,77039.37,0.0,-0.99994,0.0,0.005]
[1779152594091,46.01,77023.04,0.0,-0.99995,0.0,0.0047]
[1779152595098,46.01,77023.16,0.0,-0.99995,0.0,0.0047]
[1779152600133,46.01,77020.12,0.0,-0.99995,0.0,0.00464]
[1779152605168,46.01,77021.77,0.0,-0.99995,0.0,0.00467]
[1779152610203,46.01,77021.82,0.0,-0.99995,0.0,0.00467]
[1779152612218,46.01,77013.73,0.0,-0.99995,0.0,0.00444]
[1779152613377,46.01,76996.03,0.0,-0.99995,0.0,0.00414]
[1779152614232,46.01,76996.03,0.0,-0.99995,0.0,0.00414]
[1779152616246,46.01,76997.77,0.0,-0.99995,0.0,0.00417]
[1779152621283,46.01,76999.64,0.0,-0.99995,0.0,0.0042]
[1779152626318,46.01,77000.58,0.0,-0.99995,0.0,0.00422]
[1779152628333,46.01,77006.7,0.0,-0.99995,0.0,0.00432]
[1779152630345,46.01,77012.22,0.0,-0.99995,0.0,0.00442]
[1779152635379,46.01,77013.2,0.0,-0.99995,0.0,0.00443]
[1779152640415,46.01,77013.13,0.0,-0.99995,0.0,0.00443]
[1779152645449,46.01,77015.24,0.0,-0.99995,0.0,0.00447]
[1779152650486,46.01,77015.4,0.0,-0.99995,0.0,0.00447]
[1779152653669,46.01,77007.34,0.0,-0.99995,0.0,0.00433]
[1779152656527,46.01,77004.92,0.0,-0.99995,0.0,0.00429]
[1779152659549,46.01,76990.26,0.0,-0.99995,0.0,0.00405]
[1779152660555,46.01,76980.74,0.0,-0.99996,0.0,0.0039]
[1779152665591,46.01,76980.29,0.0,-0.99996,0.0,0.00389]
[1779152670625,46.01,76978.14,0.0,-0.99996,0.0,0.00386]
[1779152675660,46.01,76974.7,0.0,-0.99996,0.0,0.00373]
[1779152680695,46.01,76975.19,0.0,-0.99996,0.0,0.00374]
[1779152685734,46.01,76976.78,0.0,-0.99996,0.0,0.00377]
[1779152690765,46.01,76995.08,0.0,-0.99995,0.0,0.00405]
[1779152691772,46.01,76994.83,0.0,-0.99995,0.0,0.00404]
[1779152696807,46.01,76998.4,0.0,-0.99995,0.0,0.0041]
[1779152699830,46.01,77004.26,0.0,-0.99995,0.0,0.0042]
[1779152700839,46.01,77007.03,0.0,-0.99995,0.0,0.00424]
[1779152705872,46.01,77012.67,0.0,-0.99995,0.0,0.00434]
[1779152707885,46.01,77022.46,0.0,-0.99995,0.0,0.00451]
[1779152708893,46.01,77023.37,0.0,-0.99995,0.0,0.00452]
[1779152714093,46.01,77017.23,0.0,-0.99995,0.0,0.00442]
[1779152717958,46.01,77012.56,0.0,-0.99995,0.0,0.00434]
[1779152722992,46.01,77014.79,0.0,-0.99995,0.0,0.00437]
[1779152728027,46.01,77018.19,0.0,-0.99995,0.0,0.00443]
[1779152733065,46.01,77019.67,0.0,-0.99995,0.0,0.00437]
[1779152736091,46.01,77037.6,0.0,-0.99995,0.0,0.00469]
[1779152737097,46.01,77044.41,0.0,-0.99995,0.0,0.00482]
[1779152738104,46.01,77043.43,0.0,-0.99995,0.0,0.0048]
[1779152743139,46.01,77043.17,0.0,-0.99995,0.0,0.00479]
[1779152748175,46.01,77045.96,0.0,-0.99995,0.0,0.00485]
[1779152753212,46.01,77048.29,0.0,-0.99994,0.0,0.00489]
[1779152758245,46.01,77051.53,0.0,-0.99994,0.0,0.00495]
[1779152760260,46.01,77053.84,0.0,-0.99994,0.0,0.005]
[1779152765294,46.01,77056.52,0.0,-0.99994,0.0,0.00505]
[1779152770337,46.01,77054.94,0.0,-0.99994,0.0,0.00502]
[1779152771339,46.01,77048.79,0.0,-0.99994,0.0,0.0049]
[1779152772346,46.01,77042.36,0.0,-0.99995,0.0,0.00478]
[1779152773355,46.01,77039.37,0.0,-0.99995,0.0,0.00472]
[1779152775367,46.01,77030.85,0.0,-0.99995,0.0,0.00457]
[1779152776374,46.01,77027.5,0.0,-0.99995,0.0,0.00451]
[1779152779395,46.01,77027.1,0.0,-0.99995,0.0,0.0045]
[1779152784601,46.01,77024.86,0.0,-0.99995,0.0,0.00446]
[1779152790472,46.01,77024.88,0.0,-0.99995,0.0,0.00446]
[1779152794672,46.01,77016.9,0.0,-0.99995,0.0,0.00424]
[1779152796515,46.01,77014.85,0.0,-0.99995,0.0,0.00421]
[1779152801550,46.01,77007.23,0.0,-0.99995,0.0,0.00408]
[1779152802558,46.01,77006.12,0.0,-0.99995,0.0,0.00406]
[1779152807592,46.01,77005.53,0.0,-0.99995,0.0,0.00405]
[1779152812627,46.01,77005.67,0.0,-0.99995,0.0,0.00406]
[1779152817662,46.01,76998.75,0.0,-0.99996,0.0,0.00395]
[1779152822698,46.01,76994.54,0.0,-0.99996,0.0,0.00388]
[1779152824885,46.01,76991.27,0.0,-0.99996,0.0,0.00383]
[1779152826725,46.01,76984.31,0.0,-0.99996,0.0,0.00373]
[1779152827732,46.01,76982.14,0.0,-0.99996,0.0,0.0037]
[1779152832767,46.01,76982.34,0.0,-0.99996,0.0,0.0037]
[1779152834957,46.01,76989.2,0.0,-0.99996,0.0,0.0038]
[1779152839816,46.01,76994.05,0.0,-0.99996,0.0,0.00387]
[1779152840824,46.01,77000.19,0.0,-0.99996,0.0,0.00397]
[1779152841830,46.01,77004.23,0.0,-0.99995,0.0,0.00403]
[1779152845863,46.01,77008.5,0.0,-0.99995,0.0,0.0041]
[1779152847879,46.01,77016.0,0.0,-0.99995,0.0,0.00423]
[1779152848884,46.01,77022.8,0.0,-0.99995,0.0,0.00434]
[1779152849891,46.01,77024.9,0.0,-0.99995,0.0,0.00438]
[1779152855097,46.01,77030.37,0.0,-0.99995,0.0,0.00438]
[1779152855933,46.01,77030.37,0.0,-0.99995,0.0,0.00438]
[1779152860968,46.01,77034.88,0.0,-0.99995,0.0,0.00446]
[1779152866009,46.01,77038.05,0.0,-0.99995,0.0,0.00452]
[1779152871039,46.01,77036.75,0.0,-0.99995,0.0,0.0045]
[1779152873056,46.01,77042.05,0.0,-0.99995,0.0,0.00459]
[1779152875238,46.01,77043.43,0.0,-0.99995,0.0,0.00462]
[1779152881109,46.01,77041.36,0.0,-0.99995,0.0,0.00458]
[1779152886144,46.01,77042.19,0.0,-0.99995,0.0,0.00459]
[1779152889165,46.01,77048.53,0.0,-0.99995,0.0,0.00471]
[1779152894200,46.01,77048.18,0.0,-0.99995,0.0,0.0047]
[1779152895378,46.01,77057.23,0.0,-0.99994,0.0,0.00487]
[1779152897221,46.01,77057.04,0.0,-0.99994,0.0,0.00487]
[1779152902256,46.01,77049.45,0.0,-0.99995,0.0,0.00473]
[1779152904270,46.01,77045.09,0.0,-0.99995,0.0,0.00465]
[1779152907291,46.01,77041.71,0.0,-0.99995,0.0,0.00458]
[1779152912325,46.01,77040.94,0.0,-0.99995,0.0,0.00448]
[1779152917363,46.01,77046.58,0.0,-0.99995,0.0,0.00458]
[1779152922400,46.01,77045.28,0.0,-0.99995,0.0,0.00456]
[1779152925420,46.01,77039.9,0.0,-0.99995,0.0,0.00446]
[1779152930456,46.01,77032.25,0.0,-0.99995,0.0,0.00433]
[1779152931462,46.01,77027.58,0.0,-0.99995,0.0,0.00425]
[1779152933476,46.01,77027.86,0.0,-0.99995,0.0,0.00426]
[1779152938511,46.01,77029.07,0.0,-0.99995,0.0,0.00428]
[1779152943548,46.01,77030.38,0.0,-0.99995,0.0,0.0043]
[1779152944552,46.01,77036.73,0.0,-0.99995,0.0,0.00441]
[1779152945560,46.01,77037.69,0.0,-0.99995,0.0,0.00442]
[1779152950595,46.01,77036.64,0.0,-0.99995,0.0,0.00441]
[1779152955803,46.01,77036.75,0.0,-0.99995,0.0,0.00441]
[1779152960668,46.01,77025.27,0.0,-0.99995,0.0,0.00421]
[1779152961673,46.01,77017.15,0.0,-0.99995,0.0,0.00408]
[1779152962680,46.01,77014.15,0.0,-0.99995,0.0,0.00403]
[1779152967714,46.01,77014.94,0.0,-0.99995,0.0,0.00404]
[1779152971742,46.01,77017.67,0.0,-0.99996,0.0,0.00401]
[1779152975948,46.01,77023.81,0.0,-0.99995,0.0,0.00411]
[1779152978791,46.01,77034.01,0.0,-0.99995,0.0,0.00428]
[1779152979799,46.01,77035.26,0.0,-0.99995,0.0,0.0043]
[1779152984833,46.01,77039.18,0.0,-0.99995,0.0,0.00436]
[1779152989869,46.01,77040.15,0.0,-0.99995,0.0,0.00438]
[1779152994905,46.01,77038.48,0.0,-0.99995,0.0,0.00435]
[1779152998933,46.01,77044.86,0.0,-0.99995,0.0,0.00446]
[1779153003971,46.01,77046.76,0.0,-0.99995,0.0,0.0045]
[1779153009007,46.01,77052.46,0.0,-0.99995,0.0,0.0046]
[1779153014039,46.01,77055.72,0.0,-0.99995,0.0,0.00466]
[1779153019077,46.01,77059.6,0.0,-0.99995,0.0,0.00473]
[1779153021089,46.01,77068.04,0.0,-0.99994,0.0,0.00489]
[1779153022095,46.01,77075.01,0.0,-0.99994,0.0,0.00502]
[1779153023103,46.01,77075.72,0.0,-0.99994,0.0,0.00504]
[1779153026304,46.01,77087.65,0.0,-0.99994,0.0,0.00528]
[1779153028148,46.01,77087.02,0.0,-0.99994,0.0,0.00526]
[1779153030151,46.01,77078.37,0.0,-0.99994,0.0,0.00509]
[1779153031158,46.01,77070.36,0.0,-0.99995,0.0,0.00484]
[1779153032164,46.01,77070.16,0.0,-0.99995,0.0,0.00483]
[1779153037200,46.01,77069.69,0.0,-0.99995,0.0,0.00482]
[1779153040221,46.01,77075.6,0.0,-0.99994,0.0,0.00494]
[1779153041228,46.01,77078.06,0.0,-0.99994,0.0,0.00499]
[1779153046445,46.01,77078.87,0.0,-0.99994,0.0,0.005]
[1779153052305,46.01,77075.76,0.0,-0.99994,0.0,0.00494]
[1779153057340,46.01,77079.62,0.0,-0.99994,0.0,0.00502]
[1779153059354,46.01,77074.17,0.0,-0.99994,0.0,0.00491]
[1779153061374,46.01,77069.85,0.0,-0.99995,0.0,0.00483]
[1779153062377,46.01,77061.28,0.0,-0.99995,0.0,0.00467]
[1779153063384,46.01,77060.02,0.0,-0.99995,0.0,0.00465]
[1779153066585,46.01,77065.05,0.0,-0.99995,0.0,0.00474]
[1779153071440,46.01,77054.34,0.0,-0.99995,0.0,0.00454]
[1779153072447,46.01,77053.22,0.0,-0.99995,0.0,0.00452]
[1779153076655,46.01,77047.61,0.0,-0.99995,0.0,0.00442]
[1779153082521,46.01,77050.3,0.0,-0.99995,0.0,0.00447]
[1779153086549,46.01,77054.0,0.0,-0.99995,0.0,0.00454]
[1779153091584,46.01,77060.23,0.0,-0.99995,0.0,0.00456]
[1779153093598,46.01,77061.16,0.0,-0.99995,0.0,0.00457]
[1779153096622,46.01,77066.52,0.0,-0.99995,0.0,0.00467]
[1779153097626,46.01,77067.73,0.0,-0.99995,0.0,0.00469]
[1779153098632,46.01,77074.17,0.0,-0.99995,0.0,0.00482]
[1779153099640,46.01,77075.74,0.0,-0.99994,0.0,0.00484]
[1779153104676,46.01,77075.64,0.0,-0.99994,0.0,0.00484]
[1779153109714,46.01,77078.97,0.0,-0.99994,0.0,0.00491]
[1779153114749,46.01,77082.01,0.0,-0.99994,0.0,0.00497]
[1779153119784,46.01,77080.85,0.0,-0.99994,0.0,0.00494]
[1779153122806,46.01,77073.2,0.0,-0.99995,0.0,0.0048]
[1779153124819,46.01,77071.43,0.0,-0.99995,0.0,0.00476]
[1779153129858,46.01,77073.14,0.0,-0.99995,0.0,0.0048]
[1779153134893,46.01,77070.59,0.0,-0.99995,0.0,0.00475]
[1779153139928,46.01,77074.37,0.0,-0.99995,0.0,0.00482]
[1779153142949,46.01,77068.04,0.0,-0.99995,0.0,0.0047]
[1779153144963,46.01,77062.8,0.0,-0.99995,0.0,0.0046]
[1779153150000,46.01,77062.96,0.0,-0.99995,0.0,0.00461]
[1779153153020,46.01,77065.46,0.0,-0.99995,0.0,0.00456]
[1779153155035,46.01,77069.84,0.0,-0.99995,0.0,0.00464]
[1779153160073,46.01,77072.83,0.0,-0.99995,0.0,0.0047]
[1779153165109,46.01,77070.88,0.0,-0.99995,0.0,0.00466]
[1779153170147,46.01,77066.55,0.0,-0.99995,0.0,0.00458]
[1779153175183,46.01,77063.16,0.0,-0.99995,0.0,0.00452]
[1779153177368,46.01,77048.59,0.0,-0.99995,0.0,0.00427]
[1779153178202,46.01,77042.44,0.0,-0.99995,0.0,0.00416]
[1779153179208,46.01,77042.44,0.0,-0.99995,0.0,0.00416]
[1779153180214,46.01,77042.59,0.0,-0.99995,0.0,0.00417]
[1779153185249,46.01,77042.77,0.0,-0.99995,0.0,0.00417]
[1779153190286,46.01,77038.82,0.0,-0.99995,0.0,0.00411]
[1779153192300,46.01,77034.67,0.0,-0.99995,0.0,0.00404]
[1779153194315,46.01,77022.92,0.0,-0.99996,0.0,0.00385]
[1779153195321,46.01,77017.69,0.0,-0.99996,0.0,0.00377]
[1779153196327,46.01,77017.46,0.0,-0.99996,0.0,0.00377]
[1779153201363,46.01,77018.44,0.0,-0.99996,0.0,0.00378]
[1779153206399,46.01,77017.55,0.0,-0.99996,0.0,0.00377]
[1779153211434,46.01,77019.29,0.0,-0.99996,0.0,0.00372]
[1779153212441,46.01,77025.68,0.0,-0.99996,0.0,0.00382]
[1779153213447,46.01,77033.88,0.0,-0.99996,0.0,0.00394]
[1779153214454,46.01,77035.6,0.0,-0.99996,0.0,0.00397]
[1779153217655,46.01,77029.3,0.0,-0.99996,0.0,0.00387]
[1779153223517,46.01,77030.67,0.0,-0.99996,0.0,0.00389]
[1779153228552,46.01,77032.46,0.0,-0.99996,0.0,0.00392]
[1779153233589,46.01,77034.99,0.0,-0.99996,0.0,0.00396]
[1779153238622,46.01,77033.45,0.0,-0.99996,0.0,0.00394]
[1779153243656,46.01,77033.19,0.0,-0.99996,0.0,0.00393]
[1779153248693,46.01,77033.78,0.0,-0.99996,0.0,0.00394]
[1779153251713,46.01,77037.8,0.0,-0.99995,0.0,0.00401]
[1779153254735,46.01,77044.25,0.0,-0.99995,0.0,0.00411]
[1779153259768,46.01,77041.29,0.0,-0.99995,0.0,0.00406]
[1779153262791,46.01,77034.89,0.0,-0.99996,0.0,0.00396]
[1779153267826,46.01,77038.54,0.0,-0.99995,0.0,0.00402]
[1779153269839,46.01,77045.31,0.0,-0.99995,0.0,0.00413]
[1779153271853,46.01,77045.31,0.0,-0.99995,0.0,0.00405]
[1779153276891,46.01,77047.31,0.0,-0.99995,0.0,0.00408]
[1779153281923,46.01,77049.68,0.0,-0.99995,0.0,0.00412]
[1779153286958,46.01,77047.65,0.0,-0.99995,0.0,0.00408]
[1779153291993,46.01,77049.67,0.0,-0.99995,0.0,0.00412]
[1779153297040,46.01,77050.3,0.0,-0.99995,0.0,0.00413]
[1779153302076,46.01,77049.37,0.0,-0.99995,0.0,0.00411]
[1779153307111,46.01,77052.5,0.0,-0.99995,0.0,0.00416]
[1779153312147,46.01,77048.33,0.0,-0.99995,0.0,0.0041]
[1779153314160,46.01,77054.61,0.0,-0.99995,0.0,0.0042]
[1779153318364,46.01,77059.76,0.0,-0.99995,0.0,0.00429]
[1779153323224,46.01,77053.07,0.0,-0.99995,0.0,0.00417]
[1779153328435,46.01,77054.22,0.0,-0.99995,0.0,0.00419]
[1779153334302,46.01,77053.22,0.0,-0.99995,0.0,0.00409]
[1779153338505,46.01,77045.69,0.0,-0.99996,0.0,0.00397]
[1779153344381,46.01,77034.59,0.0,-0.99996,0.0,0.0038]
[1779153345386,46.01,77005.51,0.0,-0.99996,0.0,0.00338]
[1779153346393,46.01,76982.53,0.0,-0.99997,0.0,0.00308]
[1779153347398,46.01,76977.65,0.0,-0.99997,0.0,0.00302]
[1779153348585,46.01,76961.08,0.0,-0.99997,0.0,0.00282]
[1779153350419,46.01,76941.5,0.0,-0.99997,0.0,0.0026]
[1779153351428,46.01,76944.68,0.0,-0.99997,0.0,0.00264]
[1779153352432,46.01,76960.46,0.0,-0.99997,0.0,0.00281]
[1779153353441,46.01,76968.44,0.0,-0.99997,0.0,0.00291]
[1779153354446,46.01,76968.24,0.0,-0.99997,0.0,0.0029]
[1779153359482,46.01,76970.83,0.0,-0.99997,0.0,0.00294]
[1779153361495,46.01,76975.91,0.0,-0.99997,0.0,0.003]
[1779153363509,46.01,76982.14,0.0,-0.99997,0.0,0.00307]
[1779153368720,46.01,76984.65,0.0,-0.99997,0.0,0.0031]
[1779153373581,46.01,76995.72,0.0,-0.99996,0.0,0.00325]
[1779153374586,46.01,76996.35,0.0,-0.99996,0.0,0.00326]
[1779153380629,46.01,76996.03,0.0,-0.99996,0.0,0.00325]
[1779153385664,46.01,76989.26,0.0,-0.99996,0.0,0.00316]
[1779153387679,46.01,76989.0,0.0,-0.99996,0.0,0.00316]
[1779153392714,46.01,76989.11,0.0,-0.99997,0.0,0.0031]
[1779153396741,46.01,76983.75,0.0,-0.99997,0.0,0.00303]
[1779153397748,46.01,76976.96,0.0,-0.99997,0.0,0.00295]
[1779153398935,46.01,76976.37,0.0,-0.99997,0.0,0.00294]
[1779153400769,46.01,76961.2,0.0,-0.99997,0.0,0.00276]
[1779153401777,46.01,76961.18,0.0,-0.99997,0.0,0.00276]
[1779153402786,46.01,76951.36,0.0,-0.99997,0.0,0.00265]
[1779153403791,46.01,76953.07,0.0,-0.99997,0.0,0.00267]
[1779153405805,46.01,76947.74,0.0,-0.99997,0.0,0.00261]
[1779153409009,46.01,76944.05,0.0,-0.99997,0.0,0.00257]
[1779153412854,46.01,76954.79,0.0,-0.99997,0.0,0.00269]
[1779153413860,46.01,76956.29,0.0,-0.99997,0.0,0.00271]
[1779153418896,46.01,76960.36,0.0,-0.99997,0.0,0.00275]
[1779153423933,46.01,76955.2,0.0,-0.99997,0.0,0.0027]
[1779153425946,46.01,76950.08,0.0,-0.99997,0.0,0.00264]
[1779153426953,46.01,76946.65,0.0,-0.99997,0.0,0.0026]
[1779153429973,46.01,76946.43,0.0,-0.99997,0.0,0.0026]
[1779153432995,46.01,76940.29,0.0,-0.99997,0.0,0.00254]
[1779153438030,46.01,76940.81,0.0,-0.99997,0.0,0.00254]
[1779153443065,46.01,76947.45,0.0,-0.99997,0.0,0.00261]
[1779153445079,46.01,76948.5,0.0,-0.99997,0.0,0.00262]
[1779153450117,46.01,76948.63,0.0,-0.99997,0.0,0.00262]
[1779153455154,46.01,76943.66,0.0,-0.99997,0.0,0.00252]
[1779153460190,46.01,76943.41,0.0,-0.99997,0.0,0.00251]
[1779153465228,46.01,76944.48,0.0,-0.99997,0.0,0.00252]
[1779153470261,46.01,76945.77,0.0,-0.99997,0.0,0.00254]
[1779153472276,46.01,76951.75,0.0,-0.99997,0.0,0.0026]
[1779153474290,46.01,76945.78,0.0,-0.99997,0.0,0.00254]
[1779153479511,46.01,76945.35,0.0,-0.99997,0.0,0.00253]
[1779153485369,46.01,76945.03,0.0,-0.99997,0.0,0.00253]
[1779153490404,46.01,76945.44,0.0,-0.99997,0.0,0.00253]
[1779153495439,46.01,76947.84,0.0,-0.99997,0.0,0.00256]
[1779153498460,46.01,76939.22,0.0,-0.99997,0.0,0.00247]
[1779153499652,46.01,76935.42,0.0,-0.99997,0.0,0.00243]
[1779153505511,46.01,76931.2,0.0,-0.99997,0.0,0.00239]
[1779153510548,46.01,76933.78,0.0,-0.99997,0.0,0.00242]
[1779153515579,46.01,76934.34,0.0,-0.99997,0.0,0.00237]
[1779153520614,46.01,76933.9,0.0,-0.99997,0.0,0.00236]
[1779153524644,46.01,76943.3,0.0,-0.99997,0.0,0.00246]
[1779153525651,46.01,76946.59,0.0,-0.99997,0.0,0.00249]
[1779153526658,46.01,76953.39,0.0,-0.99997,0.0,0.00256]
[1779153527665,46.01,76954.3,0.0,-0.99997,0.0,0.00257]
[1779153532699,46.01,76954.77,0.0,-0.99997,0.0,0.00258]
[1779153537735,46.01,76954.43,0.0,-0.99997,0.0,0.00257]
[1779153541765,46.01,76949.04,0.0,-0.99997,0.0,0.00252]
[1779153542770,46.01,76945.02,0.0,-0.99997,0.0,0.00248]
[1779153543777,46.01,76939.37,0.0,-0.99997,0.0,0.00242]
[1779153544786,46.01,76932.54,0.0,-0.99997,0.0,0.00235]
[1779153545792,46.01,76931.3,0.0,-0.99997,0.0,0.00234]
[1779153550007,46.01,76922.28,0.0,-0.99998,0.0,0.00225]
[1779153551835,46.01,76918.99,0.0,-0.99998,0.0,0.00222]
[1779153552842,46.01,76906.72,0.0,-0.99998,0.0,0.00211]
[1779153553849,46.01,76903.96,0.0,-0.99998,0.0,0.00209]
[1779153554855,46.01,76895.47,0.0,-0.99998,0.0,0.00201]
[1779153555862,46.01,76887.74,0.0,-0.99998,0.0,0.00195]
[1779153556869,46.01,76885.26,0.0,-0.99998,0.0,0.00193]
[1779153561906,46.01,76887.52,0.0,-0.99998,0.0,0.00195]
[1779153566939,46.01,76885.08,0.0,-0.99998,0.0,0.00193]
[1779153571974,46.01,76885.63,0.0,-0.99998,0.0,0.00189]
[1779153577009,46.01,76881.86,0.0,-0.99998,0.0,0.00186]
[1779153580215,46.01,76887.3,0.0,-0.99998,0.0,0.0019]
[1779153586072,46.01,76904.81,0.0,-0.99998,0.0,0.00205]
[1779153587079,46.01,76909.47,0.0,-0.99998,0.0,0.00209]
[1779153588086,46.01,76908.93,0.0,-0.99998,0.0,0.00208]
[1779153593122,46.01,76912.77,0.0,-0.99998,0.0,0.00212]
[1779153598156,46.01,76911.22,0.0,-0.99998,0.0,0.0021]
[1779153600170,46.01,76905.67,0.0,-0.99998,0.0,0.00206]
[1779153601180,46.01,76904.87,0.0,-0.99998,0.0,0.00205]
[1779153603191,46.01,76897.35,0.0,-0.99998,0.0,0.00199]
[1779153604198,46.01,76897.26,0.0,-0.99998,0.0,0.00199]
[1779153607220,46.01,76904.42,0.0,-0.99998,0.0,0.00205]
[1779153609232,46.01,76905.88,0.0,-0.99998,0.0,0.00206]
[1779153614268,46.01,76906.15,0.0,-0.99998,0.0,0.00206]
[1779153619303,46.01,76905.68,0.0,-0.99998,0.0,0.00206]
[1779153624338,46.01,76902.02,0.0,-0.99998,0.0,0.00203]
[1779153628365,46.01,76896.97,0.0,-0.99998,0.0,0.00198]
[1779153630567,46.01,76887.31,0.0,-0.99998,0.0,0.0019]
[1779153632394,46.01,76885.78,0.0,-0.99998,0.0,0.00185]
[1779153637432,46.01,76880.53,0.0,-0.99998,0.0,0.00181]
[1779153638436,46.01,76880.5,0.0,-0.99998,0.0,0.00181]
[1779153642464,46.01,76885.29,0.0,-0.99998,0.0,0.00185]
[1779153647500,46.01,76883.83,0.0,-0.99998,0.0,0.00183]
[1779153649513,46.01,76874.27,0.0,-0.99998,0.0,0.00176]
[1779153650716,46.01,76884.25,0.0,-0.99998,0.0,0.00184]
[1779153651529,46.01,76884.25,0.0,-0.99998,0.0,0.00184]
[1779153653547,46.01,76891.61,0.0,-0.99998,0.0,0.0019]
[1779153654549,46.01,76895.31,0.0,-0.99998,0.0,0.00193]
[1779153656564,46.01,76900.38,0.0,-0.99998,0.0,0.00197]
[1779153658586,46.01,76892.66,0.0,-0.99998,0.0,0.0019]
[1779153659591,46.01,76891.13,0.0,-0.99998,0.0,0.00189]
[1779153662616,46.01,76885.48,0.0,-0.99998,0.0,0.00185]
[1779153664627,46.01,76883.81,0.0,-0.99998,0.0,0.00183]
[1779153667653,46.01,76878.12,0.0,-0.99998,0.0,0.00179]
[1779153672698,46.01,76876.94,0.0,-0.99998,0.0,0.00178]
[1779153677726,46.01,76877.58,0.0,-0.99998,0.0,0.00179]
[1779153682759,46.01,76876.02,0.0,-0.99998,0.0,0.00177]
[1779153687794,46.01,76872.26,0.0,-0.99998,0.0,0.00175]
[1779153692829,46.01,76872.79,0.0,-0.99998,0.0,0.00171]
[1779153697864,46.01,76873.66,0.0,-0.99998,0.0,0.00172]
[1779153702899,46.01,76872.48,0.0,-0.99998,0.0,0.00171]
[1779153703907,46.01,76861.81,0.0,-0.99998,0.0,0.00163]
[1779153704914,46.01,76862.18,0.0,-0.99998,0.0,0.00164]
[1779153706930,46.01,76856.54,0.0,-0.99998,0.0,0.0016]
[1779153708942,46.01,76853.73,0.0,-0.99998,0.0,0.00158]
[1779153713979,46.01,76849.08,0.0,-0.99998,0.0,0.00155]
[1779153719013,46.01,76849.68,0.0,-0.99998,0.0,0.00155]
[1779153721207,46.01,76840.33,0.0,-0.99998,0.0,0.00149]
[1779153723042,46.01,76837.26,0.0,-0.99998,0.0,0.00147]
[1779153728076,46.01,76836.65,0.0,-0.99998,0.0,0.00147]
[1779153730092,46.01,76831.56,0.0,-0.99998,0.0,0.00144]
[1779153735126,46.01,76836.63,0.0,-0.99998,0.0,0.00147]
[1779153740161,46.01,76835.04,0.0,-0.99998,0.0,0.00146]
[1779153745196,46.01,76829.87,0.0,-0.99998,0.0,0.00142]
[1779153747212,46.01,76826.52,0.0,-0.99998,0.0,0.0014]
[1779153749224,46.01,76821.01,0.0,-0.99999,0.0,0.00137]
[1779153750231,46.01,76815.29,0.0,-0.99999,0.0,0.00134]
[1779153751420,46.01,76816.77,0.0,-0.99999,0.0,0.00132]
[1779153756273,46.01,76811.6,0.0,-0.99999,0.0,0.00129]
[1779153761309,46.01,76812.08,0.0,-0.99999,0.0,0.00129]
[1779153766344,46.01,76816.35,0.0,-0.99999,0.0,0.00131]
[1779153770373,46.01,76819.25,0.0,-0.99999,0.0,0.00133]
[1779153772386,46.01,76827.21,0.0,-0.99999,0.0,0.00138]
[1779153774400,46.01,76830.19,0.0,-0.99998,0.0,0.00139]
[1779153780443,46.01,76831.31,0.0,-0.99998,0.0,0.0014]
[1779153783464,46.01,76826.29,0.0,-0.99999,0.0,0.00137]
[1779153788498,46.01,76825.04,0.0,-0.99999,0.0,0.00136]
[1779153793534,46.01,76823.4,0.0,-0.99999,0.0,0.00135]
[1779153798569,46.01,76830.4,0.0,-0.99998,0.0,0.0014]
[1779153799576,46.01,76832.79,0.0,-0.99998,0.0,0.00141]
[1779153803604,46.01,76839.75,0.0,-0.99998,0.0,0.00145]
[1779153805618,46.01,76845.96,0.0,-0.99998,0.0,0.00149]
[1779153806625,46.01,76846.47,0.0,-0.99998,0.0,0.00149]
[1779153810653,46.01,76840.32,0.0,-0.99998,0.0,0.00146]
[1779153811848,46.01,76852.7,0.0,-0.99998,0.0,0.0015]
[1779153812667,46.01,76852.67,0.0,-0.99998,0.0,0.0015]
[1779153813674,46.01,76853.4,0.0,-0.99998,0.0,0.0015]
[1779153818709,46.01,76857.28,0.0,-0.99998,0.0,0.00153]
[1779153823750,46.01,76858.59,0.0,-0.99998,0.0,0.00154]
[1779153828788,46.01,76860.99,0.0,-0.99998,0.0,0.00155]
[1779153833823,46.01,76860.28,0.0,-0.99998,0.0,0.00155]
[1779153838858,46.01,76862.06,0.0,-0.99998,0.0,0.00156]
[1779153843894,46.01,76866.3,0.0,-0.99998,0.0,0.00159]
[1779153844901,46.01,76869.93,0.0,-0.99998,0.0,0.00162]
[1779153847923,46.01,76861.23,0.0,-0.99998,0.0,0.00156]
[1779153848933,46.01,76850.73,0.0,-0.99998,0.0,0.00149]
[1779153849939,46.01,76846.62,0.0,-0.99998,0.0,0.00146]
[1779153854984,46.01,76849.15,0.0,-0.99998,0.0,0.00148]
[1779153860013,46.01,76845.08,0.0,-0.99998,0.0,0.00145]
[1779153865044,46.01,76842.55,0.0,-0.99998,0.0,0.00144]
[1779153866052,46.01,76835.04,0.0,-0.99998,0.0,0.00139]
[1779153867058,46.01,76834.63,0.0,-0.99999,0.0,0.00139]
[1779153872297,46.01,76835.46,0.0,-0.99999,0.0,0.00136]
[1779153878135,46.01,76834.22,0.0,-0.99999,0.0,0.00135]
[1779153883171,46.01,76833.13,0.0,-0.99999,0.0,0.00135]
[1779153888205,46.01,76829.94,0.0,-0.99999,0.0,0.00133]
[1779153893240,46.01,76829.8,0.0,-0.99999,0.0,0.00133]
[1779153898275,46.01,76827.73,0.0,-0.99999,0.0,0.00132]
[1779153899282,46.01,76821.22,0.0,-0.99999,0.0,0.00128]
[1779153900290,46.01,76818.11,0.0,-0.99999,0.0,0.00126]
[1779153903310,46.01,76815.69,0.0,-0.99999,0.0,0.00125]
[1779153908345,46.01,76816.87,0.0,-0.99999,0.0,0.00126]
[1779153913380,46.01,76812.27,0.0,-0.99999,0.0,0.00123]
[1779153918418,46.01,76812.83,0.0,-0.99999,0.0,0.00123]
[1779153920432,46.01,76804.65,0.0,-0.99999,0.0,0.00119]
[1779153921439,46.01,76802.74,0.0,-0.99999,0.0,0.00118]
[1779153923451,46.01,76811.87,0.0,-0.99999,0.0,0.00123]
[1779153925465,46.01,76812.94,0.0,-0.99999,0.0,0.00123]
[1779153930501,46.01,76810.83,0.0,-0.99999,0.0,0.00122]
[1779153935534,46.01,76809.0,0.0,-0.99999,0.0,0.00118]
[1779153940570,46.01,76804.74,0.0,-0.99999,0.0,0.00116]
[1779153943591,46.01,76799.22,0.0,-0.99999,0.0,0.00114]
[1779153948626,46.01,76798.36,0.0,-0.99999,0.0,0.00113]
[1779153953662,46.01,76799.58,0.0,-0.99999,0.0,0.00114]
[1779153958699,46.01,76794.82,0.0,-0.99999,0.0,0.00111]
[1779153962936,46.01,76773.63,0.0,-0.99999,0.0,0.00101]
[1779153963741,46.01,76773.63,0.0,-0.99999,0.0,0.00101]
[1779153964771,46.01,76770.79,0.0,-0.99999,0.0,0.001]
[1779153965781,46.01,76744.83,0.0,-0.99999,0.0,0.00089]
[1779153966781,46.01,76711.94,0.0,-0.99999,0.0,0.00077]
[1779153967785,46.01,76669.35,0.0,-0.99999,0.0,0.00064]
[1779153968793,46.01,76645.98,0.0,-0.99999,0.0,0.00057]
[1779153969806,46.01,76652.34,0.0,-0.99999,0.0,0.00059]
[1779153970807,46.01,76666.51,0.0,-0.99999,0.0,0.00063]
[1779153971814,46.01,76661.31,0.0,-0.99999,0.0,0.00061]
[1779153973011,46.01,76654.97,0.0,-0.99999,0.0,0.0006]
[1779153974840,46.01,76650.75,0.0,-0.99999,0.0,0.00059]
[1779153978863,46.01,76664.41,0.0,-0.99999,0.0,0.00062]
[1779153979870,46.01,76668.51,0.0,-0.99999,0.0,0.00063]
[1779153980882,46.01,76668.9,0.0,-0.99999,0.0,0.00064]
[1779153984908,46.01,76677.86,0.0,-0.99999,0.0,0.00066]
[1779153985918,46.01,76694.57,0.0,-0.99999,0.0,0.00071]
[1779153990950,46.01,76691.57,0.0,-0.99999,0.0,0.0007]
[1779153991957,46.01,76687.69,0.0,-0.99999,0.0,0.00067]
[1779153996992,46.01,76681.61,0.0,-0.99999,0.0,0.00066]
[1779153999006,46.01,76679.74,0.0,-0.99999,0.0,0.00065]
[1779154003225,46.01,76652.26,0.0,-0.99999,0.0,0.00057]
[1779154004042,46.01,76652.26,0.0,-0.99999,0.0,0.00057]
[1779154006056,46.01,76647.72,0.0,-0.99999,0.0,0.00056]
[1779154011092,46.01,76647.36,0.0,-0.99999,0.0,0.00056]
[1779154012098,46.01,76639.55,0.0,-0.99999,0.0,0.00054]
[1779154013298,46.01,76638.09,0.0,-0.99999,0.0,0.00054]
[1779154015120,46.01,76644.69,0.0,-0.99999,0.0,0.00056]
[1779154016126,46.01,76647.6,0.0,-0.99999,0.0,0.00056]
[1779154018140,46.01,76652.95,0.0,-0.99999,0.0,0.00058]
[1779154019147,46.01,76662.15,0.0,-0.99999,0.0,0.0006]
[1779154023371,46.01,76645.67,0.0,-0.99999,0.0,0.00056]
[1779154024182,46.01,76645.67,0.0,-0.99999,0.0,0.00056]
[1779154029217,46.01,76643.94,0.0,-0.99999,0.0,0.00055]
[1779154034251,46.01,76644.16,0.0,-0.99999,0.0,0.00055]
[1779154036266,46.01,76649.94,0.0,-0.99999,0.0,0.00057]
[1779154038280,46.01,76656.39,0.0,-0.99999,0.0,0.00059]
[1779154039287,46.01,76661.88,0.0,-0.99999,0.0,0.0006]
[1779154040298,46.01,76670.3,0.0,-0.99999,0.0,0.00062]
[1779154042318,46.01,76676.1,0.0,-0.99999,0.0,0.00064]
[1779154047347,46.01,76674.43,0.0,-0.99999,0.0,0.00064]
[1779154050371,46.01,76690.62,0.0,-0.99999,0.0,0.00068]
[1779154051378,46.01,76696.26,0.0,-0.99999,0.0,0.00068]
[1779154056412,46.01,76699.06,0.0,-0.99999,0.0,0.00069]
[1779154061448,46.01,76699.55,0.0,-0.99999,0.0,0.00069]
[1779154066486,46.01,76697.43,0.0,-0.99999,0.0,0.00069]
[1779154067491,46.01,76690.85,0.0,-0.99999,0.0,0.00067]
[1779154068497,46.01,76686.47,0.0,-0.99999,0.0,0.00065]
[1779154073733,46.01,76688.28,0.0,-0.99999,0.0,0.00066]
[1779154079575,46.01,76683.57,0.0,-0.99999,0.0,0.00065]
[1779154084610,46.01,76687.46,0.0,-0.99999,0.0,0.00066]
[1779154085618,46.01,76693.65,0.0,-0.99999,0.0,0.00068]
[1779154086624,46.01,76694.76,0.0,-0.99999,0.0,0.00068]
[1779154088640,46.01,76689.14,0.0,-0.99999,0.0,0.00066]
[1779154089645,46.01,76683.54,0.0,-0.99999,0.0,0.00065]
[1779154090652,46.01,76683.31,0.0,-0.99999,0.0,0.00064]
[1779154094681,46.01,76668.04,0.0,-0.99999,0.0,0.0006]
[1779154095687,46.01,76662.93,0.0,-0.99999,0.0,0.00059]
[1779154096698,46.01,76662.75,0.0,-0.99999,0.0,0.00059]
[1779154101730,46.01,76666.24,0.0,-0.99999,0.0,0.0006]
[1779154106764,46.01,76669.84,0.0,-0.99999,0.0,0.00061]
[1779154111799,46.01,76674.5,0.0,-0.99999,0.0,0.0006]
[1779154116834,46.01,76676.42,0.0,-0.99999,0.0,0.00061]
[1779154122877,46.01,76677.13,0.0,-0.99999,0.0,0.00061]
[1779154126904,46.01,76684.52,0.0,-0.99999,0.0,0.00063]
[1779154131941,46.01,76678.69,0.0,-0.99999,0.0,0.00062]
[1779154136976,46.01,76680.54,0.0,-0.99999,0.0,0.00062]
[1779154142010,46.01,76685.07,0.0,-0.99999,0.0,0.00063]
[1779154147046,46.01,76684.7,0.0,-0.99999,0.0,0.00063]
[1779154151075,46.01,76690.89,0.0,-0.99999,0.0,0.00065]
[1779154156110,46.01,76695.51,0.0,-0.99999,0.0,0.00066]
[1779154161145,46.01,76691.46,0.0,-0.99999,0.0,0.00065]
[1779154164367,46.01,76682.53,0.0,-0.99999,0.0,0.00063]
[1779154170208,46.01,76684.55,0.0,-0.99999,0.0,0.00063]
[1779154175244,46.01,76685.63,0.0,-0.99999,0.0,0.00062]
[1779154177257,46.01,76690.68,0.0,-0.99999,0.0,0.00063]
[1779154182292,46.01,76692.71,0.0,-0.99999,0.0,0.00064]
[1779154187327,46.01,76692.55,0.0,-0.99999,0.0,0.00064]
[1779154192362,46.01,76691.98,0.0,-0.99999,0.0,0.00064]
[1779154197397,46.01,76691.36,0.0,-0.99999,0.0,0.00064]
[1779154202433,46.01,76683.42,0.0,-0.99999,0.0,0.00061]
[1779154203440,46.01,76666.84,0.0,-0.99999,0.0,0.00057]
[1779154204661,46.01,76659.78,0.0,-0.99999,0.0,0.00055]
[1779154207468,46.01,76655.74,0.0,-0.99999,0.0,0.00054]
[1779154209482,46.01,76651.0,0.0,-0.99999,0.0,0.00053]
[1779154210490,46.01,76645.68,0.0,-0.99999,0.0,0.00052]
[1779154213513,46.01,76651.09,0.0,-0.99999,0.0,0.00053]
[1779154214732,46.01,76656.76,0.0,-0.99999,0.0,0.00054]
[1779154219562,46.01,76648.68,0.0,-0.99999,0.0,0.00052]
[1779154224802,46.01,76644.51,0.0,-0.99999,0.0,0.00051]
[1779154226649,46.01,76636.21,0.0,-0.99999,0.0,0.00049]
[1779154227629,46.01,76632.87,0.0,-0.99999,0.0,0.00049]
[1779154228720,46.01,76627.63,0.0,-1.0,0.0,0.00047]
[1779154231691,46.01,76634.07,0.0,-1.0,0.0,0.00048]
[1779154233706,46.01,76648.7,0.0,-0.99999,0.0,0.00051]
[1779154234878,46.01,76655.74,0.0,-0.99999,0.0,0.00053]
[1779154235719,46.01,76655.74,0.0,-0.99999,0.0,0.00053]
[1779154240753,46.01,76656.02,0.0,-0.99999,0.0,0.00053]
[1779154244782,46.01,76650.9,0.0,-0.99999,0.0,0.00051]
[1779154245788,46.01,76640.3,0.0,-0.99999,0.0,0.00049]
[1779154246797,46.01,76634.3,0.0,-1.0,0.0,0.00048]
[1779154247803,46.01,76634.3,0.0,-1.0,0.0,0.00048]
[1779154249818,46.01,76626.09,0.0,-1.0,0.0,0.00046]
[1779154250824,46.01,76617.6,0.0,-1.0,0.0,0.00044]
[1779154251831,46.01,76613.6,0.0,-1.0,0.0,0.00043]
[1779154252838,46.01,76613.71,0.0,-1.0,0.0,0.00043]
[1779154257874,46.01,76614.27,0.0,-1.0,0.0,0.00043]
[1779154260895,46.01,76626.08,0.0,-1.0,0.0,0.00046]
[1779154261904,46.01,76626.66,0.0,-1.0,0.0,0.00046]
[1779154263916,46.01,76638.32,0.0,-0.99999,0.0,0.00049]
[1779154264924,46.01,76639.66,0.0,-0.99999,0.0,0.00049]
[1779154266938,46.01,76646.48,0.0,-0.99999,0.0,0.0005]
[1779154267944,46.01,76651.73,0.0,-0.99999,0.0,0.00052]
[1779154268951,46.01,76653.2,0.0,-0.99999,0.0,0.00052]
[1779154273986,46.01,76655.27,0.0,-0.99999,0.0,0.00053]
[1779154275163,46.01,76657.0,0.0,-0.99999,0.0,0.00053]
[1779154281039,46.01,76655.16,0.0,-0.99999,0.0,0.00052]
[1779154286074,46.01,76654.0,0.0,-0.99999,0.0,0.00052]
[1779154291109,46.01,76649.72,0.0,-0.99999,0.0,0.0005]
[1779154296144,46.01,76652.97,0.0,-0.99999,0.0,0.00051]
[1779154299165,46.01,76663.65,0.0,-0.99999,0.0,0.00053]
[1779154303195,46.01,76680.05,0.0,-0.99999,0.0,0.00057]
[1779154304201,46.01,76686.89,0.0,-0.99999,0.0,0.00059]
[1779154305383,46.01,76694.03,0.0,-0.99999,0.0,0.00061]
[1779154308230,46.01,76687.63,0.0,-0.99999,0.0,0.00059]
[1779154310247,46.01,76681.15,0.0,-0.99999,0.0,0.00058]
[1779154315453,46.01,76679.48,0.0,-0.99999,0.0,0.00057]
[1779154321323,46.01,76678.72,0.0,-0.99999,0.0,0.00057]
[1779154326355,46.01,76681.88,0.0,-0.99999,0.0,0.00058]
[1779154331390,46.01,76684.17,0.0,-0.99999,0.0,0.00058]
[1779154336425,46.01,76685.19,0.0,-0.99999,0.0,0.00059]
[1779154339446,46.01,76691.29,0.0,-0.99999,0.0,0.0006]
[1779154342477,46.01,76701.73,0.0,-0.99999,0.0,0.00063]
[1779154345670,46.01,76713.97,0.0,-0.99999,0.0,0.00067]
[1779154347510,46.01,76716.74,0.0,-0.99999,0.0,0.00068]
[1779154349525,46.01,76722.69,0.0,-0.99999,0.0,0.0007]
[1779154352546,46.01,76724.83,0.0,-0.99999,0.0,0.00069]
[1779154355739,46.01,76730.58,0.0,-0.99999,0.0,0.0007]
[1779154359596,46.01,76736.28,0.0,-0.99999,0.0,0.00072]
[1779154364631,46.01,76737.41,0.0,-0.99999,0.0,0.00073]
[1779154368661,46.01,76742.97,0.0,-0.99999,0.0,0.00074]
[1779154373694,46.01,76739.54,0.0,-0.99999,0.0,0.00073]
[1779154378729,46.01,76741.49,0.0,-0.99999,0.0,0.00074]
[1779154381757,46.01,76746.91,0.0,-0.99999,0.0,0.00076]
[1779154384773,46.01,76755.9,0.0,-0.99999,0.0,0.00079]
[1779154389806,46.01,76753.83,0.0,-0.99999,0.0,0.00078]
[1779154394843,46.01,76753.5,0.0,-0.99999,0.0,0.00078]
[1779154396025,46.01,76768.91,0.0,-0.99999,0.0,0.00084]
[1779154396857,46.01,76768.91,0.0,-0.99999,0.0,0.00084]
[1779154397863,46.01,76770.78,0.0,-0.99999,0.0,0.00084]
[1779154399878,46.01,76776.26,0.0,-0.99999,0.0,0.00086]
[1779154403907,46.01,76785.8,0.0,-0.99999,0.0,0.0009]
[1779154406095,46.01,76773.33,0.0,-0.99999,0.0,0.00085]
[1779154406936,46.01,76773.33,0.0,-0.99999,0.0,0.00085]
[1779154407942,46.01,76774.15,0.0,-0.99999,0.0,0.00086]
[1779154411971,46.01,76780.79,0.0,-0.99999,0.0,0.00086]
[1779154417005,46.01,76783.69,0.0,-0.99999,0.0,0.00087]
[1779154422040,46.01,76786.26,0.0,-0.99999,0.0,0.00088]
[1779154427075,46.01,76789.2,0.0,-0.99999,0.0,0.00089]
[1779154432110,46.01,76791.11,0.0,-0.99999,0.0,0.0009]
[1779154436139,46.01,76799.49,0.0,-0.99999,0.0,0.00093]
[1779154441178,46.01,76803.83,0.0,-0.99999,0.0,0.00095]
[1779154446383,46.01,76803.93,0.0,-0.99999,0.0,0.00095]
[1779154452250,46.01,76804.5,0.0,-0.99999,0.0,0.00096]
[1779154457285,46.01,76805.24,0.0,-0.99999,0.0,0.00096]
[1779154462320,46.01,76805.81,0.0,-0.99999,0.0,0.00096]
[1779154467355,46.01,76805.67,0.0,-0.99999,0.0,0.00096]
[1779154473397,46.01,76805.96,0.0,-0.99999,0.0,0.00094]
[1779154478436,46.01,76806.41,0.0,-0.99999,0.0,0.00094]
[1779154483470,46.01,76805.56,0.0,-0.99999,0.0,0.00094]
[1779154488505,46.01,76807.68,0.0,-0.99999,0.0,0.00095]
[1779154493540,46.01,76807.85,0.0,-0.99999,0.0,0.00095]
[1779154498575,46.01,76807.75,0.0,-0.99999,0.0,0.00095]
[1779154503610,46.01,76807.61,0.0,-0.99999,0.0,0.00095]
[1779154506806,46.01,76801.49,0.0,-0.99999,0.0,0.00092]
[1779154510661,46.01,76807.66,0.0,-0.99999,0.0,0.00095]
[1779154516879,46.01,76808.39,0.0,-0.99999,0.0,0.00095]
[1779154522744,46.01,76809.63,0.0,-0.99999,0.0,0.00095]
[1779154525764,46.01,76803.22,0.0,-0.99999,0.0,0.00093]
[1779154529792,46.01,76798.02,0.0,-0.99999,0.0,0.00091]
[1779154532813,46.01,76812.38,0.0,-0.99999,0.0,0.00094]
[1779154537848,46.01,76813.36,0.0,-0.99999,0.0,0.00095]
[1779154542883,46.01,76814.64,0.0,-0.99999,0.0,0.00095]
[1779154548927,46.01,76813.8,0.0,-0.99999,0.0,0.00095]
[1779154553960,46.01,76815.09,0.0,-0.99999,0.0,0.00095]
[1779154558995,46.01,76815.11,0.0,-0.99999,0.0,0.00095]
[1779154562016,46.01,76823.79,0.0,-0.99999,0.0,0.00099]
[1779154564030,46.01,76832.26,0.0,-0.99999,0.0,0.00103]
[1779154565043,46.01,76839.64,0.0,-0.99999,0.0,0.00106]
[1779154566047,46.01,76847.77,0.0,-0.99999,0.0,0.0011]
[1779154567237,46.01,76839.75,0.0,-0.99999,0.0,0.00106]
[1779154569069,46.01,76829.9,0.0,-0.99999,0.0,0.00102]
[1779154570077,46.01,76822.02,0.0,-0.99999,0.0,0.00098]
[1779154571082,46.01,76816.75,0.0,-0.99999,0.0,0.00096]
[1779154572094,46.01,76818.6,0.0,-0.99999,0.0,0.00097]
[1779154577306,46.01,76824.23,0.0,-0.99999,0.0,0.00099]
[1779154582159,46.01,76829.6,0.0,-0.99999,0.0,0.00102]
[1779154587194,46.01,76831.8,0.0,-0.99999,0.0,0.00103]
[1779154590216,46.01,76848.04,0.0,-0.99999,0.0,0.0011]
[1779154591230,46.01,76849.91,0.0,-0.99999,0.0,0.00109]
[1779154593261,46.01,76858.79,0.0,-0.99999,0.0,0.00113]
[1779154594245,46.01,76859.95,0.0,-0.99999,0.0,0.00114]
[1779154595252,46.01,76865.69,0.0,-0.99999,0.0,0.00116]
[1779154596258,46.01,76869.03,0.0,-0.99999,0.0,0.00118]
[1779154601293,46.01,76869.0,0.0,-0.99999,0.0,0.00118]
[1779154606347,46.01,76869.51,0.0,-0.99999,0.0,0.00118]
[1779154608343,46.01,76862.64,0.0,-0.99999,0.0,0.00115]
[1779154609356,46.01,76860.2,0.0,-0.99999,0.0,0.00114]
[1779154614399,46.01,76850.68,0.0,-0.99999,0.0,0.00109]
[1779154615407,46.01,76844.59,0.0,-0.99999,0.0,0.00106]
[1779154616412,46.01,76842.4,0.0,-0.99999,0.0,0.00105]
[1779154617591,46.01,76833.93,0.0,-0.99999,0.0,0.00101]
[1779154620440,46.01,76823.23,0.0,-0.99999,0.0,0.00096]
[1779154625478,46.01,76817.86,0.0,-0.99999,0.0,0.00094]
[1779154627663,46.01,76805.55,0.0,-0.99999,0.0,0.00089]
[1779154628498,46.01,76805.35,0.0,-0.99999,0.0,0.00089]
[1779154630512,46.01,76799.29,0.0,-0.99999,0.0,0.00087]
[1779154632525,46.01,76794.19,0.0,-0.99999,0.0,0.00085]
[1779154634539,46.01,76799.65,0.0,-0.99999,0.0,0.00087]
[1779154636554,46.01,76806.53,0.0,-0.99999,0.0,0.00089]
[1779154641588,46.01,76809.95,0.0,-0.99999,0.0,0.00091]
[1779154646623,46.01,76808.92,0.0,-0.99999,0.0,0.0009]
[1779154651658,46.01,76808.15,0.0,-0.99999,0.0,0.00088]
[1779154656693,46.01,76806.44,0.0,-0.99999,0.0,0.00087]
[1779154661729,46.01,76806.31,0.0,-0.99999,0.0,0.00087]
[1779154662738,46.01,76795.44,0.0,-0.99999,0.0,0.00083]
[1779154663742,46.01,76784.74,0.0,-0.99999,0.0,0.00079]
[1779154668777,46.01,76782.52,0.0,-0.99999,0.0,0.00078]
[1779154672805,46.01,76791.13,0.0,-0.99999,0.0,0.00081]
[1779154678014,46.01,76791.62,0.0,-0.99999,0.0,0.00082]
[1779154683883,46.01,76789.11,0.0,-0.99999,0.0,0.00081]
[1779154688918,46.01,76789.81,0.0,-0.99999,0.0,0.00081]
[1779154693952,46.01,76787.33,0.0,-0.99999,0.0,0.0008]
[1779154698988,46.01,76788.96,0.0,-0.99999,0.0,0.00081]
[1779154702010,46.01,76783.22,0.0,-0.99999,0.0,0.00079]
[1779154707045,46.01,76782.08,0.0,-0.99999,0.0,0.00078]
[1779154711073,46.01,76786.54,0.0,-0.99999,0.0,0.00078]
[1779154713087,46.01,76792.2,0.0,-0.99999,0.0,0.0008]
[1779154718297,46.01,76758.76,0.0,-0.99999,0.0,0.00068]
[1779154719141,46.01,76758.76,0.0,-0.99999,0.0,0.00068]
[1779154721154,46.01,76765.58,0.0,-0.99999,0.0,0.00071]
[1779154722161,46.01,76765.84,0.0,-0.99999,0.0,0.00071]
[1779154726189,46.01,76770.66,0.0,-0.99999,0.0,0.00072]
[1779154729210,46.01,76774.08,0.0,-0.99999,0.0,0.00073]
[1779154734249,46.01,76773.46,0.0,-0.99999,0.0,0.00073]
[1779154739284,46.01,76773.72,0.0,-0.99999,0.0,0.00073]
[1779154740292,46.01,76751.95,0.0,-0.99999,0.0,0.00066]
[1779154741298,46.01,76733.62,0.0,-0.99999,0.0,0.00061]
[1779154742305,46.01,76740.31,0.0,-0.99999,0.0,0.00063]
[1779154743313,46.01,76743.22,0.0,-0.99999,0.0,0.00064]
[1779154748516,46.01,76745.21,0.0,-0.99999,0.0,0.00064]
[1779154754391,46.01,76745.98,0.0,-0.99999,0.0,0.00065]
[1779154757412,46.01,76754.21,0.0,-0.99999,0.0,0.00067]
[1779154762447,46.01,76751.96,0.0,-0.99999,0.0,0.00066]
[1779154767481,46.01,76751.43,0.0,-0.99999,0.0,0.00066]
[1779154771511,46.01,76754.74,0.0,-0.99999,0.0,0.00065]
[1779154776547,46.01,76752.69,0.0,-0.99999,0.0,0.00065]
[1779154781589,46.01,76744.69,0.0,-0.99999,0.0,0.00063]
[1779154782596,46.01,76728.22,0.0,-0.99999,0.0,0.00058]
[1779154786625,46.01,76724.22,0.0,-0.99999,0.0,0.00057]
[1779154791660,46.01,76719.36,0.0,-0.99999,0.0,0.00056]
[1779154796694,46.01,76719.91,0.0,-0.99999,0.0,0.00056]
[1779154800722,46.01,76715.06,0.0,-0.99999,0.0,0.00055]
[1779154805757,46.01,76714.89,0.0,-0.99999,0.0,0.00054]
[1779154810795,46.01,76707.25,0.0,-0.99999,0.0,0.00053]
[1779154812806,46.01,76690.06,0.0,-0.99999,0.0,0.00049]
[1779154813813,46.01,76690.06,0.0,-0.99999,0.0,0.00049]
[1779154819052,46.01,76689.74,0.0,-0.99999,0.0,0.00048]
[1779154824890,46.01,76689.66,0.0,-0.99999,0.0,0.00048]
[1779154829925,46.01,76690.76,0.0,-0.99999,0.0,0.00049]
[1779154834959,46.01,76690.89,0.0,-1.0,0.0,0.00047]
[1779154839995,46.01,76690.08,0.0,-1.0,0.0,0.00047]
[1779154845030,46.01,76688.38,0.0,-1.0,0.0,0.00047]
[1779154850068,46.01,76687.52,0.0,-1.0,0.0,0.00047]
[1779154855106,46.01,76682.95,0.0,-1.0,0.0,0.00046]
[1779154859334,46.01,76688.0,0.0,-1.0,0.0,0.00047]
[1779154861144,46.01,76692.17,0.0,-0.99999,0.0,0.00048]
[1779154866179,46.01,76697.45,0.0,-0.99999,0.0,0.00049]
[1779154871214,46.01,76694.94,0.0,-0.99999,0.0,0.00048]
[1779154876249,46.01,76690.5,0.0,-1.0,0.0,0.00047]
[1779154881284,46.01,76690.14,0.0,-1.0,0.0,0.00047]
[1779154887326,46.01,76689.88,0.0,-1.0,0.0,0.00047]
[1779154889544,46.01,76695.9,0.0,-0.99999,0.0,0.00049]
[1779154895384,46.01,76694.32,0.0,-1.0,0.0,0.00047]
[1779154897397,46.01,76689.24,0.0,-1.0,0.0,0.00046]
[1779154898404,46.01,76683.93,0.0,-1.0,0.0,0.00045]
[1779154899613,46.01,76683.44,0.0,-1.0,0.0,0.00045]
[1779154905454,46.01,76683.05,0.0,-1.0,0.0,0.00044]
[1779154909684,46.01,76692.62,0.0,-1.0,0.0,0.00047]
[1779154912501,46.01,76691.45,0.0,-1.0,0.0,0.00046]
[1779154915523,46.01,76698.01,0.0,-0.99999,0.0,0.00048]
[1779154916531,46.01,76697.57,0.0,-0.99999,0.0,0.00048]
[1779154921565,46.01,76698.27,0.0,-0.99999,0.0,0.00048]
[1779154926601,46.01,76698.91,0.0,-0.99999,0.0,0.00048]
[1779154928615,46.01,76704.36,0.0,-0.99999,0.0,0.00049]
[1779154933651,46.01,76705.97,0.0,-0.99999,0.0,0.0005]
[1779154938686,46.01,76706.13,0.0,-0.99999,0.0,0.0005]
[1779154943721,46.01,76707.94,0.0,-0.99999,0.0,0.0005]
[1779154948755,46.01,76706.48,0.0,-0.99999,0.0,0.0005]
[1779154951778,46.01,76708.57,0.0,-0.99999,0.0,0.00049]
[1779154952784,46.01,76714.12,0.0,-0.99999,0.0,0.0005]
[1779154955808,46.01,76709.1,0.0,-0.99999,0.0,0.00049]
[1779154960841,46.01,76707.3,0.0,-0.99999,0.0,0.00049]
[1779154965876,46.01,76707.26,0.0,-0.99999,0.0,0.00049]
[1779154970105,46.01,76734.09,0.0,-0.99999,0.0,0.00055]
[1779154970911,46.01,76734.09,0.0,-0.99999,0.0,0.00055]
[1779154975955,46.01,76739.22,0.0,-0.99999,0.0,0.00056]
[1779154977964,46.01,76745.01,0.0,-0.99999,0.0,0.00058]
[1779154982999,46.01,76740.08,0.0,-0.99999,0.0,0.00057]
[1779154988034,46.01,76746.79,0.0,-0.99999,0.0,0.00058]
[1779154993069,46.01,76749.83,0.0,-0.99999,0.0,0.00059]
[1779154998104,46.01,76745.01,0.0,-0.99999,0.0,0.00058]
[1779155003139,46.01,76749.25,0.0,-0.99999,0.0,0.00059]
[1779155008174,46.01,76750.67,0.0,-0.99999,0.0,0.00059]
[1779155013210,46.01,76754.69,0.0,-0.99999,0.0,0.00059]
[1779155015225,46.01,76759.9,0.0,-0.99999,0.0,0.0006]
[1779155018245,46.01,76766.83,0.0,-0.99999,0.0,0.00062]
[1779155023280,46.01,76765.21,0.0,-0.99999,0.0,0.00062]
[1779155026301,46.01,76773.39,0.0,-0.99999,0.0,0.00064]
[1779155028315,46.01,76780.9,0.0,-0.99999,0.0,0.00066]
[1779155033350,46.01,76782.4,0.0,-0.99999,0.0,0.00067]
[1779155035364,46.01,76787.7,0.0,-0.99999,0.0,0.00069]
[1779155040611,46.01,76791.79,0.0,-0.99999,0.0,0.0007]
[1779155046442,46.01,76796.57,0.0,-0.99999,0.0,0.00071]
[1779155051476,46.01,76797.34,0.0,-0.99999,0.0,0.00072]
[1779155056511,46.01,76792.98,0.0,-0.99999,0.0,0.0007]
[1779155061547,46.01,76795.5,0.0,-0.99999,0.0,0.00071]
[1779155066581,46.01,76794.78,0.0,-0.99999,0.0,0.00071]
[1779155075644,46.01,76794.12,0.0,-0.99999,0.0,0.00069]
[1779155077658,46.01,76789.08,0.0,-0.99999,0.0,0.00067]
[1779155082695,46.01,76782.76,0.0,-0.99999,0.0,0.00065]
[1779155083702,46.01,76777.33,0.0,-0.99999,0.0,0.00064]
[1779155084708,46.01,76778.24,0.0,-0.99999,0.0,0.00064]
[1779155085715,46.01,76783.29,0.0,-0.99999,0.0,0.00065]
[1779155086722,46.01,76785.25,0.0,-0.99999,0.0,0.00066]
[1779155092764,46.01,76783.11,0.0,-0.99999,0.0,0.00065]
[1779155097799,46.01,76777.98,0.0,-0.99999,0.0,0.00064]
[1779155102835,46.01,76783.69,0.0,-0.99999,0.0,0.00066]
[1779155104847,46.01,76785.81,0.0,-0.99999,0.0,0.00066]
[1779155109884,46.01,76788.78,0.0,-0.99999,0.0,0.00067]
[1779155114920,46.01,76788.05,0.0,-0.99999,0.0,0.00067]
[1779155119953,46.01,76789.46,0.0,-0.99999,0.0,0.00067]
[1779155123981,46.01,76779.06,0.0,-0.99999,0.0,0.00064]
[1779155124988,46.01,76772.45,0.0,-0.99999,0.0,0.00062]
[1779155125998,46.01,76767.07,0.0,-0.99999,0.0,0.00061]
[1779155127002,46.01,76764.74,0.0,-0.99999,0.0,0.0006]
[1779155130025,46.01,76760.11,0.0,-0.99999,0.0,0.00059]
[1779155136065,46.01,76756.38,0.0,-0.99999,0.0,0.00056]
[1779155141325,46.01,76756.45,0.0,-0.99999,0.0,0.00056]
[1779155144123,46.01,76760.41,0.0,-0.99999,0.0,0.00057]
[1779155145128,46.01,76766.98,0.0,-0.99999,0.0,0.00059]
[1779155146135,46.01,76772.74,0.0,-0.99999,0.0,0.00061]
[1779155150163,46.01,76765.81,0.0,-0.99999,0.0,0.00059]
[1779155153184,46.01,76760.4,0.0,-0.99999,0.0,0.00057]
[1779155158219,46.01,76758.74,0.0,-0.99999,0.0,0.00057]
[1779155163254,46.01,76762.08,0.0,-0.99999,0.0,0.00058]
[1779155165270,46.01,76753.8,0.0,-0.99999,0.0,0.00056]
[1779155166276,46.01,76753.8,0.0,-0.99999,0.0,0.00056]
[1779155167284,46.01,76744.48,0.0,-0.99999,0.0,0.00053]
[1779155172318,46.01,76746.79,0.0,-0.99999,0.0,0.00054]
[1779155177355,46.01,76747.95,0.0,-0.99999,0.0,0.00054]
[1779155179369,46.01,76742.87,0.0,-0.99999,0.0,0.00053]
[1779155184404,46.01,76745.98,0.0,-0.99999,0.0,0.00054]
[1779155189440,46.01,76747.41,0.0,-0.99999,0.0,0.00054]
[1779155191681,46.01,76750.85,0.0,-0.99999,0.0,0.00053]
[1779155194475,46.01,76757.43,0.0,-0.99999,0.0,0.00055]
[1779155199509,46.01,76762.79,0.0,-0.99999,0.0,0.00056]
[1779155204550,46.01,76761.7,0.0,-0.99999,0.0,0.00056]
[1779155209584,46.01,76760.0,0.0,-0.99999,0.0,0.00056]
[1779155214620,46.01,76759.14,0.0,-0.99999,0.0,0.00055]
[1779155219655,46.01,76747.66,0.0,-0.99999,0.0,0.00053]
[1779155221892,46.01,76731.35,0.0,-0.99999,0.0,0.00049]
[1779155223682,46.01,76730.95,0.0,-0.99999,0.0,0.00049]
[1779155227710,46.01,76725.55,0.0,-0.99999,0.0,0.00047]
[1779155228719,46.01,76733.58,0.0,-0.99999,0.0,0.00049]
[1779155230731,46.01,76734.2,0.0,-0.99999,0.0,0.00049]
[1779155235766,46.01,76734.51,0.0,-0.99999,0.0,0.00049]
[1779155240804,46.01,76734.02,0.0,-0.99999,0.0,0.00049]
[1779155244831,46.01,76724.58,0.0,-1.0,0.0,0.00047]
[1779155245838,46.01,76723.15,0.0,-1.0,0.0,0.00047]
[1779155250873,46.01,76720.76,0.0,-1.0,0.0,0.00046]
[1779155255910,46.01,76707.59,0.0,-1.0,0.0,0.00042]
[1779155256915,46.01,76706.51,0.0,-1.0,0.0,0.00042]
[1779155261950,46.01,76707.2,0.0,-1.0,0.0,0.00042]
[1779155266987,46.01,76693.83,0.0,-1.0,0.0,0.0004]
[1779155267994,46.01,76696.21,0.0,-1.0,0.0,0.0004]
[1779155273029,46.01,76697.24,0.0,-1.0,0.0,0.0004]
[1779155275045,46.01,76703.25,0.0,-1.0,0.0,0.00041]
[1779155280081,46.01,76701.95,0.0,-1.0,0.0,0.00041]
[1779155283099,46.01,76696.0,0.0,-1.0,0.0,0.0004]
[1779155287126,46.01,76688.79,0.0,-1.0,0.0,0.00039]
[1779155288134,46.01,76680.67,0.0,-1.0,0.0,0.00037]
[1779155289141,46.01,76680.46,0.0,-1.0,0.0,0.00037]
[1779155294176,46.01,76684.46,0.0,-1.0,0.0,0.00038]
[1779155296191,46.01,76679.19,0.0,-1.0,0.0,0.00037]
[1779155299211,46.01,76674.39,0.0,-1.0,0.0,0.00036]
[1779155301225,46.01,76667.55,0.0,-1.0,0.0,0.00035]
[1779155302459,46.01,76676.94,0.0,-1.0,0.0,0.00037]
[1779155305269,46.01,76682.01,0.0,-1.0,0.0,0.00037]
[1779155306268,46.01,76684.22,0.0,-1.0,0.0,0.00038]
[1779155312530,46.01,76688.14,0.0,-1.0,0.0,0.00038]
[1779155318346,46.01,76686.82,0.0,-1.0,0.0,0.00037]
[1779155323381,46.01,76687.46,0.0,-1.0,0.0,0.00037]
[1779155328427,46.01,76685.4,0.0,-1.0,0.0,0.00037]
[1779155333462,46.01,76683.37,0.0,-1.0,0.0,0.00037]
[1779155338496,46.01,76684.04,0.0,-1.0,0.0,0.00037]
[1779155343532,46.01,76686.96,0.0,-1.0,0.0,0.00037]
[1779155348566,46.01,76681.31,0.0,-1.0,0.0,0.00036]
[1779155353601,46.01,76681.12,0.0,-1.0,0.0,0.00036]
[1779155355615,46.01,76671.93,0.0,-1.0,0.0,0.00035]
[1779155356622,46.01,76666.33,0.0,-1.0,0.0,0.00034]
[1779155361657,46.01,76666.0,0.0,-1.0,0.0,0.00034]
[1779155366693,46.01,76664.71,0.0,-1.0,0.0,0.00034]
[1779155369715,46.01,76658.28,0.0,-1.0,0.0,0.00033]
[1779155371729,46.01,76652.7,0.0,-1.0,0.0,0.00031]
[1779155372950,46.01,76648.08,0.0,-1.0,0.0,0.0003]
[1779155374750,46.01,76650.46,0.0,-1.0,0.0,0.0003]
[1779155378777,46.01,76643.51,0.0,-1.0,0.0,0.00029]
[1779155380791,46.01,76637.1,0.0,-1.0,0.0,0.00029]
[1779155381801,46.01,76631.46,0.0,-1.0,0.0,0.00028]
[1779155386852,46.01,76631.06,0.0,-1.0,0.0,0.00028]
[1779155391884,46.01,76631.8,0.0,-1.0,0.0,0.00028]
[1779155396919,46.01,76637.39,0.0,-1.0,0.0,0.00029]
[1779155398933,46.01,76642.17,0.0,-1.0,0.0,0.00029]
[1779155400946,46.01,76648.27,0.0,-1.0,0.0,0.0003]
[1779155403161,46.01,76663.38,0.0,-1.0,0.0,0.00032]
[1779155403970,46.01,76663.4,0.0,-1.0,0.0,0.00032]
[1779155404975,46.01,76675.82,0.0,-1.0,0.0,0.00034]
[1779155405982,46.01,76683.41,0.0,-1.0,0.0,0.00036]
[1779155406989,46.01,76684.25,0.0,-1.0,0.0,0.00036]
[1779155412030,46.01,76679.08,0.0,-1.0,0.0,0.00035]
[1779155413230,46.01,76672.44,0.0,-1.0,0.0,0.00034]
[1779155415051,46.01,76672.44,0.0,-1.0,0.0,0.00034]
[1779155420084,46.01,76673.31,0.0,-1.0,0.0,0.00034]
[1779155425120,46.01,76675.16,0.0,-1.0,0.0,0.00034]
[1779155430158,46.01,76673.56,0.0,-1.0,0.0,0.00034]
[1779155433176,46.01,76675.38,0.0,-1.0,0.0,0.00033]
[1779155436198,46.01,76678.37,0.0,-1.0,0.0,0.00034]
[1779155441233,46.01,76680.47,0.0,-1.0,0.0,0.00034]
[1779155446268,46.01,76682.31,0.0,-1.0,0.0,0.00034]
[1779155447275,46.01,76689.33,0.0,-1.0,0.0,0.00036]
[1779155448293,46.01,76696.51,0.0,-1.0,0.0,0.00037]
[1779155449288,46.01,76697.52,0.0,-1.0,0.0,0.00037]
[1779155454325,46.01,76697.69,0.0,-1.0,0.0,0.00037]
[1779155459359,46.01,76697.49,0.0,-1.0,0.0,0.00037]
[1779155464395,46.01,76696.46,0.0,-1.0,0.0,0.00037]
[1779155469431,46.01,76694.06,0.0,-1.0,0.0,0.00036]
[1779155471444,46.01,76688.33,0.0,-1.0,0.0,0.00035]
[1779155476479,46.01,76687.25,0.0,-1.0,0.0,0.00035]
[1779155481515,46.01,76686.4,0.0,-1.0,0.0,0.00035]
[1779155485543,46.01,76680.34,0.0,-1.0,0.0,0.00034]
[1779155487556,46.01,76672.97,0.0,-1.0,0.0,0.00033]
[1779155492591,46.01,76672.23,0.0,-1.0,0.0,0.00032]
[1779155497626,46.01,76661.66,0.0,-1.0,0.0,0.0003]
[1779155499640,46.01,76654.6,0.0,-1.0,0.0,0.00029]
[1779155504675,46.01,76653.69,0.0,-1.0,0.0,0.00029]
[1779155509709,46.01,76655.11,0.0,-1.0,0.0,0.00029]
[1779155515752,46.01,76655.66,0.0,-1.0,0.0,0.00029]
[1779155520793,46.01,76641.41,0.0,-1.0,0.0,0.00027]
[1779155525828,46.01,76640.72,0.0,-1.0,0.0,0.00027]
[1779155529856,46.01,76636.08,0.0,-1.0,0.0,0.00027]
[1779155534087,46.01,76644.7,0.0,-1.0,0.0,0.00028]
[1779155536905,46.01,76648.41,0.0,-1.0,0.0,0.00028]
[1779155537913,46.01,76654.35,0.0,-1.0,0.0,0.00029]
[1779155542949,46.01,76653.51,0.0,-1.0,0.0,0.00029]
[1779155547983,46.01,76656.13,0.0,-1.0,0.0,0.00029]
[1779155553019,46.01,76655.48,0.0,-1.0,0.0,0.00029]
[1779155554228,46.01,76664.49,0.0,-1.0,0.0,0.0003]
[1779155558055,46.01,76670.65,0.0,-1.0,0.0,0.00031]
[1779155563089,46.01,76668.82,0.0,-1.0,0.0,0.0003]
[1779155568124,46.01,76668.62,0.0,-1.0,0.0,0.0003]
[1779155573160,46.01,76670.13,0.0,-1.0,0.0,0.00031]
[1779155577187,46.01,76661.95,0.0,-1.0,0.0,0.00029]
[1779155582223,46.01,76669.14,0.0,-1.0,0.0,0.00031]
[1779155583229,46.01,76670.43,0.0,-1.0,0.0,0.00031]
[1779155588269,46.01,76671.99,0.0,-1.0,0.0,0.00031]
[1779155593304,46.01,76672.94,0.0,-1.0,0.0,0.00031]
[1779155598339,46.01,76673.99,0.0,-1.0,0.0,0.00031]
[1779155603375,46.01,76675.69,0.0,-1.0,0.0,0.00031]
[1779155604382,46.01,76681.47,0.0,-1.0,0.0,0.00032]
[1779155605388,46.01,76684.09,0.0,-1.0,0.0,0.00033]
[1779155607402,46.01,76675.49,0.0,-1.0,0.0,0.00031]
[1779155609417,46.01,76672.61,0.0,-1.0,0.0,0.00031]
[1779155613445,46.01,76670.27,0.0,-1.0,0.0,0.0003]
[1779155617472,46.01,76664.08,0.0,-1.0,0.0,0.00029]
[1779155622508,46.01,76667.41,0.0,-1.0,0.0,0.00029]
[1779155624719,46.01,76673.01,0.0,-1.0,0.0,0.0003]
[1779155627544,46.01,76673.83,0.0,-1.0,0.0,0.0003]
[1779155630565,46.01,76681.27,0.0,-1.0,0.0,0.00031]
[1779155634790,46.01,76687.12,0.0,-1.0,0.0,0.00032]
[1779155640636,46.01,76686.74,0.0,-1.0,0.0,0.00032]
[1779155641642,46.01,76681.3,0.0,-1.0,0.0,0.00031]
[1779155642650,46.01,76676.27,0.0,-1.0,0.0,0.00031]
[1779155643656,46.01,76676.12,0.0,-1.0,0.0,0.00031]
[1779155648692,46.01,76674.85,0.0,-1.0,0.0,0.0003]
[1779155653727,46.01,76664.35,0.0,-1.0,0.0,0.00029]
[1779155654933,46.01,76662.0,0.0,-1.0,0.0,0.00029]
[1779155660778,46.01,76658.46,0.0,-1.0,0.0,0.00028]
[1779155665811,46.01,76659.91,0.0,-1.0,0.0,0.00028]
[1779155670846,46.01,76660.72,0.0,-1.0,0.0,0.00028]
[1779155672861,46.01,76663.78,0.0,-1.0,0.0,0.00028]
[1779155677895,46.01,76667.62,0.0,-1.0,0.0,0.00029]
[1779155682931,46.01,76668.87,0.0,-1.0,0.0,0.00029]
[1779155687966,46.01,76666.4,0.0,-1.0,0.0,0.00028]
[1779155693001,46.01,76667.88,0.0,-1.0,0.0,0.00029]
[1779155698035,46.01,76671.66,0.0,-1.0,0.0,0.00029]
[1779155703072,46.01,76671.86,0.0,-1.0,0.0,0.00029]
[1779155708108,46.01,76668.71,0.0,-1.0,0.0,0.00029]
[1779155713143,46.01,76669.81,0.0,-1.0,0.0,0.00029]
[1779155718177,46.01,76670.14,0.0,-1.0,0.0,0.00029]
[1779155722230,46.01,76665.16,0.0,-1.0,0.0,0.00028]
[1779155724243,46.01,76659.84,0.0,-1.0,0.0,0.00027]
[1779155729278,46.01,76662.68,0.0,-1.0,0.0,0.00028]
[1779155731297,46.01,76656.55,0.0,-1.0,0.0,0.00026]
[1779155733311,46.01,76652.8,0.0,-1.0,0.0,0.00026]
[1779155738346,46.01,76650.46,0.0,-1.0,0.0,0.00025]
[1779155743386,46.01,76651.98,0.0,-1.0,0.0,0.00026]
[1779155748416,46.01,76652.32,0.0,-1.0,0.0,0.00026]
[1779155751438,46.01,76658.92,0.0,-1.0,0.0,0.00027]
[1779155753452,46.01,76662.42,0.0,-1.0,0.0,0.00027]
[1779155757480,46.01,76666.49,0.0,-1.0,0.0,0.00028]
[1779155759494,46.01,76658.75,0.0,-1.0,0.0,0.00027]
[1779155761509,46.01,76654.1,0.0,-1.0,0.0,0.00026]
[1779155764529,46.01,76647.87,0.0,-1.0,0.0,0.00025]
[1779155765536,46.01,76642.38,0.0,-1.0,0.0,0.00024]
[1779155767551,46.01,76642.15,0.0,-1.0,0.0,0.00024]
[1779155772588,46.01,76647.99,0.0,-1.0,0.0,0.00025]
[1779155777623,46.01,76648.45,0.0,-1.0,0.0,0.00025]
[1779155780644,46.01,76653.9,0.0,-1.0,0.0,0.00026]
[1779155781651,46.01,76656.27,0.0,-1.0,0.0,0.00026]
[1779155786687,46.01,76655.43,0.0,-1.0,0.0,0.00026]
[1779155791722,46.01,76655.34,0.0,-1.0,0.0,0.00025]
[1779155796757,46.01,76654.74,0.0,-1.0,0.0,0.00025]
[1779155802799,46.01,76656.36,0.0,-1.0,0.0,0.00025]
[1779155807834,46.01,76662.62,0.0,-1.0,0.0,0.00026]
[1779155808841,46.01,76664.53,0.0,-1.0,0.0,0.00027]
[1779155813876,46.01,76661.66,0.0,-1.0,0.0,0.00026]
[1779155816069,46.01,76655.57,0.0,-1.0,0.0,0.00025]
[1779155820926,46.01,76649.99,0.0,-1.0,0.0,0.00025]
[1779155821932,46.01,76644.8,0.0,-1.0,0.0,0.00024]
[1779155822939,46.01,76644.53,0.0,-1.0,0.0,0.00024]
[1779155823949,46.01,76638.15,0.0,-1.0,0.0,0.00023]
[1779155824953,46.01,76631.25,0.0,-1.0,0.0,0.00022]
[1779155826140,46.01,76631.51,0.0,-1.0,0.0,0.00023]
[1779155832017,46.01,76632.33,0.0,-1.0,0.0,0.00023]
[1779155837048,46.01,76632.7,0.0,-1.0,0.0,0.00023]
[1779155842083,46.01,76632.99,0.0,-1.0,0.0,0.00023]
[1779155847121,46.01,76636.43,0.0,-1.0,0.0,0.00023]
[1779155850138,46.01,76642.95,0.0,-1.0,0.0,0.00024]
[1779155855174,46.01,76644.06,0.0,-1.0,0.0,0.00023]
[1779155858195,46.01,76650.92,0.0,-1.0,0.0,0.00024]
[1779155863230,46.01,76650.2,0.0,-1.0,0.0,0.00024]
[1779155866420,46.01,76656.68,0.0,-1.0,0.0,0.00025]
[1779155872295,46.01,76653.76,0.0,-1.0,0.0,0.00024]
[1779155877330,46.01,76654.94,0.0,-1.0,0.0,0.00025]
[1779155882365,46.01,76658.96,0.0,-1.0,0.0,0.00025]
[1779155887402,46.01,76660.23,0.0,-1.0,0.0,0.00025]
[1779155892437,46.01,76657.99,0.0,-1.0,0.0,0.00025]
[1779155897470,46.01,76655.21,0.0,-1.0,0.0,0.00025]
[1779155900490,46.01,76654.11,0.0,-1.0,0.0,0.00024]
[1779155905537,46.01,76665.45,0.0,-1.0,0.0,0.00026]
[1779155906705,46.01,76665.3,0.0,-1.0,0.0,0.00026]
[1779155912576,46.01,76663.39,0.0,-1.0,0.0,0.00025]
[1779155917610,46.01,76661.8,0.0,-1.0,0.0,0.00025]
[1779155922646,46.01,76657.77,0.0,-1.0,0.0,0.00024]
[1779155927682,46.01,76652.07,0.0,-1.0,0.0,0.00023]
[1779155928691,46.01,76650.15,0.0,-1.0,0.0,0.00023]
[1779155933725,46.01,76648.29,0.0,-1.0,0.0,0.00023]
[1779155938759,46.01,76646.55,0.0,-1.0,0.0,0.00023]
[1779155943795,46.01,76637.8,0.0,-1.0,0.0,0.00022]
[1779155945808,46.01,76637.38,0.0,-1.0,0.0,0.00022]
[1779155950843,46.01,76633.17,0.0,-1.0,0.0,0.00021]
[1779155951851,46.01,76627.78,0.0,-1.0,0.0,0.00021]
[1779155952858,46.01,76626.46,0.0,-1.0,0.0,0.00021]
[1779155957893,46.01,76623.7,0.0,-1.0,0.0,0.0002]
[1779155959907,46.01,76620.79,0.0,-1.0,0.0,0.0002]
[1779155964944,46.01,76623.89,0.0,-1.0,0.0,0.0002]
[1779155967130,46.01,76629.4,0.0,-1.0,0.0,0.00021]
[1779155973000,46.01,76627.53,0.0,-1.0,0.0,0.0002]
[1779155977201,46.01,76624.46,0.0,-1.0,0.0,0.0002]
[1779155982063,46.01,76617.02,0.0,-1.0,0.0,0.00019]
[1779155983072,46.01,76614.69,0.0,-1.0,0.0,0.00019]
[1779155987271,46.01,76596.18,0.0,-1.0,0.0,0.00017]
[1779155989112,46.01,76595.32,0.0,-1.0,0.0,0.00017]
[1779155994147,46.01,76596.53,0.0,-1.0,0.0,0.00017]
[1779155999182,46.01,76595.63,0.0,-1.0,0.0,0.00017]
[1779156003210,46.01,76590.57,0.0,-1.0,0.0,0.00017]
[1779156006233,46.01,76581.98,0.0,-1.0,0.0,0.00016]
[1779156007424,46.01,76577.02,0.0,-1.0,0.0,0.00016]
[1779156011266,46.01,76586.14,0.0,-1.0,0.0,0.00016]
[1779156016302,46.01,76586.69,0.0,-1.0,0.0,0.00016]
[1779156021337,46.01,76584.82,0.0,-1.0,0.0,0.00016]
[1779156026372,46.01,76582.24,0.0,-1.0,0.0,0.00016]
[1779156031408,46.01,76583.51,0.0,-1.0,0.0,0.00016]
[1779156035436,46.01,76589.76,0.0,-1.0,0.0,0.00016]
[1779156039464,46.01,76595.18,0.0,-1.0,0.0,0.00017]
[1779156044498,46.01,76598.42,0.0,-1.0,0.0,0.00017]
[1779156046512,46.01,76610.28,0.0,-1.0,0.0,0.00018]
[1779156047763,46.01,76614.78,0.0,-1.0,0.0,0.00018]
[1779156053562,46.01,76615.6,0.0,-1.0,0.0,0.00018]
[1779156054569,46.01,76607.79,0.0,-1.0,0.0,0.00018]
[1779156055576,46.01,76597.59,0.0,-1.0,0.0,0.00017]
[1779156060612,46.01,76595.84,0.0,-1.0,0.0,0.00017]
[1779156063631,46.01,76590.42,0.0,-1.0,0.0,0.00016]
[1779156066653,46.01,76597.75,0.0,-1.0,0.0,0.00017]
[1779156069675,46.01,76604.25,0.0,-1.0,0.0,0.00017]
[1779156073703,46.01,76608.09,0.0,-1.0,0.0,0.00018]
[1779156075723,46.01,76615.99,0.0,-1.0,0.0,0.00018]
[1779156080755,46.01,76616.78,0.0,-1.0,0.0,0.00019]
[1779156085792,46.01,76614.7,0.0,-1.0,0.0,0.00018]
[1779156090826,46.01,76617.35,0.0,-1.0,0.0,0.00019]
[1779156095875,46.01,76621.65,0.0,-1.0,0.0,0.00018]
[1779156100896,46.01,76621.4,0.0,-1.0,0.0,0.00018]
[1779156102910,46.01,76626.76,0.0,-1.0,0.0,0.00019]
[1779156104925,46.01,76634.77,0.0,-1.0,0.0,0.0002]
[1779156105930,46.01,76638.5,0.0,-1.0,0.0,0.0002]
[1779156108954,46.01,76648.47,0.0,-1.0,0.0,0.00021]
[1779156109962,46.01,76652.17,0.0,-1.0,0.0,0.00021]
[1779156111975,46.01,76644.9,0.0,-1.0,0.0,0.00021]
[1779156113990,46.01,76628.63,0.0,-1.0,0.0,0.00019]
[1779156114996,46.01,76622.29,0.0,-1.0,0.0,0.00018]
[1779156116005,46.01,76622.63,0.0,-1.0,0.0,0.00018]
[1779156121038,46.01,76619.59,0.0,-1.0,0.0,0.00018]
[1779156123054,46.01,76612.88,0.0,-1.0,0.0,0.00018]
[1779156128330,46.01,76612.11,0.0,-1.0,0.0,0.00018]
[1779156134128,46.01,76612.22,0.0,-1.0,0.0,0.00018]
[1779156139164,46.01,76614.43,0.0,-1.0,0.0,0.00018]
[1779156142186,46.01,76621.25,0.0,-1.0,0.0,0.00018]
[1779156144199,46.01,76626.58,0.0,-1.0,0.0,0.00019]
[1779156148472,46.01,76629.91,0.0,-1.0,0.0,0.00019]
[1779156154270,46.01,76625.55,0.0,-1.0,0.0,0.00018]
[1779156159304,46.01,76621.55,0.0,-1.0,0.0,0.00018]
[1779156164339,46.01,76615.91,0.0,-1.0,0.0,0.00017]
[1779156169374,46.01,76616.98,0.0,-1.0,0.0,0.00017]
[1779156174409,46.01,76624.22,0.0,-1.0,0.0,0.00018]
[1779156177430,46.01,76632.99,0.0,-1.0,0.0,0.00019]
[1779156178682,46.01,76627.8,0.0,-1.0,0.0,0.00018]
[1779156180453,46.01,76626.32,0.0,-1.0,0.0,0.00018]
[1779156184481,46.01,76620.24,0.0,-1.0,0.0,0.00018]
[1779156186495,46.01,76612.61,0.0,-1.0,0.0,0.00017]
[1779156190523,46.01,76607.8,0.0,-1.0,0.0,0.00017]
[1779156194551,46.01,76600.92,0.0,-1.0,0.0,0.00016]
[1779156195557,46.01,76589.12,0.0,-1.0,0.0,0.00015]
[1779156200593,46.01,76575.48,0.0,-1.0,0.0,0.00014]
[1779156204621,46.01,76563.8,0.0,-1.0,0.0,0.00013]
[1779156205632,46.01,76557.06,0.0,-1.0,0.0,0.00013]
[1779156207642,46.01,76551.21,0.0,-1.0,0.0,0.00012]
[1779156210673,46.01,76539.76,0.0,-1.0,0.0,0.00012]
[1779156211675,46.01,76529.29,0.0,-1.0,0.0,0.00011]
[1779156213697,46.01,76524.67,0.0,-1.0,0.0,0.0001]
[1779156214693,46.01,76519.04,0.0,-1.0,0.0,0.0001]
[1779156219728,46.01,76517.45,0.0,-1.0,0.0,0.0001]
[1779156224763,46.01,76521.79,0.0,-1.0,0.0,0.0001]
[1779156227785,46.01,76527.22,0.0,-1.0,0.0,0.00011]
[1779156229068,46.01,76531.68,0.0,-1.0,0.0,0.00011]
[1779156232819,46.01,76525.86,0.0,-1.0,0.0,0.00011]
[1779156234834,46.01,76516.91,0.0,-1.0,0.0,0.0001]
[1779156235840,46.01,76516.41,0.0,-1.0,0.0,0.0001]
[1779156240875,46.01,76516.55,0.0,-1.0,0.0,0.0001]
[1779156242894,46.01,76505.31,0.0,-1.0,0.0,9e-05]
[1779156243899,46.01,76498.55,0.0,-1.0,0.0,9e-05]
[1779156244906,46.01,76500.23,0.0,-1.0,0.0,9e-05]
[1779156249962,46.01,76495.55,0.0,-1.0,0.0,9e-05]
[1779156254997,46.01,76493.93,0.0,-1.0,0.0,9e-05]
[1779156260032,46.01,76494.13,0.0,-1.0,0.0,9e-05]
[1779156265067,46.01,76492.99,0.0,-1.0,0.0,9e-05]
[1779156270103,46.01,76491.84,0.0,-1.0,0.0,9e-05]
[1779156272119,46.01,76483.78,0.0,-1.0,0.0,8e-05]
[1779156273126,46.01,76472.1,0.0,-1.0,0.0,8e-05]
[1779156274134,46.01,76473.21,0.0,-1.0,0.0,8e-05]
[1779156276147,46.01,76462.43,0.0,-1.0,0.0,7e-05]
[1779156277154,46.01,76456.15,0.0,-1.0,0.0,7e-05]
[1779156278162,46.01,76452.37,0.0,-1.0,0.0,7e-05]
[1779156279173,46.01,76441.84,0.0,-1.0,0.0,7e-05]
[1779156280176,46.01,76426.57,0.0,-1.0,0.0,6e-05]
[1779156281185,46.01,76423.15,0.0,-1.0,0.0,6e-05]
[1779156282202,46.01,76416.42,0.0,-1.0,0.0,6e-05]
[1779156283205,46.01,76417.32,0.0,-1.0,0.0,6e-05]
[1779156288237,46.01,76418.0,0.0,-1.0,0.0,6e-05]
[1779156292267,46.01,76423.43,0.0,-1.0,0.0,6e-05]
[1779156293272,46.01,76431.15,0.0,-1.0,0.0,6e-05]
[1779156294279,46.01,76435.52,0.0,-1.0,0.0,6e-05]
[1779156295287,46.01,76445.96,0.0,-1.0,0.0,7e-05]
[1779156296294,46.01,76458.07,0.0,-1.0,0.0,7e-05]
[1779156297301,46.01,76461.13,0.0,-1.0,0.0,7e-05]
[1779156299579,46.01,76478.1,0.0,-1.0,0.0,8e-05]
[1779156300329,46.01,76478.1,0.0,-1.0,0.0,8e-05]
[1779156301336,46.01,76477.15,0.0,-1.0,0.0,8e-05]
[1779156302340,46.01,76468.31,0.0,-1.0,0.0,8e-05]
[1779156303347,46.01,76461.75,0.0,-1.0,0.0,7e-05]
[1779156304354,46.01,76462.08,0.0,-1.0,0.0,7e-05]
[1779156306380,46.01,76470.73,0.0,-1.0,0.0,8e-05]
[1779156307375,46.01,76474.88,0.0,-1.0,0.0,8e-05]
[1779156312410,46.01,76475.34,0.0,-1.0,0.0,8e-05]
[1779156317446,46.01,76475.37,0.0,-1.0,0.0,8e-05]
[1779156323488,46.01,76480.65,0.0,-1.0,0.0,8e-05]
[1779156328523,46.01,76469.43,0.0,-1.0,0.0,8e-05]
[1779156329788,46.01,76469.98,0.0,-1.0,0.0,8e-05]
[1779156335572,46.01,76473.83,0.0,-1.0,0.0,8e-05]
[1779156337589,46.01,76480.53,0.0,-1.0,0.0,8e-05]
[1779156338597,46.01,76483.07,0.0,-1.0,0.0,8e-05]
[1779156341618,46.01,76486.22,0.0,-1.0,0.0,8e-05]
[1779156343632,46.01,76491.91,0.0,-1.0,0.0,8e-05]
[1779156346653,46.01,76499.28,0.0,-1.0,0.0,9e-05]
[1779156348669,46.01,76506.38,0.0,-1.0,0.0,9e-05]
[1779156349929,46.01,76508.83,0.0,-1.0,0.0,9e-05]
[1779156351689,46.01,76514.53,0.0,-1.0,0.0,9e-05]
[1779156352697,46.01,76517.69,0.0,-1.0,0.0,9e-05]
[1779156355717,46.01,76523.41,0.0,-1.0,0.0,0.0001]
[1779156360754,46.01,76521.39,0.0,-1.0,0.0,0.0001]
[1779156365787,46.01,76526.82,0.0,-1.0,0.0,0.0001]
[1779156366794,46.01,76530.57,0.0,-1.0,0.0,0.0001]
[1779156367802,46.01,76536.46,0.0,-1.0,0.0,0.0001]
[1779156368823,46.01,76545.61,0.0,-1.0,0.0,0.00011]
[1779156370068,46.01,76548.51,0.0,-1.0,0.0,0.00011]
[1779156375872,46.01,76547.19,0.0,-1.0,0.0,0.00011]
[1779156380907,46.01,76550.96,0.0,-1.0,0.0,0.00011]
[1779156385942,46.01,76552.18,0.0,-1.0,0.0,0.00011]
[1779156390978,46.01,76551.57,0.0,-1.0,0.0,0.00011]
[1779156393999,46.01,76555.6,0.0,-1.0,0.0,0.00011]
[1779156396015,46.01,76564.43,0.0,-1.0,0.0,0.00012]
[1779156399044,46.01,76570.6,0.0,-1.0,0.0,0.00012]
[1779156403064,46.01,76576.0,0.0,-1.0,0.0,0.00012]
[1779156408099,46.01,76582.84,0.0,-1.0,0.0,0.00013]
[1779156410114,46.01,76585.99,0.0,-1.0,0.0,0.00013]
[1779156412126,46.01,76591.99,0.0,-1.0,0.0,0.00013]
[1779156413134,46.01,76595.62,0.0,-1.0,0.0,0.00014]
[1779156418169,46.01,76595.23,0.0,-1.0,0.0,0.00014]
[1779156422197,46.01,76600.57,0.0,-1.0,0.0,0.00014]
[1779156423205,46.01,76610.65,0.0,-1.0,0.0,0.00015]
[1779156424212,46.01,76620.42,0.0,-1.0,0.0,0.00016]
[1779156425219,46.01,76614.03,0.0,-1.0,0.0,0.00015]
[1779156426226,46.01,76608.11,0.0,-1.0,0.0,0.00015]
[1779156427233,46.01,76613.92,0.0,-1.0,0.0,0.00015]
[1779156428241,46.01,76615.01,0.0,-1.0,0.0,0.00015]
[1779156431261,46.01,76607.05,0.0,-1.0,0.0,0.00015]
[1779156432268,46.01,76606.46,0.0,-1.0,0.0,0.00015]
[1779156437304,46.01,76601.81,0.0,-1.0,0.0,0.00014]
[1779156442339,46.01,76604.43,0.0,-1.0,0.0,0.00014]
[1779156444360,46.01,76594.3,0.0,-1.0,0.0,0.00014]
[1779156445361,46.01,76581.86,0.0,-1.0,0.0,0.00013]
[1779156446379,46.01,76576.4,0.0,-1.0,0.0,0.00012]
[1779156447374,46.01,76575.43,0.0,-1.0,0.0,0.00012]
[1779156452410,46.01,76574.26,0.0,-1.0,0.0,0.00012]
[1779156454424,46.01,76572.25,0.0,-1.0,0.0,0.00012]
[1779156459459,46.01,76572.15,0.0,-1.0,0.0,0.00012]
[1779156464495,46.01,76572.82,0.0,-1.0,0.0,0.00012]
[1779156466510,46.01,76579.64,0.0,-1.0,0.0,0.00012]
[1779156467525,46.01,76585.54,0.0,-1.0,0.0,0.00013]
[1779156468525,46.01,76591.1,0.0,-1.0,0.0,0.00013]
[1779156469533,46.01,76592.28,0.0,-1.0,0.0,0.00013]
[1779156473559,46.01,76598.76,0.0,-1.0,0.0,0.00013]
[1779156475573,46.01,76604.24,0.0,-1.0,0.0,0.00014]
[1779156477587,46.01,76607.7,0.0,-1.0,0.0,0.00014]
[1779156482622,46.01,76607.87,0.0,-1.0,0.0,0.00014]
[1779156487657,46.01,76608.14,0.0,-1.0,0.0,0.00014]
[1779156492693,46.01,76607.18,0.0,-1.0,0.0,0.00014]
[1779156496721,46.01,76600.62,0.0,-1.0,0.0,0.00014]
[1779156497728,46.01,76599.78,0.0,-1.0,0.0,0.00014]
[1779156502763,46.01,76601.62,0.0,-1.0,0.0,0.00014]
[1779156505785,46.01,76595.59,0.0,-1.0,0.0,0.00013]
[1779156511063,46.01,76595.08,0.0,-1.0,0.0,0.00013]
[1779156515854,46.01,76588.07,0.0,-1.0,0.0,0.00012]
[1779156516861,46.01,76583.43,0.0,-1.0,0.0,0.00012]
[1779156517870,46.01,76590.13,0.0,-1.0,0.0,0.00012]
[1779156518874,46.01,76593.92,0.0,-1.0,0.0,0.00013]
[1779156521136,46.01,76596.47,0.0,-1.0,0.0,0.00013]
[1779156526932,46.01,76597.93,0.0,-1.0,0.0,0.00013]
[1779156531966,46.01,76600.17,0.0,-1.0,0.0,0.00013]
[1779156537001,46.01,76599.16,0.0,-1.0,0.0,0.00013]
[1779156542039,46.01,76599.18,0.0,-1.0,0.0,0.00013]
[1779156547075,46.01,76599.01,0.0,-1.0,0.0,0.00013]
[1779156552108,46.01,76598.76,0.0,-1.0,0.0,0.00013]
[1779156557144,46.01,76593.59,0.0,-1.0,0.0,0.00013]
[1779156562179,46.01,76596.99,0.0,-1.0,0.0,0.00013]
[1779156567215,46.01,76597.31,0.0,-1.0,0.0,0.00013]
[1779156569229,46.01,76591.32,0.0,-1.0,0.0,0.00013]
[1779156574263,46.01,76590.66,0.0,-1.0,0.0,0.00012]
[1779156579298,46.01,76586.36,0.0,-1.0,0.0,0.00012]
[1779156581312,46.01,76578.45,0.0,-1.0,0.0,0.00011]
[1779156583326,46.01,76577.62,0.0,-1.0,0.0,0.00011]
[1779156586347,46.01,76588.69,0.0,-1.0,0.0,0.00012]
[1779156587354,46.01,76590.68,0.0,-1.0,0.0,0.00012]
[1779156592390,46.01,76590.32,0.0,-1.0,0.0,0.00012]
[1779156595412,46.01,76584.22,0.0,-1.0,0.0,0.00012]
[1779156596419,46.01,76577.59,0.0,-1.0,0.0,0.00011]
[1779156597426,46.01,76570.72,0.0,-1.0,0.0,0.00011]
[1779156598433,46.01,76566.98,0.0,-1.0,0.0,0.00011]
[1779156600448,46.01,76562.72,0.0,-1.0,0.0,0.0001]
[1779156604474,46.01,76575.4,0.0,-1.0,0.0,0.00011]
[1779156605481,46.01,76587.34,0.0,-1.0,0.0,0.00012]
[1779156606488,46.01,76592.84,0.0,-1.0,0.0,0.00012]
[1779156607495,46.01,76594.82,0.0,-1.0,0.0,0.00012]
[1779156612530,46.01,76592.73,0.0,-1.0,0.0,0.00012]
[1779156617567,46.01,76592.08,0.0,-1.0,0.0,0.00012]
[1779156622601,46.01,76593.58,0.0,-1.0,0.0,0.00012]
[1779156627635,46.01,76591.07,0.0,-1.0,0.0,0.00012]
[1779156631914,46.01,76594.84,0.0,-1.0,0.0,0.00012]
[1779156637705,46.01,76595.16,0.0,-1.0,0.0,0.00012]
[1779156642742,46.01,76598.24,0.0,-1.0,0.0,0.00012]
[1779156647777,46.01,76597.21,0.0,-1.0,0.0,0.00012]
[1779156652813,46.01,76595.4,0.0,-1.0,0.0,0.00012]
[1779156657847,46.01,76597.5,0.0,-1.0,0.0,0.00012]
[1779156662887,46.01,76595.92,0.0,-1.0,0.0,0.00012]
[1779156667921,46.01,76590.82,0.0,-1.0,0.0,0.00012]
[1779156672956,46.01,76588.51,0.0,-1.0,0.0,0.00012]
[1779156677991,46.01,76587.96,0.0,-1.0,0.0,0.00012]
[1779156683026,46.01,76589.84,0.0,-1.0,0.0,0.00012]
[1779156688061,46.01,76590.11,0.0,-1.0,0.0,0.00012]
[1779156693100,46.01,76587.5,0.0,-1.0,0.0,0.00011]
[1779156698133,46.01,76588.87,0.0,-1.0,0.0,0.00011]
[1779156700148,46.01,76585.62,0.0,-1.0,0.0,0.00011]
[1779156705183,46.01,76587.52,0.0,-1.0,0.0,0.00011]
[1779156709214,46.01,76568.41,0.0,-1.0,0.0,0.0001]
[1779156710226,46.01,76564.59,0.0,-1.0,0.0,0.0001]
[1779156715256,46.01,76564.48,0.0,-1.0,0.0,0.0001]
[1779156720292,46.01,76568.26,0.0,-1.0,0.0,0.0001]
[1779156724320,46.01,76575.66,0.0,-1.0,0.0,0.0001]
[1779156727340,46.01,76569.43,0.0,-1.0,0.0,0.0001]
[1779156732623,46.01,76568.28,0.0,-1.0,0.0,0.0001]
[1779156738417,46.01,76568.16,0.0,-1.0,0.0,0.0001]
[1779156743453,46.01,76568.92,0.0,-1.0,0.0,0.0001]
[1779156745467,46.01,76576.83,0.0,-1.0,0.0,0.00011]
[1779156746475,46.01,76577.91,0.0,-1.0,0.0,0.00011]
[1779156749494,46.01,76571.4,0.0,-1.0,0.0,0.0001]
[1779156750502,46.01,76569.16,0.0,-1.0,0.0,0.0001]
[1779156755536,46.01,76570.31,0.0,-1.0,0.0,0.0001]
[1779156760571,46.01,76573.58,0.0,-1.0,0.0,0.0001]
[1779156763593,46.01,76584.26,0.0,-1.0,0.0,0.00011]
[1779156765606,46.01,76588.76,0.0,-1.0,0.0,0.00011]
[1779156770642,46.01,76594.08,0.0,-1.0,0.0,0.00011]
[1779156775681,46.01,76597.17,0.0,-1.0,0.0,0.00011]
[1779156777690,46.01,76605.08,0.0,-1.0,0.0,0.00012]
[1779156778698,46.01,76607.44,0.0,-1.0,0.0,0.00012]
[1779156783731,46.01,76607.05,0.0,-1.0,0.0,0.00012]
[1779156787760,46.01,76596.79,0.0,-1.0,0.0,0.00011]
[1779156788767,46.01,76593.78,0.0,-1.0,0.0,0.00011]
[1779156791787,46.01,76589.66,0.0,-1.0,0.0,0.00011]
[1779156794809,46.01,76596.22,0.0,-1.0,0.0,0.00011]
[1779156797829,46.01,76599.42,0.0,-1.0,0.0,0.00011]
[1779156800851,46.01,76605.85,0.0,-1.0,0.0,0.00012]
[1779156801858,46.01,76609.04,0.0,-1.0,0.0,0.00012]
[1779156803876,46.01,76612.87,0.0,-1.0,0.0,0.00012]
[1779156805888,46.01,76618.48,0.0,-1.0,0.0,0.00013]
[1779156806895,46.01,76620.33,0.0,-1.0,0.0,0.00013]
[1779156807907,46.01,76614.95,0.0,-1.0,0.0,0.00012]
[1779156808908,46.01,76613.1,0.0,-1.0,0.0,0.00012]
[1779156813191,46.01,76607.58,0.0,-1.0,0.0,0.00012]
[1779156814950,46.01,76608.23,0.0,-1.0,0.0,0.00012]
[1779156819992,46.01,76609.3,0.0,-1.0,0.0,0.00012]
[1779156825023,46.01,76609.83,0.0,-1.0,0.0,0.00012]
[1779156830057,46.01,76614.58,0.0,-1.0,0.0,0.00012]
[1779156834085,46.01,76615.85,0.0,-1.0,0.0,0.00012]
[1779156839119,46.01,76619.08,0.0,-1.0,0.0,0.00012]
[1779156843404,46.01,76626.77,0.0,-1.0,0.0,0.00013]
[1779156845161,46.01,76631.56,0.0,-1.0,0.0,0.00013]
[1779156846170,46.01,76631.45,0.0,-1.0,0.0,0.00013]
[1779156851203,46.01,76634.83,0.0,-1.0,0.0,0.00013]
[1779156856238,46.01,76637.55,0.0,-1.0,0.0,0.00014]
[1779156861273,46.01,76638.31,0.0,-1.0,0.0,0.00014]
[1779156865302,46.01,76633.23,0.0,-1.0,0.0,0.00013]
[1779156866308,46.01,76639.52,0.0,-1.0,0.0,0.00014]
[1779156867315,46.01,76642.22,0.0,-1.0,0.0,0.00014]
[1779156872351,46.01,76640.04,0.0,-1.0,0.0,0.00013]
[1779156873615,46.01,76636.02,0.0,-1.0,0.0,0.00013]
[1779156879400,46.01,76637.8,0.0,-1.0,0.0,0.00013]
[1779156884440,46.01,76641.6,0.0,-1.0,0.0,0.00013]
[1779156889470,46.01,76642.96,0.0,-1.0,0.0,0.00013]
[1779156894505,46.01,76645.7,0.0,-1.0,0.0,0.00014]
[1779156899540,46.01,76645.1,0.0,-1.0,0.0,0.00014]
[1779156904575,46.01,76644.96,0.0,-1.0,0.0,0.00014]
[1779156906595,46.01,76637.55,0.0,-1.0,0.0,0.00013]
[1779156908603,46.01,76624.35,0.0,-1.0,0.0,0.00012]
[1779156913637,46.01,76626.62,0.0,-1.0,0.0,0.00012]
[1779156917666,46.01,76616.61,0.0,-1.0,0.0,0.00012]
[1779156918673,46.01,76615.64,0.0,-1.0,0.0,0.00012]
[1779156923709,46.01,76616.44,0.0,-1.0,0.0,0.00012]
[1779156924718,46.01,76623.79,0.0,-1.0,0.0,0.00012]
[1779156925734,46.01,76605.35,0.0,-1.0,0.0,0.00011]
[1779156926735,46.01,76605.35,0.0,-1.0,0.0,0.00011]
[1779156927741,46.01,76606.56,0.0,-1.0,0.0,0.00011]
[1779156929755,46.01,76599.39,0.0,-1.0,0.0,0.00011]
[1779156931776,46.01,76601.04,0.0,-1.0,0.0,0.0001]
[1779156935803,46.01,76610.94,0.0,-1.0,0.0,0.00011]
[1779156936811,46.01,76616.56,0.0,-1.0,0.0,0.00011]
[1779156937819,46.01,76616.42,0.0,-1.0,0.0,0.00011]
[1779156942852,46.01,76615.98,0.0,-1.0,0.0,0.00011]
[1779156945874,46.01,76616.27,0.0,-1.0,0.0,0.00011]
[1779156949900,46.01,76627.87,0.0,-1.0,0.0,0.00012]
[1779156950908,46.01,76638.04,0.0,-1.0,0.0,0.00013]
[1779156951916,46.01,76645.59,0.0,-1.0,0.0,0.00013]
[1779156952922,46.01,76648.55,0.0,-1.0,0.0,0.00013]
[1779156957956,46.01,76648.41,0.0,-1.0,0.0,0.00013]
[1779156962993,46.01,76637.57,0.0,-1.0,0.0,0.00013]
[1779156964248,46.01,76627.4,0.0,-1.0,0.0,0.00012]
[1779156965016,46.01,76627.4,0.0,-1.0,0.0,0.00012]
[1779156970042,46.01,76629.38,0.0,-1.0,0.0,0.00012]
[1779156975078,46.01,76629.99,0.0,-1.0,0.0,0.00012]
[1779156979104,46.01,76621.88,0.0,-1.0,0.0,0.00012]
[1779156982126,46.01,76617.25,0.0,-1.0,0.0,0.00011]
[1779156987161,46.01,76616.71,0.0,-1.0,0.0,0.00011]
[1779156991189,46.01,76624.0,0.0,-1.0,0.0,0.00011]
[1779156992206,46.01,76630.04,0.0,-1.0,0.0,0.00012]
[1779156993204,46.01,76634.71,0.0,-1.0,0.0,0.00012]
[1779156994210,46.01,76638.53,0.0,-1.0,0.0,0.00012]
[1779156999245,46.01,76643.08,0.0,-1.0,0.0,0.00013]
[1779157003273,46.01,76644.49,0.0,-1.0,0.0,0.00013]
[1779157008309,46.01,76644.05,0.0,-1.0,0.0,0.00013]
[1779157013346,46.01,76650.31,0.0,-1.0,0.0,0.00013]
[1779157014603,46.01,76659.14,0.0,-1.0,0.0,0.00014]
[1779157017373,46.01,76662.15,0.0,-1.0,0.0,0.00014]
[1779157020396,46.01,76667.77,0.0,-1.0,0.0,0.00014]
[1779157021401,46.01,76669.05,0.0,-1.0,0.0,0.00014]
[1779157026436,46.01,76669.69,0.0,-1.0,0.0,0.00014]
[1779157031471,46.01,76672.81,0.0,-1.0,0.0,0.00015]
[1779157036506,46.01,76684.74,0.0,-1.0,0.0,0.00016]
[1779157037513,46.01,76686.73,0.0,-1.0,0.0,0.00016]
[1779157039527,46.01,76695.66,0.0,-1.0,0.0,0.00017]
[1779157040540,46.01,76695.6,0.0,-1.0,0.0,0.00017]
[1779157044817,46.01,76689.89,0.0,-1.0,0.0,0.00016]
[1779157050609,46.01,76689.3,0.0,-1.0,0.0,0.00016]
[1779157051611,46.01,76682.06,0.0,-1.0,0.0,0.00015]
[1779157054888,46.01,76675.93,0.0,-1.0,0.0,0.00014]
[1779157060675,46.01,76676.3,0.0,-1.0,0.0,0.00014]
[1779157065710,46.01,76678.49,0.0,-1.0,0.0,0.00015]
[1779157066716,46.01,76684.3,0.0,-1.0,0.0,0.00015]
[1779157071753,46.01,76686.3,0.0,-1.0,0.0,0.00015]
[1779157073778,46.01,76692.95,0.0,-1.0,0.0,0.00016]
[1779157078801,46.01,76695.19,0.0,-1.0,0.0,0.00016]
[1779157082830,46.01,76703.12,0.0,-1.0,0.0,0.00017]
[1779157083839,46.01,76703.46,0.0,-1.0,0.0,0.00017]
[1779157084845,46.01,76708.69,0.0,-1.0,0.0,0.00017]
[1779157085858,46.01,76708.43,0.0,-1.0,0.0,0.00017]
[1779157087869,46.01,76700.73,0.0,-1.0,0.0,0.00016]
[1779157090890,46.01,76698.96,0.0,-1.0,0.0,0.00016]
[1779157095925,46.01,76695.04,0.0,-1.0,0.0,0.00016]
[1779157100960,46.01,76694.29,0.0,-1.0,0.0,0.00016]
[1779157104987,46.01,76686.46,0.0,-1.0,0.0,0.00015]
[1779157105994,46.01,76683.05,0.0,-1.0,0.0,0.00015]
[1779157109017,46.01,76678.35,0.0,-1.0,0.0,0.00015]
[1779157111031,46.01,76680.2,0.0,-1.0,0.0,0.00014]
[1779157114052,46.01,76683.11,0.0,-1.0,0.0,0.00015]
[1779157118080,46.01,76675.11,0.0,-1.0,0.0,0.00014]
[1779157119087,46.01,76676.89,0.0,-1.0,0.0,0.00014]
[1779157123115,46.01,76682.17,0.0,-1.0,0.0,0.00014]
[1779157124122,46.01,76683.87,0.0,-1.0,0.0,0.00015]
[1779157129157,46.01,76679.16,0.0,-1.0,0.0,0.00014]
[1779157134192,46.01,76679.21,0.0,-1.0,0.0,0.00014]
[1779157139228,46.01,76683.45,0.0,-1.0,0.0,0.00015]
[1779157144262,46.01,76682.14,0.0,-1.0,0.0,0.00014]
[1779157149298,46.01,76684.81,0.0,-1.0,0.0,0.00015]
[1779157152318,46.01,76690.66,0.0,-1.0,0.0,0.00015]
[1779157154332,46.01,76693.44,0.0,-1.0,0.0,0.00015]
[1779157159367,46.01,76699.6,0.0,-1.0,0.0,0.00016]
[1779157160374,46.01,76700.82,0.0,-1.0,0.0,0.00016]
[1779157162388,46.01,76692.16,0.0,-1.0,0.0,0.00015]
[1779157163395,46.01,76684.17,0.0,-1.0,0.0,0.00015]
[1779157164404,46.01,76678.62,0.0,-1.0,0.0,0.00014]
[1779157165661,46.01,76679.42,0.0,-1.0,0.0,0.00014]
[1779157171451,46.01,76675.01,0.0,-1.0,0.0,0.00013]
[1779157173464,46.01,76682.19,0.0,-1.0,0.0,0.00014]
[1779157175731,46.01,76676.75,0.0,-1.0,0.0,0.00014]
[1779157178501,46.01,76675.49,0.0,-1.0,0.0,0.00013]
[1779157180514,46.01,76682.31,0.0,-1.0,0.0,0.00014]
[1779157181522,46.01,76680.41,0.0,-1.0,0.0,0.00014]
[1779157186556,46.01,76680.71,0.0,-1.0,0.0,0.00014]
[1779157189577,46.01,76675.17,0.0,-1.0,0.0,0.00013]
[1779157192599,46.01,76686.45,0.0,-1.0,0.0,0.00014]
[1779157193605,46.01,76686.97,0.0,-1.0,0.0,0.00014]
[1779157198640,46.01,76686.23,0.0,-1.0,0.0,0.00014]
[1779157202668,46.01,76691.48,0.0,-1.0,0.0,0.00015]
[1779157205940,46.01,76700.43,0.0,-1.0,0.0,0.00015]
[1779157208722,46.01,76704.59,0.0,-1.0,0.0,0.00016]
[1779157209720,46.01,76714.93,0.0,-1.0,0.0,0.00017]
[1779157210732,46.01,76722.56,0.0,-1.0,0.0,0.00017]
[1779157211734,46.01,76723.3,0.0,-1.0,0.0,0.00017]
[1779157216779,46.01,76718.39,0.0,-1.0,0.0,0.00017]
[1779157221814,46.01,76717.9,0.0,-1.0,0.0,0.00017]
[1779157226849,46.01,76717.29,0.0,-1.0,0.0,0.00017]
[1779157227855,46.01,76708.99,0.0,-1.0,0.0,0.00016]
[1779157228863,46.01,76709.09,0.0,-1.0,0.0,0.00016]
[1779157231883,46.01,76715.61,0.0,-1.0,0.0,0.00016]
[1779157233901,46.01,76722.61,0.0,-1.0,0.0,0.00017]
[1779157236921,46.01,76724.88,0.0,-1.0,0.0,0.00017]
[1779157243970,46.01,76723.42,0.0,-1.0,0.0,0.00017]
[1779157246235,46.01,76729.15,0.0,-1.0,0.0,0.00017]
[1779157252026,46.01,76730.84,0.0,-1.0,0.0,0.00017]
[1779157257061,46.01,76732.89,0.0,-1.0,0.0,0.00018]
[1779157262097,46.01,76732.48,0.0,-1.0,0.0,0.00018]
[1779157267132,46.01,76726.51,0.0,-1.0,0.0,0.00017]
[1779157269149,46.01,76724.68,0.0,-1.0,0.0,0.00017]
[1779157274180,46.01,76720.0,0.0,-1.0,0.0,0.00016]
[1779157277201,46.01,76718.8,0.0,-1.0,0.0,0.00016]
[1779157282236,46.01,76718.2,0.0,-1.0,0.0,0.00016]
[1779157284250,46.01,76712.38,0.0,-1.0,0.0,0.00016]
[1779157289286,46.01,76714.17,0.0,-1.0,0.0,0.00016]
[1779157291300,46.01,76716.01,0.0,-1.0,0.0,0.00016]
[1779157292306,46.01,76724.81,0.0,-1.0,0.0,0.00016]
[1779157293312,46.01,76725.28,0.0,-1.0,0.0,0.00016]
[1779157298348,46.01,76726.7,0.0,-1.0,0.0,0.00016]
[1779157301372,46.01,76731.88,0.0,-1.0,0.0,0.00017]
[1779157302377,46.01,76733.91,0.0,-1.0,0.0,0.00017]
[1779157307412,46.01,76729.06,0.0,-1.0,0.0,0.00017]
[1779157312453,46.01,76725.72,0.0,-1.0,0.0,0.00016]
[1779157316734,46.01,76723.84,0.0,-1.0,0.0,0.00016]
[1779157319499,46.01,76716.24,0.0,-1.0,0.0,0.00016]
[1779157320506,46.01,76713.76,0.0,-1.0,0.0,0.00015]
[1779157325543,46.01,76725.81,0.0,-1.0,0.0,0.00016]
[1779157326807,46.01,76727.53,0.0,-1.0,0.0,0.00017]
[1779157332590,46.01,76727.96,0.0,-1.0,0.0,0.00017]
[1779157337625,46.01,76729.46,0.0,-1.0,0.0,0.00017]
[1779157339639,46.01,76736.49,0.0,-1.0,0.0,0.00017]
[1779157340647,46.01,76741.48,0.0,-1.0,0.0,0.00018]
[1779157341653,46.01,76742.87,0.0,-1.0,0.0,0.00018]
[1779157346950,46.01,76741.96,0.0,-1.0,0.0,0.00018]
[1779157351723,46.01,76744.11,0.0,-1.0,0.0,0.00017]
[1779157353737,46.01,76738.95,0.0,-1.0,0.0,0.00017]
[1779157358772,46.01,76733.99,0.0,-1.0,0.0,0.00017]
[1779157363809,46.01,76731.74,0.0,-1.0,0.0,0.00016]
[1779157368842,46.01,76732.13,0.0,-1.0,0.0,0.00016]
[1779157373884,46.01,76731.13,0.0,-1.0,0.0,0.00016]
[1779157378912,46.01,76738.05,0.0,-1.0,0.0,0.00017]
[1779157383947,46.01,76738.21,0.0,-1.0,0.0,0.00017]
[1779157388982,46.01,76736.01,0.0,-1.0,0.0,0.00017]
[1779157394017,46.01,76733.56,0.0,-1.0,0.0,0.00017]
[1779157400084,46.01,76733.77,0.0,-1.0,0.0,0.00017]
[1779157405119,46.01,76733.7,0.0,-1.0,0.0,0.00017]
[1779157410153,46.01,76733.06,0.0,-1.0,0.0,0.00016]
[1779157415189,46.01,76731.2,0.0,-1.0,0.0,0.00016]
[1779157420224,46.01,76733.12,0.0,-1.0,0.0,0.00016]
[1779157425259,46.01,76744.22,0.0,-1.0,0.0,0.00017]
[1779157426266,46.01,76743.68,0.0,-1.0,0.0,0.00017]
[1779157431301,46.01,76749.68,0.0,-1.0,0.0,0.00017]
[1779157437343,46.01,76748.19,0.0,-1.0,0.0,0.00017]
[1779157442378,46.01,76747.88,0.0,-1.0,0.0,0.00017]
[1779157447413,46.01,76747.07,0.0,-1.0,0.0,0.00017]
[1779157450434,46.01,76753.05,0.0,-1.0,0.0,0.00018]
[1779157455468,46.01,76756.84,0.0,-1.0,0.0,0.00018]
[1779157458490,46.01,76762.01,0.0,-1.0,0.0,0.00019]
[1779157463526,46.01,76765.89,0.0,-1.0,0.0,0.00019]
[1779157468561,46.01,76770.14,0.0,-1.0,0.0,0.00019]
[1779157471597,46.01,76773.33,0.0,-1.0,0.0,0.00019]
[1779157472597,46.01,76784.84,0.0,-1.0,0.0,0.0002]
[1779157473604,46.01,76800.22,0.0,-1.0,0.0,0.00022]
[1779157474611,46.01,76809.74,0.0,-1.0,0.0,0.00023]
[1779157475621,46.01,76813.29,0.0,-1.0,0.0,0.00023]
[1779157477868,46.01,76825.17,0.0,-1.0,0.0,0.00025]
[1779157478640,46.01,76825.17,0.0,-1.0,0.0,0.00025]
[1779157480655,46.01,76827.15,0.0,-1.0,0.0,0.00025]
[1779157485707,46.01,76835.94,0.0,-1.0,0.0,0.00026]
[1779157486706,46.01,76859.74,0.0,-1.0,0.0,0.0003]
[1779157487939,46.01,76869.29,0.0,-1.0,0.0,0.00031]
[1779157488722,46.01,76869.29,0.0,-1.0,0.0,0.00031]
[1779157490748,46.01,76877.11,0.0,-1.0,0.0,0.00032]
[1779157492757,46.01,76904.85,0.0,-1.0,0.0,0.00037]
[1779157493761,46.01,76904.85,0.0,-1.0,0.0,0.00037]
[1779157496781,46.01,76910.32,0.0,-1.0,0.0,0.00038]
[1779157499802,46.01,76916.81,0.0,-1.0,0.0,0.00039]
[1779157501817,46.01,76911.75,0.0,-1.0,0.0,0.00038]
[1779157503833,46.01,76897.11,0.0,-1.0,0.0,0.00036]
[1779157504838,46.01,76882.92,0.0,-1.0,0.0,0.00033]
[1779157505844,46.01,76877.22,0.0,-1.0,0.0,0.00032]
[1779157506852,46.01,76872.78,0.0,-1.0,0.0,0.00032]
[1779157511885,46.01,76875.12,0.0,-1.0,0.0,0.00032]
[1779157512893,46.01,76881.78,0.0,-1.0,0.0,0.00033]
[1779157513899,46.01,76888.92,0.0,-1.0,0.0,0.00034]
[1779157514907,46.01,76889.77,0.0,-1.0,0.0,0.00034]
[1779157519942,46.01,76889.55,0.0,-1.0,0.0,0.00034]
[1779157523971,46.01,76880.91,0.0,-1.0,0.0,0.00033]
[1779157524979,46.01,76874.49,0.0,-1.0,0.0,0.00032]
[1779157525985,46.01,76874.88,0.0,-1.0,0.0,0.00032]
[1779157531021,46.01,76875.6,0.0,-1.0,0.0,0.00031]
[1779157534041,46.01,76881.59,0.0,-1.0,0.0,0.00032]
[1779157535048,46.01,76866.61,0.0,-1.0,0.0,0.0003]
[1779157536055,46.01,76871.96,0.0,-1.0,0.0,0.0003]
[1779157538295,46.01,76873.08,0.0,-1.0,0.0,0.00031]
[1779157543104,46.01,76865.43,0.0,-1.0,0.0,0.00029]
[1779157544115,46.01,76864.77,0.0,-1.0,0.0,0.00029]
[1779157549146,46.01,76865.95,0.0,-1.0,0.0,0.0003]
[1779157554181,46.01,76866.79,0.0,-1.0,0.0,0.0003]
[1779157557202,46.01,76861.93,0.0,-1.0,0.0,0.00029]
[1779157562238,46.01,76859.73,0.0,-1.0,0.0,0.00029]
[1779157564250,46.01,76850.36,0.0,-1.0,0.0,0.00027]
[1779157569286,46.01,76854.03,0.0,-1.0,0.0,0.00028]
[1779157570293,46.01,76849.16,0.0,-1.0,0.0,0.00027]
[1779157572306,46.01,76843.64,0.0,-1.0,0.0,0.00026]
[1779157577345,46.01,76837.79,0.0,-1.0,0.0,0.00026]
[1779157582379,46.01,76835.19,0.0,-1.0,0.0,0.00025]
[1779157586407,46.01,76840.14,0.0,-1.0,0.0,0.00026]
[1779157591444,46.01,76838.52,0.0,-1.0,0.0,0.00025]
[1779157596479,46.01,76836.33,0.0,-1.0,0.0,0.00025]
[1779157598493,46.01,76830.63,0.0,-1.0,0.0,0.00024]
[1779157603528,46.01,76831.65,0.0,-1.0,0.0,0.00024]
[1779157608564,46.01,76832.29,0.0,-1.0,0.0,0.00024]
[1779157614605,46.01,76833.97,0.0,-1.0,0.0,0.00024]
[1779157619640,46.01,76833.22,0.0,-1.0,0.0,0.00024]
[1779157624679,46.01,76833.39,0.0,-1.0,0.0,0.00024]
[1779157625681,46.01,76827.46,0.0,-1.0,0.0,0.00023]
[1779157626689,46.01,76822.89,0.0,-1.0,0.0,0.00023]
[1779157631724,46.01,76825.66,0.0,-1.0,0.0,0.00023]
[1779157636759,46.01,76834.86,0.0,-1.0,0.0,0.00024]
[1779157637767,46.01,76834.94,0.0,-1.0,0.0,0.00024]
[1779157640787,46.01,76829.66,0.0,-1.0,0.0,0.00024]
[1779157641795,46.01,76828.92,0.0,-1.0,0.0,0.00024]
[1779157647836,46.01,76829.01,0.0,-1.0,0.0,0.00024]
[1779157652871,46.01,76829.72,0.0,-1.0,0.0,0.00023]
[1779157654885,46.01,76836.68,0.0,-1.0,0.0,0.00024]
[1779157655893,46.01,76838.51,0.0,-1.0,0.0,0.00024]
[1779157659137,46.01,76832.3,0.0,-1.0,0.0,0.00023]
[1779157664959,46.01,76831.46,0.0,-1.0,0.0,0.00023]
[1779157666969,46.01,76839.21,0.0,-1.0,0.0,0.00024]
[1779157667976,46.01,76843.31,0.0,-1.0,0.0,0.00025]
[1779157670999,46.01,76847.88,0.0,-1.0,0.0,0.00025]
[1779157673013,46.01,76839.31,0.0,-1.0,0.0,0.00024]
[1779157674018,46.01,76835.19,0.0,-1.0,0.0,0.00024]
[1779157676032,46.01,76834.66,0.0,-1.0,0.0,0.00024]
[1779157681067,46.01,76834.12,0.0,-1.0,0.0,0.00024]
[1779157686102,46.01,76836.08,0.0,-1.0,0.0,0.00024]
[1779157688115,46.01,76838.36,0.0,-1.0,0.0,0.00024]
[1779157693151,46.01,76835.94,0.0,-1.0,0.0,0.00024]
[1779157698187,46.01,76835.41,0.0,-1.0,0.0,0.00024]
[1779157703221,46.01,76831.9,0.0,-1.0,0.0,0.00023]
[1779157707250,46.01,76825.59,0.0,-1.0,0.0,0.00023]
[1779157712290,46.01,76824.61,0.0,-1.0,0.0,0.00022]
[1779157713292,46.01,76819.43,0.0,-1.0,0.0,0.00021]
[1779157714301,46.01,76814.65,0.0,-1.0,0.0,0.00021]
[1779157716316,46.01,76805.9,0.0,-1.0,0.0,0.0002]
[1779157717322,46.01,76804.3,0.0,-1.0,0.0,0.0002]
[1779157722359,46.01,76807.54,0.0,-1.0,0.0,0.0002]
[1779157729629,46.01,76803.15,0.0,-1.0,0.0,0.00019]
[1779157735447,46.01,76802.29,0.0,-1.0,0.0,0.00019]
[1779157740482,46.01,76805.39,0.0,-1.0,0.0,0.0002]
[1779157745517,46.01,76804.34,0.0,-1.0,0.0,0.0002]
[1779157750553,46.01,76801.14,0.0,-1.0,0.0,0.00019]
[1779157755587,46.01,76801.05,0.0,-1.0,0.0,0.00019]
[1779157760623,46.01,76800.1,0.0,-1.0,0.0,0.00019]
[1779157765657,46.01,76803.91,0.0,-1.0,0.0,0.00019]
[1779157770693,46.01,76801.11,0.0,-1.0,0.0,0.00019]
[1779157775727,46.01,76802.08,0.0,-1.0,0.0,0.00019]
[1779157780763,46.01,76795.74,0.0,-1.0,0.0,0.00018]
[1779157782776,46.01,76787.2,0.0,-1.0,0.0,0.00017]
[1779157784789,46.01,76785.79,0.0,-1.0,0.0,0.00017]
[1779157789826,46.01,76784.65,0.0,-1.0,0.0,0.00017]
[1779157791839,46.01,76777.41,0.0,-1.0,0.0,0.00016]
[1779157794860,46.01,76767.57,0.0,-1.0,0.0,0.00016]
[1779157795870,46.01,76767.96,0.0,-1.0,0.0,0.00016]
[1779157798891,46.01,76762.65,0.0,-1.0,0.0,0.00015]
[1779157803926,46.01,76755.56,0.0,-1.0,0.0,0.00015]
[1779157807954,46.01,76750.17,0.0,-1.0,0.0,0.00014]
[1779157810196,46.01,76743.53,0.0,-1.0,0.0,0.00014]
[1779157811983,46.01,76740.12,0.0,-1.0,0.0,0.00013]
[1779157816013,46.01,76730.03,0.0,-1.0,0.0,0.00013]
[1779157817021,46.01,76729.55,0.0,-1.0,0.0,0.00013]
[1779157822056,46.01,76733.73,0.0,-1.0,0.0,0.00013]
[1779157823063,46.01,76739.37,0.0,-1.0,0.0,0.00013]
[1779157824070,46.01,76740.98,0.0,-1.0,0.0,0.00014]
[1779157829109,46.01,76744.82,0.0,-1.0,0.0,0.00014]
[1779157834141,46.01,76743.09,0.0,-1.0,0.0,0.00013]
[1779157839176,46.01,76738.05,0.0,-1.0,0.0,0.00013]
[1779157842197,46.01,76730.67,0.0,-1.0,0.0,0.00012]
[1779157844213,46.01,76727.39,0.0,-1.0,0.0,0.00012]
[1779157849247,46.01,76717.87,0.0,-1.0,0.0,0.00012]
[1779157850254,46.01,76715.62,0.0,-1.0,0.0,0.00011]
[1779157855289,46.01,76717.17,0.0,-1.0,0.0,0.00012]
[1779157859317,46.01,76718.11,0.0,-1.0,0.0,0.00012]
[1779157864358,46.01,76715.18,0.0,-1.0,0.0,0.00011]
[1779157867378,46.01,76720.69,0.0,-1.0,0.0,0.00012]
[1779157868386,46.01,76721.17,0.0,-1.0,0.0,0.00012]
[1779157873421,46.01,76720.4,0.0,-1.0,0.0,0.00012]
[1779157878456,46.01,76702.28,0.0,-1.0,0.0,0.00011]
[1779157879464,46.01,76693.89,0.0,-1.0,0.0,0.0001]
[1779157880693,46.01,76693.0,0.0,-1.0,0.0,0.0001]
[1779157884498,46.01,76701.08,0.0,-1.0,0.0,0.00011]
[1779157885505,46.01,76705.99,0.0,-1.0,0.0,0.00011]
[1779157886512,46.01,76706.09,0.0,-1.0,0.0,0.00011]
[1779157890763,46.01,76712.32,0.0,-1.0,0.0,0.00011]
[1779157891547,46.01,76712.32,0.0,-1.0,0.0,0.00011]
[1779157895575,46.01,76718.2,0.0,-1.0,0.0,0.00011]
[1779157898598,46.01,76726.32,0.0,-1.0,0.0,0.00012]
[1779157903631,46.01,76724.8,0.0,-1.0,0.0,0.00012]
[1779157904638,46.01,76716.13,0.0,-1.0,0.0,0.00011]
[1779157909674,46.01,76714.6,0.0,-1.0,0.0,0.00011]
[1779157914709,46.01,76716.4,0.0,-1.0,0.0,0.00011]
[1779157919743,46.01,76713.19,0.0,-1.0,0.0,0.00011]
[1779157923781,46.01,76696.8,0.0,-1.0,0.0,0.0001]
[1779157924778,46.01,76697.23,0.0,-1.0,0.0,0.0001]
[1779157928807,46.01,76705.52,0.0,-1.0,0.0,0.0001]
[1779157929814,46.01,76712.19,0.0,-1.0,0.0,0.00011]
[1779157930821,46.01,76714.76,0.0,-1.0,0.0,0.00011]
[1779157932834,46.01,76724.54,0.0,-1.0,0.0,0.00012]
[1779157933843,46.01,76727.48,0.0,-1.0,0.0,0.00012]
[1779157938876,46.01,76726.92,0.0,-1.0,0.0,0.00012]
[1779157942904,46.01,76722.35,0.0,-1.0,0.0,0.00011]
[1779157947940,46.01,76721.45,0.0,-1.0,0.0,0.00011]
[1779157952975,46.01,76721.19,0.0,-1.0,0.0,0.00011]
[1779157958011,46.01,76720.89,0.0,-1.0,0.0,0.00011]
[1779157963046,46.01,76728.83,0.0,-1.0,0.0,0.00011]
[1779157964053,46.01,76737.95,0.0,-1.0,0.0,0.00012]
[1779157965062,46.01,76739.85,0.0,-1.0,0.0,0.00012]
[1779157970095,46.01,76740.55,0.0,-1.0,0.0,0.00012]
[1779157973116,46.01,76740.02,0.0,-1.0,0.0,0.00012]
[1779157978156,46.01,76741.14,0.0,-1.0,0.0,0.00012]
[1779157980165,46.01,76741.64,0.0,-1.0,0.0,0.00012]
[1779157983187,46.01,76747.28,0.0,-1.0,0.0,0.00013]
[1779157984194,46.01,76740.07,0.0,-1.0,0.0,0.00012]
[1779157985201,46.01,76739.77,0.0,-1.0,0.0,0.00012]
[1779157991482,46.01,76736.51,0.0,-1.0,0.0,0.00012]
[1779157997284,46.01,76735.38,0.0,-1.0,0.0,0.00012]
[1779158002320,46.01,76739.04,0.0,-1.0,0.0,0.00012]
[1779158004334,46.01,76745.04,0.0,-1.0,0.0,0.00012]
[1779158009369,46.01,76743.87,0.0,-1.0,0.0,0.00012]
[1779158011622,46.01,76745.53,0.0,-1.0,0.0,0.00012]
[1779158013397,46.01,76749.23,0.0,-1.0,0.0,0.00012]
[1779158018432,46.01,76745.77,0.0,-1.0,0.0,0.00012]
[1779158019439,46.01,76740.67,0.0,-1.0,0.0,0.00012]
[1779158024474,46.01,76744.06,0.0,-1.0,0.0,0.00012]
[1779158026488,46.01,76751.1,0.0,-1.0,0.0,0.00012]
[1779158031761,46.01,76753.42,0.0,-1.0,0.0,0.00013]
[1779158035551,46.01,76746.28,0.0,-1.0,0.0,0.00012]
[1779158040586,46.01,76744.57,0.0,-1.0,0.0,0.00012]
[1779158045623,46.01,76743.58,0.0,-1.0,0.0,0.00012]
[1779158050656,46.01,76739.39,0.0,-1.0,0.0,0.00012]
[1779158055698,46.01,76737.3,0.0,-1.0,0.0,0.00012]
[1779158057713,46.01,76729.34,0.0,-1.0,0.0,0.00011]
[1779158062747,46.01,76732.32,0.0,-1.0,0.0,0.00011]
[1779158067782,46.01,76736.19,0.0,-1.0,0.0,0.00011]
[1779158072816,46.01,76736.6,0.0,-1.0,0.0,0.00011]
[1779158075841,46.01,76728.82,0.0,-1.0,0.0,0.00011]
[1779158078858,46.01,76723.78,0.0,-1.0,0.0,0.0001]
[1779158083893,46.01,76723.75,0.0,-1.0,0.0,0.0001]
[1779158088928,46.01,76725.6,0.0,-1.0,0.0,0.0001]
[1779158093963,46.01,76725.54,0.0,-1.0,0.0,0.0001]
[1779158094970,46.01,76713.6,0.0,-1.0,0.0,0.0001]
[1779158095977,46.01,76702.56,0.0,-1.0,0.0,9e-05]
[1779158096984,46.01,76702.86,0.0,-1.0,0.0,9e-05]
[1779158102031,46.01,76708.1,0.0,-1.0,0.0,9e-05]
[1779158104033,46.01,76708.26,0.0,-1.0,0.0,9e-05]
[1779158109075,46.01,76712.7,0.0,-1.0,0.0,0.0001]
[1779158114111,46.01,76709.5,0.0,-1.0,0.0,0.0001]
[1779158119148,46.01,76710.38,0.0,-1.0,0.0,0.0001]
[1779158124190,46.01,76699.03,0.0,-1.0,0.0,9e-05]
[1779158125197,46.01,76698.32,0.0,-1.0,0.0,9e-05]
[1779158130230,46.01,76702.59,0.0,-1.0,0.0,9e-05]
[1779158131237,46.01,76704.24,0.0,-1.0,0.0,9e-05]
[1779158136271,46.01,76709.89,0.0,-1.0,0.0,9e-05]
[1779158141307,46.01,76709.66,0.0,-1.0,0.0,9e-05]
[1779158146343,46.01,76715.31,0.0,-1.0,0.0,0.0001]
[1779158148363,46.01,76716.65,0.0,-1.0,0.0,0.0001]
[1779158153399,46.01,76718.17,0.0,-1.0,0.0,0.0001]
[1779158158432,46.01,76717.55,0.0,-1.0,0.0,0.0001]
[1779158163468,46.01,76716.19,0.0,-1.0,0.0,0.0001]
[1779158166489,46.01,76721.14,0.0,-1.0,0.0,0.0001]
[1779158171526,46.01,76720.61,0.0,-1.0,0.0,0.0001]
[1779158172766,46.01,76714.35,0.0,-1.0,0.0,9e-05]
[1779158173545,46.01,76714.39,0.0,-1.0,0.0,9e-05]
[1779158174552,46.01,76702.7,0.0,-1.0,0.0,9e-05]
[1779158177573,46.01,76697.94,0.0,-1.0,0.0,9e-05]
[1779158182833,46.01,76695.73,0.0,-1.0,0.0,9e-05]
[1779158186636,46.01,76688.19,0.0,-1.0,0.0,8e-05]
[1779158191670,46.01,76688.0,0.0,-1.0,0.0,8e-05]
[1779158192904,46.01,76673.96,0.0,-1.0,0.0,7e-05]
[1779158193684,46.01,76673.92,0.0,-1.0,0.0,7e-05]
[1779158194691,46.01,76667.3,0.0,-1.0,0.0,7e-05]
[1779158197712,46.01,76660.06,0.0,-1.0,0.0,7e-05]
[1779158202975,46.01,76658.08,0.0,-1.0,0.0,7e-05]
[1779158205767,46.01,76663.91,0.0,-1.0,0.0,7e-05]
[1779158210803,46.01,76668.84,0.0,-1.0,0.0,7e-05]
[1779158215840,46.01,76664.64,0.0,-1.0,0.0,7e-05]
[1779158220873,46.01,76665.76,0.0,-1.0,0.0,7e-05]
[1779158225916,46.01,76663.1,0.0,-1.0,0.0,7e-05]
[1779158230944,46.01,76660.91,0.0,-1.0,0.0,7e-05]
[1779158236985,46.01,76662.75,0.0,-1.0,0.0,7e-05]
[1779158242019,46.01,76671.74,0.0,-1.0,0.0,7e-05]
[1779158244035,46.01,76676.54,0.0,-1.0,0.0,7e-05]
[1779158246051,46.01,76681.81,0.0,-1.0,0.0,8e-05]
[1779158251083,46.01,76679.27,0.0,-1.0,0.0,7e-05]
[1779158253333,46.01,76684.41,0.0,-1.0,0.0,7e-05]
[1779158255114,46.01,76685.53,0.0,-1.0,0.0,8e-05]
[1779158260147,46.01,76683.89,0.0,-1.0,0.0,7e-05]
[1779158265181,46.01,76682.66,0.0,-1.0,0.0,7e-05]
[1779158270215,46.01,76682.3,0.0,-1.0,0.0,7e-05]
[1779158271223,46.01,76687.85,0.0,-1.0,0.0,8e-05]
[1779158272230,46.01,76691.99,0.0,-1.0,0.0,8e-05]
[1779158274252,46.01,76696.77,0.0,-1.0,0.0,8e-05]
[1779158279282,46.01,76696.93,0.0,-1.0,0.0,8e-05]
[1779158284315,46.01,76698.56,0.0,-1.0,0.0,8e-05]
[1779158288342,46.01,76707.83,0.0,-1.0,0.0,8e-05]
[1779158289349,46.01,76708.84,0.0,-1.0,0.0,9e-05]
[1779158295391,46.01,76708.29,0.0,-1.0,0.0,9e-05]
[1779158298412,46.01,76714.65,0.0,-1.0,0.0,9e-05]
[1779158303685,46.01,76714.68,0.0,-1.0,0.0,9e-05]
[1779158309499,46.01,76714.5,0.0,-1.0,0.0,9e-05]
[1779158310499,46.01,76720.24,0.0,-1.0,0.0,9e-05]
[1779158311506,46.01,76724.28,0.0,-1.0,0.0,9e-05]
[1779158316541,46.01,76723.04,0.0,-1.0,0.0,9e-05]
[1779158318556,46.01,76708.73,0.0,-1.0,0.0,8e-05]
[1779158319564,46.01,76711.79,0.0,-1.0,0.0,8e-05]
[1779158324602,46.01,76712.15,0.0,-1.0,0.0,8e-05]
[1779158329633,46.01,76715.89,0.0,-1.0,0.0,9e-05]
[1779158334669,46.01,76717.05,0.0,-1.0,0.0,9e-05]
[1779158339706,46.01,76718.34,0.0,-1.0,0.0,9e-05]
[1779158344740,46.01,76718.61,0.0,-1.0,0.0,9e-05]
[1779158349775,46.01,76716.66,0.0,-1.0,0.0,9e-05]
[1779158354810,46.01,76720.24,0.0,-1.0,0.0,9e-05]
[1779158359845,46.01,76720.17,0.0,-1.0,0.0,9e-05]
[1779158364880,46.01,76720.68,0.0,-1.0,0.0,9e-05]
[1779158369916,46.01,76718.75,0.0,-1.0,0.0,9e-05]
[1779158374950,46.01,76717.83,0.0,-1.0,0.0,8e-05]
[1779158379985,46.01,76716.54,0.0,-1.0,0.0,8e-05]
[1779158385023,46.01,76713.44,0.0,-1.0,0.0,8e-05]
[1779158390058,46.01,76709.09,0.0,-1.0,0.0,8e-05]
[1779158395093,46.01,76705.98,0.0,-1.0,0.0,8e-05]
[1779158397107,46.01,76701.12,0.0,-1.0,0.0,8e-05]
[1779158402142,46.01,76703.1,0.0,-1.0,0.0,8e-05]
[1779158403149,46.01,76691.27,0.0,-1.0,0.0,7e-05]
[1779158408185,46.01,76693.75,0.0,-1.0,0.0,7e-05]
[1779158413219,46.01,76689.9,0.0,-1.0,0.0,7e-05]
[1779158418253,46.01,76689.32,0.0,-1.0,0.0,7e-05]
[1779158423289,46.01,76689.23,0.0,-1.0,0.0,7e-05]
[1779158427319,46.01,76693.03,0.0,-1.0,0.0,7e-05]
[1779158429330,46.01,76701.99,0.0,-1.0,0.0,8e-05]
[1779158430346,46.01,76703.4,0.0,-1.0,0.0,8e-05]
[1779158435380,46.01,76703.04,0.0,-1.0,0.0,7e-05]
[1779158437388,46.01,76713.66,0.0,-1.0,0.0,8e-05]
[1779158438397,46.01,76721.05,0.0,-1.0,0.0,8e-05]
[1779158439403,46.01,76721.22,0.0,-1.0,0.0,8e-05]
[1779158444441,46.01,76714.28,0.0,-1.0,0.0,8e-05]
[1779158446453,46.01,76711.3,0.0,-1.0,0.0,8e-05]
[1779158451489,46.01,76713.53,0.0,-1.0,0.0,8e-05]
[1779158453503,46.01,76720.9,0.0,-1.0,0.0,8e-05]
[1779158454510,46.01,76722.7,0.0,-1.0,0.0,8e-05]
[1779158459545,46.01,76721.93,0.0,-1.0,0.0,8e-05]
[1779158461560,46.01,76716.52,0.0,-1.0,0.0,8e-05]
[1779158464807,46.01,76709.13,0.0,-1.0,0.0,8e-05]
[1779158466593,46.01,76706.89,0.0,-1.0,0.0,8e-05]
[1779158469616,46.01,76701.78,0.0,-1.0,0.0,7e-05]
[1779158470623,46.01,76701.1,0.0,-1.0,0.0,7e-05]
[1779158474878,46.01,76692.98,0.0,-1.0,0.0,7e-05]
[1779158480693,46.01,76695.82,0.0,-1.0,0.0,7e-05]
[1779158485727,46.01,76695.13,0.0,-1.0,0.0,7e-05]
[1779158490763,46.01,76697.92,0.0,-1.0,0.0,7e-05]
[1779158491770,46.01,76701.45,0.0,-1.0,0.0,7e-05]
[1779158496805,46.01,76697.01,0.0,-1.0,0.0,7e-05]
[1779158501839,46.01,76696.66,0.0,-1.0,0.0,7e-05]
[1779158505090,46.01,76705.44,0.0,-1.0,0.0,7e-05]
[1779158507882,46.01,76698.87,0.0,-1.0,0.0,7e-05]
[1779158511910,46.01,76691.72,0.0,-1.0,0.0,7e-05]
[1779158516945,46.01,76687.91,0.0,-1.0,0.0,7e-05]
[1779158522002,46.01,76687.15,0.0,-1.0,0.0,7e-05]
[1779158527037,46.01,76686.74,0.0,-1.0,0.0,6e-05]
[1779158532072,46.01,76686.17,0.0,-1.0,0.0,6e-05]
[1779158535319,46.01,76680.44,0.0,-1.0,0.0,6e-05]
[1779158538114,46.01,76685.78,0.0,-1.0,0.0,6e-05]
[1779158543150,46.01,76689.82,0.0,-1.0,0.0,7e-05]
[1779158548185,46.01,76689.51,0.0,-1.0,0.0,7e-05]
[1779158553219,46.01,76689.57,0.0,-1.0,0.0,6e-05]
[1779158558254,46.01,76692.81,0.0,-1.0,0.0,6e-05]
[1779158563289,46.01,76690.92,0.0,-1.0,0.0,6e-05]
[1779158568324,46.01,76690.46,0.0,-1.0,0.0,6e-05]
[1779158573360,46.01,76689.49,0.0,-1.0,0.0,6e-05]
[1779158578394,46.01,76685.08,0.0,-1.0,0.0,6e-05]
[1779158582422,46.01,76682.43,0.0,-1.0,0.0,6e-05]
[1779158587457,46.01,76677.96,0.0,-1.0,0.0,6e-05]
[1779158589472,46.01,76673.97,0.0,-1.0,0.0,6e-05]
[1779158594510,46.01,76669.03,0.0,-1.0,0.0,6e-05]
[1779158596524,46.01,76663.35,0.0,-1.0,0.0,5e-05]
[1779158597533,46.01,76663.72,0.0,-1.0,0.0,5e-05]
[1779158602564,46.01,76667.14,0.0,-1.0,0.0,6e-05]
[1779158607600,46.01,76665.01,0.0,-1.0,0.0,6e-05]
[1779158611629,46.01,76668.35,0.0,-1.0,0.0,5e-05]
[1779158615655,46.01,76673.8,0.0,-1.0,0.0,6e-05]
[1779158618676,46.01,76678.55,0.0,-1.0,0.0,6e-05]
[1779158620691,46.01,76667.73,0.0,-1.0,0.0,5e-05]
[1779158621698,46.01,76665.86,0.0,-1.0,0.0,5e-05]
[1779158626734,46.01,76662.08,0.0,-1.0,0.0,5e-05]
[1779158631770,46.01,76660.19,0.0,-1.0,0.0,5e-05]
[1779158636809,46.01,76660.98,0.0,-1.0,0.0,5e-05]
[1779158641844,46.01,76660.8,0.0,-1.0,0.0,5e-05]
[1779158646891,46.01,76661.12,0.0,-1.0,0.0,5e-05]
[1779158651922,46.01,76662.81,0.0,-1.0,0.0,5e-05]
[1779158656957,46.01,76662.59,0.0,-1.0,0.0,5e-05]
[1779158661992,46.01,76663.01,0.0,-1.0,0.0,5e-05]
[1779158663000,46.01,76668.29,0.0,-1.0,0.0,5e-05]
[1779158668035,46.01,76674.75,0.0,-1.0,0.0,6e-05]
[1779158673070,46.01,76670.44,0.0,-1.0,0.0,5e-05]
[1779158678105,46.01,76670.37,0.0,-1.0,0.0,5e-05]
[1779158679112,46.01,76664.96,0.0,-1.0,0.0,5e-05]
[1779158682133,46.01,76659.92,0.0,-1.0,0.0,5e-05]
[1779158687168,46.01,76661.92,0.0,-1.0,0.0,5e-05]
[1779158692203,46.01,76660.21,0.0,-1.0,0.0,5e-05]
[1779158697239,46.01,76663.98,0.0,-1.0,0.0,5e-05]
[1779158702273,46.01,76665.56,0.0,-1.0,0.0,5e-05]
[1779158706514,46.01,76660.27,0.0,-1.0,0.0,5e-05]
[1779158714356,46.01,76661.48,0.0,-1.0,0.0,5e-05]
[1779158719392,46.01,76663.58,0.0,-1.0,0.0,5e-05]
[1779158723420,46.01,76658.3,0.0,-1.0,0.0,5e-05]
[1779158728455,46.01,76660.65,0.0,-1.0,0.0,5e-05]
[1779158733490,46.01,76660.28,0.0,-1.0,0.0,5e-05]
[1779158739532,46.01,76661.31,0.0,-1.0,0.0,5e-05]
[1779158741546,46.01,76666.93,0.0,-1.0,0.0,5e-05]
[1779158743560,46.01,76680.03,0.0,-1.0,0.0,5e-05]
[1779158744567,46.01,76689.97,0.0,-1.0,0.0,6e-05]
[1779158745574,46.01,76691.37,0.0,-1.0,0.0,6e-05]
[1779158750609,46.01,76697.98,0.0,-1.0,0.0,6e-05]
[1779158751624,46.01,76690.47,0.0,-1.0,0.0,6e-05]
[1779158752626,46.01,76690.47,0.0,-1.0,0.0,6e-05]
[1779158753632,46.01,76672.64,0.0,-1.0,0.0,5e-05]
[1779158754640,46.01,76669.59,0.0,-1.0,0.0,5e-05]
[1779158759674,46.01,76670.89,0.0,-1.0,0.0,5e-05]
[1779158764710,46.01,76672.81,0.0,-1.0,0.0,5e-05]
[1779158768738,46.01,76675.94,0.0,-1.0,0.0,5e-05]
[1779158773772,46.01,76683.73,0.0,-1.0,0.0,5e-05]
[1779158774782,46.01,76682.7,0.0,-1.0,0.0,5e-05]
[1779158779814,46.01,76680.53,0.0,-1.0,0.0,5e-05]
[1779158785856,46.01,76678.3,0.0,-1.0,0.0,5e-05]
[1779158789884,46.01,76686.51,0.0,-1.0,0.0,6e-05]
[1779158791899,46.01,76690.5,0.0,-1.0,0.0,5e-05]
[1779158793912,46.01,76696.46,0.0,-1.0,0.0,6e-05]
[1779158798946,46.01,76697.98,0.0,-1.0,0.0,6e-05]
[1779158803982,46.01,76700.03,0.0,-1.0,0.0,6e-05]
[1779158809020,46.01,76700.38,0.0,-1.0,0.0,6e-05]
[1779158814053,46.01,76703.57,0.0,-1.0,0.0,6e-05]
[1779158817291,46.01,76698.04,0.0,-1.0,0.0,6e-05]
[1779158823123,46.01,76699.15,0.0,-1.0,0.0,6e-05]
[1779158826145,46.01,76692.15,0.0,-1.0,0.0,6e-05]
[1779158827362,46.01,76684.28,0.0,-1.0,0.0,5e-05]
[1779158833186,46.01,76685.07,0.0,-1.0,0.0,5e-05]
[1779158838221,46.01,76686.7,0.0,-1.0,0.0,5e-05]
[1779158843256,46.01,76689.31,0.0,-1.0,0.0,5e-05]
[1779158848291,46.01,76686.84,0.0,-1.0,0.0,5e-05]
[1779158853327,46.01,76687.84,0.0,-1.0,0.0,5e-05]
[1779158856347,46.01,76676.63,0.0,-1.0,0.0,5e-05]
[1779158857572,46.01,76667.76,0.0,-1.0,0.0,5e-05]
[1779158863396,46.01,76667.22,0.0,-1.0,0.0,5e-05]
[1779158868432,46.01,76667.22,0.0,-1.0,0.0,5e-05]
[1779158873466,46.01,76667.73,0.0,-1.0,0.0,5e-05]
[1779158878504,46.01,76666.9,0.0,-1.0,0.0,5e-05]
[1779158879521,46.01,76658.34,0.0,-1.0,0.0,4e-05]
[1779158880516,46.01,76658.34,0.0,-1.0,0.0,4e-05]
[1779158882530,46.01,76651.49,0.0,-1.0,0.0,4e-05]
[1779158887784,46.01,76650.22,0.0,-1.0,0.0,4e-05]
[1779158893614,46.01,76647.56,0.0,-1.0,0.0,4e-05]
[1779158898649,46.01,76651.06,0.0,-1.0,0.0,4e-05]
[1779158903684,46.01,76650.71,0.0,-1.0,0.0,4e-05]
[1779158907925,46.01,76642.4,0.0,-1.0,0.0,4e-05]
[1779158913754,46.01,76641.04,0.0,-1.0,0.0,4e-05]
[1779158914761,46.01,76633.11,0.0,-1.0,0.0,4e-05]
[1779158915770,46.01,76634.55,0.0,-1.0,0.0,4e-05]
[1779158920805,46.01,76631.68,0.0,-1.0,0.0,4e-05]
[1779158925838,46.01,76636.33,0.0,-1.0,0.0,4e-05]
[1779158930873,46.01,76635.32,0.0,-1.0,0.0,4e-05]
[1779158935910,46.01,76637.0,0.0,-1.0,0.0,4e-05]
[1779158940944,46.01,76635.75,0.0,-1.0,0.0,4e-05]
[1779158944971,46.01,76630.15,0.0,-1.0,0.0,4e-05]
[1779158950013,46.01,76631.36,0.0,-1.0,0.0,4e-05]
[1779158952020,46.01,76624.77,0.0,-1.0,0.0,3e-05]
[1779158957056,46.01,76629.35,0.0,-1.0,0.0,4e-05]
[1779158962090,46.01,76628.55,0.0,-1.0,0.0,4e-05]
[1779158967125,46.01,76624.16,0.0,-1.0,0.0,3e-05]
[1779158972160,46.01,76624.67,0.0,-1.0,0.0,3e-05]
[1779158974174,46.01,76619.41,0.0,-1.0,0.0,3e-05]
[1779158979209,46.01,76617.54,0.0,-1.0,0.0,3e-05]
[1779158984247,46.01,76619.97,0.0,-1.0,0.0,3e-05]
[1779158989281,46.01,76621.31,0.0,-1.0,0.0,3e-05]
[1779158994317,46.01,76622.3,0.0,-1.0,0.0,3e-05]
[1779158997340,46.01,76641.59,0.0,-1.0,0.0,4e-05]
[1779158998578,46.01,76671.13,0.0,-1.0,0.0,4e-05]
[1779159000360,46.01,76673.48,0.0,-1.0,0.0,4e-05]
[1779159001367,46.01,76680.35,0.0,-1.0,0.0,5e-05]
[1779159003381,46.01,76674.82,0.0,-1.0,0.0,4e-05]
[1779159007411,46.01,76669.19,0.0,-1.0,0.0,4e-05]
[1779159012446,46.01,76666.01,0.0,-1.0,0.0,4e-05]
[1779159014461,46.01,76658.92,0.0,-1.0,0.0,4e-05]
[1779159016474,46.01,76651.87,0.0,-1.0,0.0,4e-05]
[1779159021511,46.01,76652.37,0.0,-1.0,0.0,4e-05]
[1779159026545,46.01,76651.32,0.0,-1.0,0.0,4e-05]
[1779159031580,46.01,76652.1,0.0,-1.0,0.0,4e-05]
[1779159036614,46.01,76651.82,0.0,-1.0,0.0,4e-05]
[1779159041650,46.01,76652.04,0.0,-1.0,0.0,4e-05]
[1779159046685,46.01,76647.89,0.0,-1.0,0.0,4e-05]
[1779159051721,46.01,76647.7,0.0,-1.0,0.0,4e-05]
[1779159055749,46.01,76654.95,0.0,-1.0,0.0,4e-05]
[1779159060783,46.01,76654.08,0.0,-1.0,0.0,4e-05]
[1779159063805,46.01,76661.83,0.0,-1.0,0.0,4e-05]
[1779159067833,46.01,76651.89,0.0,-1.0,0.0,4e-05]
[1779159072868,46.01,76652.48,0.0,-1.0,0.0,4e-05]
[1779159079145,46.01,76653.51,0.0,-1.0,0.0,4e-05]
[1779159085032,46.01,76652.67,0.0,-1.0,0.0,4e-05]
[1779159090063,46.01,76652.73,0.0,-1.0,0.0,4e-05]
[1779159095099,46.01,76652.0,0.0,-1.0,0.0,4e-05]
[1779159100134,46.01,76651.61,0.0,-1.0,0.0,4e-05]
[1779159105168,46.01,76657.67,0.0,-1.0,0.0,4e-05]
[1779159106176,46.01,76661.43,0.0,-1.0,0.0,4e-05]
[1779159108190,46.01,76661.78,0.0,-1.0,0.0,4e-05]
[1779159113224,46.01,76661.26,0.0,-1.0,0.0,4e-05]
[1779159118261,46.01,76652.0,0.0,-1.0,0.0,4e-05]
[1779159119432,46.01,76651.32,0.0,-1.0,0.0,4e-05]
[1779159125309,46.01,76650.3,0.0,-1.0,0.0,4e-05]
[1779159130344,46.01,76649.53,0.0,-1.0,0.0,4e-05]
[1779159135379,46.01,76644.74,0.0,-1.0,0.0,3e-05]
[1779159137394,46.01,76637.78,0.0,-1.0,0.0,3e-05]
[1779159139572,46.01,76634.16,0.0,-1.0,0.0,3e-05]
[1779159144445,46.01,76625.42,0.0,-1.0,0.0,3e-05]
[1779159145452,46.01,76623.65,0.0,-1.0,0.0,3e-05]
[1779159147465,46.01,76620.02,0.0,-1.0,0.0,3e-05]
[1779159149652,46.01,76614.45,0.0,-1.0,0.0,3e-05]
[1779159150491,46.01,76614.64,0.0,-1.0,0.0,3e-05]
[1779159152500,46.01,76609.35,0.0,-1.0,0.0,3e-05]
[1779159157535,46.01,76611.24,0.0,-1.0,0.0,3e-05]
[1779159162573,46.01,76609.21,0.0,-1.0,0.0,3e-05]
[1779159167606,46.01,76605.34,0.0,-1.0,0.0,3e-05]
[1779159169791,46.01,76597.03,0.0,-1.0,0.0,2e-05]
[1779159170626,46.01,76597.03,0.0,-1.0,0.0,2e-05]
[1779159171634,46.01,76588.98,0.0,-1.0,0.0,2e-05]
[1779159176669,46.01,76580.17,0.0,-1.0,0.0,2e-05]
[1779159181707,46.01,76571.11,0.0,-1.0,0.0,2e-05]
[1779159186739,46.01,76567.97,0.0,-1.0,0.0,2e-05]
[1779159191776,46.01,76569.95,0.0,-1.0,0.0,2e-05]
[1779159194795,46.01,76576.21,0.0,-1.0,0.0,2e-05]
[1779159195803,46.01,76584.44,0.0,-1.0,0.0,2e-05]
[1779159200845,46.01,76583.83,0.0,-1.0,0.0,2e-05]
[1779159201845,46.01,76576.53,0.0,-1.0,0.0,2e-05]
[1779159205875,46.01,76568.34,0.0,-1.0,0.0,2e-05]
[1779159207887,46.01,76560.88,0.0,-1.0,0.0,2e-05]
[1779159210071,46.01,76564.06,0.0,-1.0,0.0,2e-05]
[1779159210910,46.01,76564.06,0.0,-1.0,0.0,2e-05]
[1779159215944,46.01,76565.84,0.0,-1.0,0.0,2e-05]
[1779159216951,46.01,76571.04,0.0,-1.0,0.0,2e-05]
[1779159221985,46.01,76572.53,0.0,-1.0,0.0,2e-05]
[1779159227020,46.01,76576.32,0.0,-1.0,0.0,2e-05]
[1779159232055,46.01,76581.89,0.0,-1.0,0.0,2e-05]
[1779159233062,46.01,76586.94,0.0,-1.0,0.0,2e-05]
[1779159235075,46.01,76578.14,0.0,-1.0,0.0,2e-05]
[1779159240281,46.01,76576.43,0.0,-1.0,0.0,2e-05]
[1779159243132,46.01,76568.46,0.0,-1.0,0.0,2e-05]
[1779159244139,46.01,76568.54,0.0,-1.0,0.0,2e-05]
[1779159249175,46.01,76570.94,0.0,-1.0,0.0,2e-05]
[1779159254209,46.01,76565.27,0.0,-1.0,0.0,2e-05]
[1779159256224,46.01,76548.9,0.0,-1.0,0.0,2e-05]
[1779159257230,46.01,76538.83,0.0,-1.0,0.0,2e-05]
[1779159258238,46.01,76537.6,0.0,-1.0,0.0,2e-05]
[1779159263275,46.01,76537.11,0.0,-1.0,0.0,2e-05]
[1779159265289,46.01,76544.21,0.0,-1.0,0.0,2e-05]
[1779159268311,46.01,76547.94,0.0,-1.0,0.0,2e-05]
[1779159272341,46.01,76552.82,0.0,-1.0,0.0,2e-05]
[1779159276367,46.01,76553.12,0.0,-1.0,0.0,2e-05]
[1779159281402,46.01,76554.04,0.0,-1.0,0.0,2e-05]
[1779159286440,46.01,76556.77,0.0,-1.0,0.0,2e-05]
[1779159289458,46.01,76562.08,0.0,-1.0,0.0,2e-05]
[1779159294494,46.01,76559.92,0.0,-1.0,0.0,2e-05]
[1779159299529,46.01,76558.71,0.0,-1.0,0.0,2e-05]
[1779159304564,46.01,76560.17,0.0,-1.0,0.0,2e-05]
[1779159309599,46.01,76554.61,0.0,-1.0,0.0,2e-05]
[1779159310771,46.01,76546.79,0.0,-1.0,0.0,2e-05]
[1779159316648,46.01,76546.69,0.0,-1.0,0.0,2e-05]
[1779159321683,46.01,76543.27,0.0,-1.0,0.0,2e-05]
[1779159326718,46.01,76542.07,0.0,-1.0,0.0,2e-05]
[1779159330910,46.01,76549.84,0.0,-1.0,0.0,2e-05]
[1779159335781,46.01,76553.25,0.0,-1.0,0.0,2e-05]
[1779159339809,46.01,76559.18,0.0,-1.0,0.0,2e-05]
[1779159342830,46.01,76563.99,0.0,-1.0,0.0,2e-05]
[1779159347865,46.01,76567.42,0.0,-1.0,0.0,2e-05]
[1779159352900,46.01,76566.29,0.0,-1.0,0.0,2e-05]
[1779159357935,46.01,76565.12,0.0,-1.0,0.0,2e-05]
[1779159362970,46.01,76563.04,0.0,-1.0,0.0,2e-05]
[1779159364984,46.01,76568.65,0.0,-1.0,0.0,2e-05]
[1779159370019,46.01,76564.17,0.0,-1.0,0.0,2e-05]
[1779159371194,46.01,76558.75,0.0,-1.0,0.0,2e-05]
[1779159373041,46.01,76556.3,0.0,-1.0,0.0,2e-05]
[1779159378076,46.01,76561.2,0.0,-1.0,0.0,2e-05]
[1779159381264,46.01,76566.36,0.0,-1.0,0.0,2e-05]
[1779159388145,46.01,76568.63,0.0,-1.0,0.0,2e-05]
[1779159391334,46.01,76581.1,0.0,-1.0,0.0,2e-05]
[1779159397208,46.01,76585.21,0.0,-1.0,0.0,2e-05]
[1779159401404,46.01,76592.39,0.0,-1.0,0.0,2e-05]
[1779159405264,46.01,76594.14,0.0,-1.0,0.0,2e-05]
[1779159410300,46.01,76591.61,0.0,-1.0,0.0,2e-05]
[1779159415338,46.01,76590.58,0.0,-1.0,0.0,2e-05]
[1779159420370,46.01,76589.43,0.0,-1.0,0.0,2e-05]
[1779159423391,46.01,76583.66,0.0,-1.0,0.0,2e-05]
[1779159425404,46.01,76580.87,0.0,-1.0,0.0,2e-05]
[1779159430442,46.01,76581.02,0.0,-1.0,0.0,2e-05]
[1779159435475,46.01,76581.05,0.0,-1.0,0.0,2e-05]
[1779159440512,46.01,76582.64,0.0,-1.0,0.0,2e-05]
[1779159445547,46.01,76584.82,0.0,-1.0,0.0,2e-05]
[1779159450581,46.01,76581.63,0.0,-1.0,0.0,2e-05]
[1779159454611,46.01,76574.39,0.0,-1.0,0.0,2e-05]
[1779159455618,46.01,76572.63,0.0,-1.0,0.0,2e-05]
[1779159456625,46.01,76567.62,0.0,-1.0,0.0,2e-05]
[1779159458639,46.01,76561.48,0.0,-1.0,0.0,2e-05]
[1779159461824,46.01,76552.36,0.0,-1.0,0.0,2e-05]
[1779159463674,46.01,76550.01,0.0,-1.0,0.0,2e-05]
[1779159465688,46.01,76544.28,0.0,-1.0,0.0,1e-05]
[1779159471895,46.01,76546.55,0.0,-1.0,0.0,1e-05]
[1779159477776,46.01,76544.05,0.0,-1.0,0.0,1e-05]
[1779159482811,46.01,76546.3,0.0,-1.0,0.0,1e-05]
[1779159487846,46.01,76546.94,0.0,-1.0,0.0,1e-05]
[1779159492882,46.01,76547.04,0.0,-1.0,0.0,1e-05]
[1779159497916,46.01,76547.59,0.0,-1.0,0.0,1e-05]
[1779159502955,46.01,76548.16,0.0,-1.0,0.0,1e-05]
[1779159507986,46.01,76548.59,0.0,-1.0,0.0,1e-05]
[1779159513022,46.01,76549.21,0.0,-1.0,0.0,1e-05]
[1779159517052,46.01,76541.8,0.0,-1.0,0.0,1e-05]
[1779159522246,46.01,76541.61,0.0,-1.0,0.0,1e-05]
[1779159528130,46.01,76545.99,0.0,-1.0,0.0,1e-05]
[1779159533166,46.01,76545.93,0.0,-1.0,0.0,1e-05]
[1779159536187,46.01,76554.21,0.0,-1.0,0.0,1e-05]
[1779159541222,46.01,76557.31,0.0,-1.0,0.0,2e-05]
[1779159546256,46.01,76555.68,0.0,-1.0,0.0,1e-05]
[1779159549278,46.01,76548.32,0.0,-1.0,0.0,1e-05]
[1779159554313,46.01,76543.68,0.0,-1.0,0.0,1e-05]
[1779159560355,46.01,76541.22,0.0,-1.0,0.0,1e-05]
[1779159566399,46.01,76543.15,0.0,-1.0,0.0,1e-05]
[1779159571434,46.01,76542.96,0.0,-1.0,0.0,1e-05]
[1779159576469,46.01,76542.17,0.0,-1.0,0.0,1e-05]
[1779159581504,46.01,76542.38,0.0,-1.0,0.0,1e-05]
[1779159586539,46.01,76542.56,0.0,-1.0,0.0,1e-05]
[1779159590567,46.01,76549.72,0.0,-1.0,0.0,1e-05]
[1779159591574,46.01,76555.58,0.0,-1.0,0.0,1e-05]
[1779159592584,46.01,76553.67,0.0,-1.0,0.0,1e-05]
[1779159593588,46.01,76546.41,0.0,-1.0,0.0,1e-05]
[1779159594595,46.01,76545.67,0.0,-1.0,0.0,1e-05]
[1779159599631,46.01,76545.55,0.0,-1.0,0.0,1e-05]
[1779159602655,46.01,76538.91,0.0,-1.0,0.0,1e-05]
[1779159603660,46.01,76533.6,0.0,-1.0,0.0,1e-05]
[1779159604669,46.01,76531.38,0.0,-1.0,0.0,1e-05]
[1779159609702,46.01,76536.52,0.0,-1.0,0.0,1e-05]
[1779159614737,46.01,76536.0,0.0,-1.0,0.0,1e-05]
[1779159617759,46.01,76527.04,0.0,-1.0,0.0,1e-05]
[1779159618766,46.01,76526.68,0.0,-1.0,0.0,1e-05]
[1779159623800,46.01,76526.36,0.0,-1.0,0.0,1e-05]
[1779159628835,46.01,76529.43,0.0,-1.0,0.0,1e-05]
[1779159630849,46.01,76523.87,0.0,-1.0,0.0,1e-05]
[1779159635884,46.01,76524.36,0.0,-1.0,0.0,1e-05]
[1779159640934,46.01,76524.91,0.0,-1.0,0.0,1e-05]
[1779159645954,46.01,76524.36,0.0,-1.0,0.0,1e-05]
[1779159650989,46.01,76526.3,0.0,-1.0,0.0,1e-05]
[1779159657030,46.01,76525.09,0.0,-1.0,0.0,1e-05]
[1779159662067,46.01,76525.55,0.0,-1.0,0.0,1e-05]
[1779159667103,46.01,76530.49,0.0,-1.0,0.0,1e-05]
[1779159668109,46.01,76537.55,0.0,-1.0,0.0,1e-05]
[1779159673306,46.01,76533.09,0.0,-1.0,0.0,1e-05]
[1779159679185,46.01,76530.08,0.0,-1.0,0.0,1e-05]
[1779159683377,46.01,76523.13,0.0,-1.0,0.0,1e-05]
[1779159685228,46.01,76521.14,0.0,-1.0,0.0,1e-05]
[1779159690264,46.01,76521.9,0.0,-1.0,0.0,1e-05]
[1779159695298,46.01,76521.63,0.0,-1.0,0.0,1e-05]
[1779159700333,46.01,76522.32,0.0,-1.0,0.0,1e-05]
[1779159705368,46.01,76522.51,0.0,-1.0,0.0,1e-05]
[1779159710404,46.01,76522.44,0.0,-1.0,0.0,1e-05]
[1779159715439,46.01,76522.21,0.0,-1.0,0.0,1e-05]
[1779159721483,46.01,76524.43,0.0,-1.0,0.0,1e-05]
[1779159723671,46.01,76516.9,0.0,-1.0,0.0,1e-05]
[1779159727525,46.01,76516.6,0.0,-1.0,0.0,1e-05]
[1779159732561,46.01,76516.96,0.0,-1.0,0.0,1e-05]
[1779159737596,46.01,76523.04,0.0,-1.0,0.0,1e-05]
[1779159742631,46.01,76523.65,0.0,-1.0,0.0,1e-05]
[1779159747666,46.01,76528.13,0.0,-1.0,0.0,1e-05]
[1779159752702,46.01,76532.95,0.0,-1.0,0.0,1e-05]
[1779159754716,46.01,76536.46,0.0,-1.0,0.0,1e-05]
[1779159759751,46.01,76543.23,0.0,-1.0,0.0,1e-05]
[1779159762772,46.01,76536.33,0.0,-1.0,0.0,1e-05]
[1779159767808,46.01,76543.13,0.0,-1.0,0.0,1e-05]
[1779159772842,46.01,76542.39,0.0,-1.0,0.0,1e-05]
[1779159777877,46.01,76543.58,0.0,-1.0,0.0,1e-05]
[1779159782913,46.01,76539.51,0.0,-1.0,0.0,1e-05]
[1779159787947,46.01,76540.3,0.0,-1.0,0.0,1e-05]
[1779159792982,46.01,76544.5,0.0,-1.0,0.0,1e-05]
[1779159798017,46.01,76544.33,0.0,-1.0,0.0,1e-05]
[1779159803053,46.01,76542.53,0.0,-1.0,0.0,1e-05]
[1779159808087,46.01,76544.52,0.0,-1.0,0.0,1e-05]
[1779159813122,46.01,76535.15,0.0,-1.0,0.0,1e-05]
[1779159814305,46.01,76526.23,0.0,-1.0,0.0,1e-05]
[1779159820172,46.01,76528.02,0.0,-1.0,0.0,1e-05]
[1779159825211,46.01,76527.95,0.0,-1.0,0.0,1e-05]
[1779159830242,46.01,76531.04,0.0,-1.0,0.0,1e-05]
[1779159835277,46.01,76531.27,0.0,-1.0,0.0,1e-05]
[1779159840312,46.01,76530.63,0.0,-1.0,0.0,1e-05]
[1779159845347,46.01,76529.62,0.0,-1.0,0.0,1e-05]
[1779159851389,46.01,76529.22,0.0,-1.0,0.0,1e-05]
[1779159854595,46.01,76535.34,0.0,-1.0,0.0,1e-05]
[1779159857431,46.01,76537.11,0.0,-1.0,0.0,1e-05]
[1779159860452,46.01,76544.31,0.0,-1.0,0.0,1e-05]
[1779159865488,46.01,76543.74,0.0,-1.0,0.0,1e-05]
[1779159870523,46.01,76543.22,0.0,-1.0,0.0,1e-05]
[1779159875557,46.01,76538.98,0.0,-1.0,0.0,1e-05]
[1779159880594,46.01,76551.88,0.0,-1.0,0.0,1e-05]
[1779159881601,46.01,76557.11,0.0,-1.0,0.0,1e-05]
[1779159883615,46.01,76549.75,0.0,-1.0,0.0,1e-05]
[1779159888650,46.01,76545.54,0.0,-1.0,0.0,1e-05]
[1779159894876,46.01,76547.06,0.0,-1.0,0.0,1e-05]
[1779159900735,46.01,76549.92,0.0,-1.0,0.0,1e-05]
[1779159905770,46.01,76554.59,0.0,-1.0,0.0,1e-05]
[1779159910806,46.01,76554.52,0.0,-1.0,0.0,1e-05]
[1779159915840,46.01,76556.46,0.0,-1.0,0.0,1e-05]
[1779159917854,46.01,76561.44,0.0,-1.0,0.0,1e-05]
[1779159922889,46.01,76563.12,0.0,-1.0,0.0,1e-05]
[1779159927925,46.01,76562.1,0.0,-1.0,0.0,1e-05]
[1779159931953,46.01,76567.21,0.0,-1.0,0.0,1e-05]
[1779159936988,46.01,76579.22,0.0,-1.0,0.0,1e-05]
[1779159938002,46.01,76579.55,0.0,-1.0,0.0,1e-05]
[1779159940014,46.01,76573.72,0.0,-1.0,0.0,1e-05]
[1779159941016,46.01,76564.49,0.0,-1.0,0.0,1e-05]
[1779159942024,46.01,76564.39,0.0,-1.0,0.0,1e-05]
[1779159947058,46.01,76562.05,0.0,-1.0,0.0,1e-05]
[1779159953101,46.01,76564.0,0.0,-1.0,0.0,1e-05]
[1779159958135,46.01,76565.75,0.0,-1.0,0.0,1e-05]
[1779159963169,46.01,76566.72,0.0,-1.0,0.0,1e-05]
[1779159964177,46.01,76571.73,0.0,-1.0,0.0,1e-05]
[1779159965369,46.01,76576.72,0.0,-1.0,0.0,1e-05]
[1779159969212,46.01,76582.82,0.0,-1.0,0.0,1e-05]
[1779159970219,46.01,76583.97,0.0,-1.0,0.0,1e-05]
[1779159975439,46.01,76587.15,0.0,-1.0,0.0,1e-05]
[1779159981296,46.01,76587.32,0.0,-1.0,0.0,1e-05]
[1779159986330,46.01,76584.83,0.0,-1.0,0.0,1e-05]
[1779159991373,46.01,76584.92,0.0,-1.0,0.0,1e-05]
[1779159993380,46.01,76590.58,0.0,-1.0,0.0,1e-05]
[1779159997408,46.01,76601.03,0.0,-1.0,0.0,1e-05]
[1779160000429,46.01,76606.35,0.0,-1.0,0.0,1e-05]
[1779160005649,46.01,76612.32,0.0,-1.0,0.0,1e-05]
[1779160010500,46.01,76613.99,0.0,-1.0,0.0,1e-05]
[1779160013520,46.01,76606.68,0.0,-1.0,0.0,1e-05]
[1779160015721,46.01,76600.55,0.0,-1.0,0.0,1e-05]
[1779160020570,46.01,76608.68,0.0,-1.0,0.0,1e-05]
[1779160025791,46.01,76611.5,0.0,-1.0,0.0,1e-05]
[1779160031648,46.01,76608.15,0.0,-1.0,0.0,1e-05]
[1779160036683,46.01,76605.99,0.0,-1.0,0.0,1e-05]
[1779160041722,46.01,76608.04,0.0,-1.0,0.0,1e-05]
[1779160042729,46.01,76617.81,0.0,-1.0,0.0,2e-05]
[1779160047764,46.01,76618.11,0.0,-1.0,0.0,2e-05]
[1779160050786,46.01,76612.51,0.0,-1.0,0.0,1e-05]
[1779160056001,46.01,76609.78,0.0,-1.0,0.0,1e-05]
[1779160061862,46.01,76606.97,0.0,-1.0,0.0,1e-05]
[1779160064884,46.01,76600.45,0.0,-1.0,0.0,1e-05]
[1779160066071,46.01,76588.33,0.0,-1.0,0.0,1e-05]
[1779160068912,46.01,76585.97,0.0,-1.0,0.0,1e-05]
[1779160073947,46.01,76587.65,0.0,-1.0,0.0,1e-05]
[1779160076140,46.01,76593.79,0.0,-1.0,0.0,1e-05]
[1779160077976,46.01,76600.19,0.0,-1.0,0.0,1e-05]
[1779160078982,46.01,76597.44,0.0,-1.0,0.0,1e-05]
[1779160083010,46.01,76591.52,0.0,-1.0,0.0,1e-05]
[1779160086212,46.01,76578.41,0.0,-1.0,0.0,1e-05]
[1779160087045,46.01,76578.41,0.0,-1.0,0.0,1e-05]
[1779160089059,46.01,76574.75,0.0,-1.0,0.0,1e-05]
[1779160094094,46.01,76572.51,0.0,-1.0,0.0,1e-05]
[1779160099129,46.01,76573.24,0.0,-1.0,0.0,1e-05]
[1779160105174,46.01,76573.01,0.0,-1.0,0.0,1e-05]
[1779160111216,46.01,76573.77,0.0,-1.0,0.0,1e-05]
[1779160114237,46.01,76581.82,0.0,-1.0,0.0,1e-05]
[1779160116254,46.01,76585.13,0.0,-1.0,0.0,1e-05]
[1779160120282,46.01,76593.94,0.0,-1.0,0.0,1e-05]
[1779160121289,46.01,76593.86,0.0,-1.0,0.0,1e-05]
[1779160126494,46.01,76592.78,0.0,-1.0,0.0,1e-05]
[1779160132366,46.01,76595.64,0.0,-1.0,0.0,1e-05]
[1779160134380,46.01,76609.38,0.0,-1.0,0.0,1e-05]
[1779160135387,46.01,76616.05,0.0,-1.0,0.0,1e-05]
[1779160136563,46.01,76618.77,0.0,-1.0,0.0,1e-05]
[1779160142442,46.01,76616.78,0.0,-1.0,0.0,1e-05]
[1779160146635,46.01,76614.1,0.0,-1.0,0.0,1e-05]
[1779160152512,46.01,76615.63,0.0,-1.0,0.0,1e-05]
[1779160160568,46.01,76614.99,0.0,-1.0,0.0,1e-05]
[1779160165604,46.01,76617.58,0.0,-1.0,0.0,1e-05]
[1779160170638,46.01,76617.59,0.0,-1.0,0.0,1e-05]
[1779160175673,46.01,76618.11,0.0,-1.0,0.0,1e-05]
[1779160180708,46.01,76625.46,0.0,-1.0,0.0,1e-05]
[1779160185742,46.01,76625.04,0.0,-1.0,0.0,1e-05]
[1779160190778,46.01,76627.99,0.0,-1.0,0.0,1e-05]
[1779160195812,46.01,76630.16,0.0,-1.0,0.0,1e-05]
[1779160200883,46.01,76631.28,0.0,-1.0,0.0,1e-05]
[1779160205916,46.01,76632.09,0.0,-1.0,0.0,1e-05]
[1779160210952,46.01,76633.35,0.0,-1.0,0.0,1e-05]
[1779160213973,46.01,76643.02,0.0,-1.0,0.0,2e-05]
[1779160217133,46.01,76634.0,0.0,-1.0,0.0,1e-05]
[1779160219007,46.01,76639.64,0.0,-1.0,0.0,2e-05]
[1779160220014,46.01,76645.31,0.0,-1.0,0.0,2e-05]
[1779160225053,46.01,76647.24,0.0,-1.0,0.0,2e-05]
[1779160229079,46.01,76638.57,0.0,-1.0,0.0,1e-05]
[1779160234114,46.01,76635.62,0.0,-1.0,0.0,1e-05]
[1779160239151,46.01,76633.49,0.0,-1.0,0.0,1e-05]
[1779160244186,46.01,76632.1,0.0,-1.0,0.0,1e-05]
[1779160249226,46.01,76633.4,0.0,-1.0,0.0,1e-05]
[1779160254258,46.01,76633.96,0.0,-1.0,0.0,1e-05]
[1779160257414,46.01,76617.91,0.0,-1.0,0.0,1e-05]
[1779160259304,46.01,76613.57,0.0,-1.0,0.0,1e-05]
[1779160263329,46.01,76612.09,0.0,-1.0,0.0,1e-05]
[1779160265340,46.01,76622.05,0.0,-1.0,0.0,1e-05]
[1779160266347,46.01,76623.8,0.0,-1.0,0.0,1e-05]
[1779160271383,46.01,76624.84,0.0,-1.0,0.0,1e-05]
[1779160276417,46.01,76625.55,0.0,-1.0,0.0,1e-05]
[1779160281452,46.01,76622.63,0.0,-1.0,0.0,1e-05]
[1779160286487,46.01,76624.16,0.0,-1.0,0.0,1e-05]
[1779160291522,46.01,76629.7,0.0,-1.0,0.0,1e-05]
[1779160292529,46.01,76630.09,0.0,-1.0,0.0,1e-05]
[1779160297693,46.01,76629.59,0.0,-1.0,0.0,1e-05]
[1779160303606,46.01,76628.12,0.0,-1.0,0.0,1e-05]
[1779160308641,46.01,76627.81,0.0,-1.0,0.0,1e-05]
[1779160310655,46.01,76633.01,0.0,-1.0,0.0,1e-05]
[1779160315697,46.01,76636.77,0.0,-1.0,0.0,1e-05]
[1779160320730,46.01,76637.42,0.0,-1.0,0.0,1e-05]
[1779160325761,46.01,76637.65,0.0,-1.0,0.0,1e-05]
[1779160327905,46.01,76649.3,0.0,-1.0,0.0,1e-05]
[1779160328783,46.01,76649.3,0.0,-1.0,0.0,1e-05]
[1779160331804,46.01,76654.34,0.0,-1.0,0.0,1e-05]
[1779160333818,46.01,76663.83,0.0,-1.0,0.0,2e-05]
[1779160338852,46.01,76664.18,0.0,-1.0,0.0,2e-05]
[1779160343887,46.01,76663.97,0.0,-1.0,0.0,2e-05]
[1779160348045,46.01,76658.2,0.0,-1.0,0.0,2e-05]
[1779160353958,46.01,76658.77,0.0,-1.0,0.0,1e-05]
[1779160358114,46.01,76652.89,0.0,-1.0,0.0,1e-05]
[1779160364028,46.01,76656.04,0.0,-1.0,0.0,1e-05]
[1779160369064,46.01,76656.68,0.0,-1.0,0.0,1e-05]
[1779160373092,46.01,76661.66,0.0,-1.0,0.0,1e-05]
[1779160378254,46.01,76663.18,0.0,-1.0,0.0,2e-05]
[1779160384174,46.01,76666.99,0.0,-1.0,0.0,2e-05]
[1779160390211,46.01,76669.34,0.0,-1.0,0.0,2e-05]
[1779160395247,46.01,76672.39,0.0,-1.0,0.0,2e-05]
[1779160398401,46.01,76685.32,0.0,-1.0,0.0,2e-05]
[1779160400285,46.01,76682.2,0.0,-1.0,0.0,2e-05]
[1779160403317,46.01,76679.23,0.0,-1.0,0.0,2e-05]
[1779160406337,46.01,76687.33,0.0,-1.0,0.0,2e-05]
[1779160408479,46.01,76688.73,0.0,-1.0,0.0,2e-05]
[1779160414392,46.01,76688.91,0.0,-1.0,0.0,2e-05]
[1779160419427,46.01,76691.53,0.0,-1.0,0.0,2e-05]
[1779160421441,46.01,76697.74,0.0,-1.0,0.0,2e-05]
[1779160426476,46.01,76699.5,0.0,-1.0,0.0,2e-05]
[1779160432517,46.01,76699.86,0.0,-1.0,0.0,2e-05]
[1779160437553,46.01,76700.0,0.0,-1.0,0.0,2e-05]
[1779160443597,46.01,76693.73,0.0,-1.0,0.0,2e-05]
[1779160448632,46.01,76692.49,0.0,-1.0,0.0,2e-05]
[1779160453666,46.01,76695.27,0.0,-1.0,0.0,2e-05]
[1779160458839,46.01,76696.85,0.0,-1.0,0.0,2e-05]
[1779160464742,46.01,76697.75,0.0,-1.0,0.0,2e-05]
[1779160469778,46.01,76698.78,0.0,-1.0,0.0,2e-05]
[1779160471792,46.01,76700.27,0.0,-1.0,0.0,2e-05]
[1779160476831,46.01,76701.1,0.0,-1.0,0.0,2e-05]
[1779160481862,46.01,76705.11,0.0,-1.0,0.0,2e-05]
[1779160486897,46.01,76706.54,0.0,-1.0,0.0,2e-05]
[1779160491932,46.01,76707.83,0.0,-1.0,0.0,2e-05]
[1779160496967,46.01,76706.35,0.0,-1.0,0.0,2e-05]
[1779160502002,46.01,76708.18,0.0,-1.0,0.0,2e-05]
[1779160504017,46.01,76701.77,0.0,-1.0,0.0,2e-05]
[1779160508044,46.01,76696.6,0.0,-1.0,0.0,2e-05]
[1779160509191,46.01,76690.92,0.0,-1.0,0.0,2e-05]
[1779160515093,46.01,76692.21,0.0,-1.0,0.0,2e-05]
[1779160520128,46.01,76690.53,0.0,-1.0,0.0,2e-05]
[1779160525164,46.01,76689.59,0.0,-1.0,0.0,2e-05]
[1779160530198,46.01,76689.9,0.0,-1.0,0.0,2e-05]
[1779160535233,46.01,76688.86,0.0,-1.0,0.0,2e-05]
[1779160541276,46.01,76688.82,0.0,-1.0,0.0,2e-05]
[1779160546312,46.01,76689.46,0.0,-1.0,0.0,2e-05]
[1779160548324,46.01,76699.0,0.0,-1.0,0.0,2e-05]
[1779160549472,46.01,76706.85,0.0,-1.0,0.0,2e-05]
[1779160555373,46.01,76705.06,0.0,-1.0,0.0,2e-05]
[1779160559542,46.01,76699.49,0.0,-1.0,0.0,2e-05]
[1779160565443,46.01,76699.32,0.0,-1.0,0.0,2e-05]
[1779160570478,46.01,76697.56,0.0,-1.0,0.0,2e-05]
[1779160575513,46.01,76697.32,0.0,-1.0,0.0,2e-05]
[1779160580548,46.01,76694.98,0.0,-1.0,0.0,2e-05]
[1779160585584,46.01,76694.03,0.0,-1.0,0.0,2e-05]
[1779160593639,46.01,76694.62,0.0,-1.0,0.0,2e-05]
[1779160597667,46.01,76701.71,0.0,-1.0,0.0,2e-05]
[1779160599822,46.01,76703.89,0.0,-1.0,0.0,2e-05]
[1779160605724,46.01,76703.9,0.0,-1.0,0.0,2e-05]
[1779160610759,46.01,76701.21,0.0,-1.0,0.0,2e-05]
[1779160615794,46.01,76700.58,0.0,-1.0,0.0,2e-05]
[1779160619822,46.01,76706.07,0.0,-1.0,0.0,2e-05]
[1779160624858,46.01,76706.1,0.0,-1.0,0.0,2e-05]
[1779160630034,46.01,76707.69,0.0,-1.0,0.0,2e-05]
[1779160634927,46.01,76715.86,0.0,-1.0,0.0,2e-05]
[1779160635934,46.01,76717.11,0.0,-1.0,0.0,2e-05]
[1779160640969,46.01,76715.22,0.0,-1.0,0.0,2e-05]
[1779160642983,46.01,76721.07,0.0,-1.0,0.0,2e-05]
[1779160648023,46.01,76724.74,0.0,-1.0,0.0,2e-05]
[1779160651041,46.01,76729.61,0.0,-1.0,0.0,2e-05]
[1779160654064,46.01,76736.46,0.0,-1.0,0.0,2e-05]
[1779160656076,46.01,76741.67,0.0,-1.0,0.0,2e-05]
[1779160659100,46.01,76751.11,0.0,-1.0,0.0,2e-05]
[1779160664133,46.01,76754.16,0.0,-1.0,0.0,2e-05]
[1779160666147,46.01,76747.15,0.0,-1.0,0.0,2e-05]
[1779160668161,46.01,76756.04,0.0,-1.0,0.0,2e-05]
[1779160670315,46.01,76769.52,0.0,-1.0,0.0,2e-05]
[1779160674205,46.01,76779.29,0.0,-1.0,0.0,2e-05]
[1779160675212,46.01,76786.36,0.0,-1.0,0.0,3e-05]
[1779160676220,46.01,76780.13,0.0,-1.0,0.0,2e-05]
[1779160677226,46.01,76773.42,0.0,-1.0,0.0,2e-05]
[1779160679240,46.01,76782.51,0.0,-1.0,0.0,2e-05]
[1779160684277,46.01,76792.91,0.0,-1.0,0.0,3e-05]
[1779160689311,46.01,76793.72,0.0,-1.0,0.0,3e-05]
[1779160694348,46.01,76790.77,0.0,-1.0,0.0,3e-05]
[1779160697367,46.01,76779.97,0.0,-1.0,0.0,2e-05]
[1779160698374,46.01,76785.73,0.0,-1.0,0.0,3e-05]
[1779160703410,46.01,76782.16,0.0,-1.0,0.0,2e-05]
[1779160708447,46.01,76782.19,0.0,-1.0,0.0,2e-05]
[1779160710603,46.01,76787.31,0.0,-1.0,0.0,3e-05]
[1779160711468,46.01,76788.39,0.0,-1.0,0.0,2e-05]
[1779160716503,46.01,76790.75,0.0,-1.0,0.0,3e-05]
[1779160721538,46.01,76790.64,0.0,-1.0,0.0,3e-05]
[1779160726573,46.01,76792.22,0.0,-1.0,0.0,3e-05]
[1779160731608,46.01,76793.43,0.0,-1.0,0.0,3e-05]
[1779160736644,46.01,76792.87,0.0,-1.0,0.0,3e-05]
[1779160741678,46.01,76793.53,0.0,-1.0,0.0,3e-05]
[1779160746715,46.01,76796.56,0.0,-1.0,0.0,3e-05]
[1779160751750,46.01,76793.0,0.0,-1.0,0.0,3e-05]
[1779160756785,46.01,76789.69,0.0,-1.0,0.0,2e-05]
[1779160761822,46.01,76790.27,0.0,-1.0,0.0,2e-05]
[1779160766858,46.01,76786.35,0.0,-1.0,0.0,2e-05]
[1779160770885,46.01,76780.88,0.0,-1.0,0.0,2e-05]
[1779160775920,46.01,76778.16,0.0,-1.0,0.0,2e-05]
[1779160780954,46.01,76780.36,0.0,-1.0,0.0,2e-05]
[1779160785990,46.01,76777.71,0.0,-1.0,0.0,2e-05]
[1779160789011,46.01,76770.91,0.0,-1.0,0.0,2e-05]
[1779160791025,46.01,76767.98,0.0,-1.0,0.0,2e-05]
[1779160794050,46.01,76757.6,0.0,-1.0,0.0,2e-05]
[1779160795079,46.01,76742.87,0.0,-1.0,0.0,2e-05]
[1779160796072,46.01,76728.99,0.0,-1.0,0.0,2e-05]
[1779160797073,46.01,76721.06,0.0,-1.0,0.0,2e-05]
[1779160798081,46.01,76712.32,0.0,-1.0,0.0,1e-05]
[1779160799087,46.01,76709.59,0.0,-1.0,0.0,1e-05]
[1779160804127,46.01,76715.92,0.0,-1.0,0.0,2e-05]
[1779160809162,46.01,76714.08,0.0,-1.0,0.0,1e-05]
[1779160813189,46.01,76719.54,0.0,-1.0,0.0,2e-05]
[1779160818224,46.01,76717.61,0.0,-1.0,0.0,2e-05]
[1779160823260,46.01,76715.19,0.0,-1.0,0.0,1e-05]
[1779160828295,46.01,76717.71,0.0,-1.0,0.0,2e-05]
[1779160833330,46.01,76712.35,0.0,-1.0,0.0,1e-05]
[1779160838366,46.01,76711.44,0.0,-1.0,0.0,1e-05]
[1779160843401,46.01,76711.15,0.0,-1.0,0.0,1e-05]
[1779160848436,46.01,76709.1,0.0,-1.0,0.0,1e-05]
[1779160853471,46.01,76709.55,0.0,-1.0,0.0,1e-05]
[1779160858507,46.01,76710.43,0.0,-1.0,0.0,1e-05]
[1779160863541,46.01,76708.79,0.0,-1.0,0.0,1e-05]
[1779160868581,46.01,76705.72,0.0,-1.0,0.0,1e-05]
[1779160873611,46.01,76703.82,0.0,-1.0,0.0,1e-05]
[1779160879655,46.01,76706.29,0.0,-1.0,0.0,1e-05]
[1779160884689,46.01,76703.29,0.0,-1.0,0.0,1e-05]
[1779160891879,46.01,76702.84,0.0,-1.0,0.0,1e-05]
[1779160897785,46.01,76705.69,0.0,-1.0,0.0,1e-05]
[1779160899798,46.01,76699.23,0.0,-1.0,0.0,1e-05]
[1779160903826,46.01,76694.74,0.0,-1.0,0.0,1e-05]
[1779160908860,46.01,76690.72,0.0,-1.0,0.0,1e-05]
[1779160912889,46.01,76686.13,0.0,-1.0,0.0,1e-05]
[1779160916917,46.01,76672.97,0.0,-1.0,0.0,1e-05]
[1779160917923,46.01,76670.53,0.0,-1.0,0.0,1e-05]
[1779160922959,46.01,76672.26,0.0,-1.0,0.0,1e-05]
[1779160927994,46.01,76675.34,0.0,-1.0,0.0,1e-05]
[1779160933029,46.01,76674.97,0.0,-1.0,0.0,1e-05]
[1779160938063,46.01,76678.35,0.0,-1.0,0.0,1e-05]
[1779160943100,46.01,76675.27,0.0,-1.0,0.0,1e-05]
[1779160948136,46.01,76672.07,0.0,-1.0,0.0,1e-05]
[1779160953171,46.01,76672.08,0.0,-1.0,0.0,1e-05]
[1779160956193,46.01,76666.4,0.0,-1.0,0.0,1e-05]
[1779160960220,46.01,76667.17,0.0,-1.0,0.0,1e-05]
[1779160965255,46.01,76671.21,0.0,-1.0,0.0,1e-05]
[1779160970290,46.01,76669.51,0.0,-1.0,0.0,1e-05]
[1779160976331,46.01,76666.69,0.0,-1.0,0.0,1e-05]
[1779160981369,46.01,76667.3,0.0,-1.0,0.0,1e-05]
[1779160986402,46.01,76665.36,0.0,-1.0,0.0,1e-05]
[1779160991437,46.01,76664.96,0.0,-1.0,0.0,1e-05]
[1779160996472,46.01,76662.45,0.0,-1.0,0.0,1e-05]
[1779161001509,46.01,76663.18,0.0,-1.0,0.0,1e-05]
[1779161006543,46.01,76663.63,0.0,-1.0,0.0,1e-05]
[1779161011577,46.01,76663.59,0.0,-1.0,0.0,1e-05]
[1779161015606,46.01,76653.27,0.0,-1.0,0.0,1e-05]
[1779161016613,46.01,76646.42,0.0,-1.0,0.0,1e-05]
[1779161019633,46.01,76639.57,0.0,-1.0,0.0,1e-05]
[1779161024673,46.01,76642.15,0.0,-1.0,0.0,1e-05]
[1779161025675,46.01,76648.01,0.0,-1.0,0.0,1e-05]
[1779161030710,46.01,76643.1,0.0,-1.0,0.0,1e-05]
[1779161032865,46.01,76638.81,0.0,-1.0,0.0,1e-05]
[1779161038766,46.01,76634.45,0.0,-1.0,0.0,1e-05]
[1779161039773,46.01,76623.66,0.0,-1.0,0.0,1e-05]
[1779161040782,46.01,76616.82,0.0,-1.0,0.0,1e-05]
[1779161045816,46.01,76617.53,0.0,-1.0,0.0,1e-05]
[1779161050849,46.01,76621.02,0.0,-1.0,0.0,1e-05]
[1779161055885,46.01,76620.43,0.0,-1.0,0.0,1e-05]
[1779161060920,46.01,76629.2,0.0,-1.0,0.0,1e-05]
[1779161063080,46.01,76642.34,0.0,-1.0,0.0,1e-05]
[1779161067975,46.01,76644.11,0.0,-1.0,0.0,1e-05]
[1779161073152,46.01,76644.77,0.0,-1.0,0.0,1e-05]
[1779161076026,46.01,76636.16,0.0,-1.0,0.0,1e-05]
[1779161081063,46.01,76636.81,0.0,-1.0,0.0,1e-05]
[1779161086097,46.01,76640.86,0.0,-1.0,0.0,1e-05]
[1779161091130,46.01,76642.88,0.0,-1.0,0.0,1e-05]
[1779161096166,46.01,76643.38,0.0,-1.0,0.0,1e-05]
[1779161101201,46.01,76642.46,0.0,-1.0,0.0,1e-05]
[1779161103362,46.01,76648.32,0.0,-1.0,0.0,1e-05]
[1779161105229,46.01,76650.51,0.0,-1.0,0.0,1e-05]
[1779161109258,46.01,76645.35,0.0,-1.0,0.0,1e-05]
[1779161114291,46.01,76644.72,0.0,-1.0,0.0,1e-05]
[1779161119327,46.01,76644.53,0.0,-1.0,0.0,1e-05]
[1779161124362,46.01,76642.87,0.0,-1.0,0.0,1e-05]
[1779161129397,46.01,76644.58,0.0,-1.0,0.0,1e-05]
[1779161134432,46.01,76643.92,0.0,-1.0,0.0,1e-05]
[1779161139467,46.01,76643.67,0.0,-1.0,0.0,1e-05]
[1779161143642,46.01,76650.51,0.0,-1.0,0.0,1e-05]
[1779161149541,46.01,76646.63,0.0,-1.0,0.0,1e-05]
[1779161155579,46.01,76645.13,0.0,-1.0,0.0,1e-05]
[1779161160615,46.01,76643.5,0.0,-1.0,0.0,1e-05]
[1779161165649,46.01,76648.33,0.0,-1.0,0.0,1e-05]
[1779161170684,46.01,76649.48,0.0,-1.0,0.0,1e-05]
[1779161175719,46.01,76650.33,0.0,-1.0,0.0,1e-05]
[1779161180754,46.01,76653.25,0.0,-1.0,0.0,1e-05]
[1779161185791,46.01,76653.25,0.0,-1.0,0.0,1e-05]
[1779161190825,46.01,76647.57,0.0,-1.0,0.0,1e-05]
[1779161192839,46.01,76640.89,0.0,-1.0,0.0,1e-05]
[1779161197873,46.01,76640.69,0.0,-1.0,0.0,1e-05]
[1779161202909,46.01,76642.33,0.0,-1.0,0.0,1e-05]
[1779161207944,46.01,76643.79,0.0,-1.0,0.0,1e-05]
[1779161212978,46.01,76645.05,0.0,-1.0,0.0,1e-05]
[1779161218013,46.01,76645.92,0.0,-1.0,0.0,1e-05]
[1779161223049,46.01,76652.2,0.0,-1.0,0.0,1e-05]
[1779161226073,46.01,76657.24,0.0,-1.0,0.0,1e-05]
[1779161231105,46.01,76660.38,0.0,-1.0,0.0,1e-05]
[1779161234278,46.01,76667.72,0.0,-1.0,0.0,1e-05]
[1779161237147,46.01,76670.73,0.0,-1.0,0.0,1e-05]
[1779161242182,46.01,76672.17,0.0,-1.0,0.0,1e-05]
[1779161247217,46.01,76674.74,0.0,-1.0,0.0,1e-05]
[1779161252252,46.01,76677.89,0.0,-1.0,0.0,1e-05]
[1779161257288,46.01,76679.42,0.0,-1.0,0.0,1e-05]
[1779161263331,46.01,76675.87,0.0,-1.0,0.0,1e-05]
[1779161268365,46.01,76667.8,0.0,-1.0,0.0,1e-05]
[1779161271387,46.01,76664.14,0.0,-1.0,0.0,1e-05]
[1779161276421,46.01,76662.79,0.0,-1.0,0.0,1e-05]
[1779161281456,46.01,76663.72,0.0,-1.0,0.0,1e-05]
[1779161286491,46.01,76662.8,0.0,-1.0,0.0,1e-05]
[1779161291526,46.01,76662.62,0.0,-1.0,0.0,1e-05]
[1779161296561,46.01,76662.55,0.0,-1.0,0.0,1e-05]
[1779161301596,46.01,76661.62,0.0,-1.0,0.0,1e-05]
[1779161302603,46.01,76653.78,0.0,-1.0,0.0,1e-05]
[1779161303610,46.01,76652.35,0.0,-1.0,0.0,1e-05]
[1779161308647,46.01,76652.72,0.0,-1.0,0.0,1e-05]
[1779161313680,46.01,76652.75,0.0,-1.0,0.0,1e-05]
[1779161318715,46.01,76652.58,0.0,-1.0,0.0,1e-05]
[1779161323750,46.01,76653.5,0.0,-1.0,0.0,1e-05]
[1779161328785,46.01,76653.51,0.0,-1.0,0.0,1e-05]
[1779161334985,46.01,76654.23,0.0,-1.0,0.0,1e-05]
[1779161340870,46.01,76654.96,0.0,-1.0,0.0,1e-05]
[1779161345904,46.01,76655.12,0.0,-1.0,0.0,1e-05]
[1779161350939,46.01,76654.33,0.0,-1.0,0.0,1e-05]
[1779161355974,46.01,76655.2,0.0,-1.0,0.0,1e-05]
[1779161361009,46.01,76655.75,0.0,-1.0,0.0,1e-05]
[1779161366045,46.01,76656.01,0.0,-1.0,0.0,1e-05]
[1779161372086,46.01,76655.95,0.0,-1.0,0.0,1e-05]
[1779161378128,46.01,76655.29,0.0,-1.0,0.0,1e-05]
[1779161383163,46.01,76650.71,0.0,-1.0,0.0,1e-05]
[1779161387192,46.01,76655.76,0.0,-1.0,0.0,1e-05]
[1779161390213,46.01,76661.0,0.0,-1.0,0.0,1e-05]
[1779161395404,46.01,76666.54,0.0,-1.0,0.0,1e-05]
[1779161401290,46.01,76667.25,0.0,-1.0,0.0,1e-05]
[1779161404313,46.01,76676.89,0.0,-1.0,0.0,1e-05]
[1779161405475,46.01,76685.88,0.0,-1.0,0.0,1e-05]
[1779161406324,46.01,76685.88,0.0,-1.0,0.0,1e-05]
[1779161410356,46.01,76689.15,0.0,-1.0,0.0,1e-05]
[1779161415545,46.01,76688.0,0.0,-1.0,0.0,1e-05]
[1779161421435,46.01,76688.77,0.0,-1.0,0.0,1e-05]
[1779161426469,46.01,76689.71,0.0,-1.0,0.0,1e-05]
[1779161431505,46.01,76693.9,0.0,-1.0,0.0,1e-05]
[1779161436540,46.01,76693.75,0.0,-1.0,0.0,1e-05]
[1779161441575,46.01,76694.37,0.0,-1.0,0.0,1e-05]
[1779161443589,46.01,76700.3,0.0,-1.0,0.0,1e-05]
[1779161445603,46.01,76709.78,0.0,-1.0,0.0,1e-05]
[1779161446611,46.01,76711.83,0.0,-1.0,0.0,1e-05]
[1779161448624,46.01,76716.68,0.0,-1.0,0.0,1e-05]
[1779161451645,46.01,76719.58,0.0,-1.0,0.0,1e-05]
[1779161452653,46.01,76714.19,0.0,-1.0,0.0,1e-05]
[1779161453659,46.01,76712.22,0.0,-1.0,0.0,1e-05]
[1779161457687,46.01,76710.01,0.0,-1.0,0.0,1e-05]
[1779161462722,46.01,76713.12,0.0,-1.0,0.0,1e-05]
[1779161467758,46.01,76713.48,0.0,-1.0,0.0,1e-05]
[1779161472792,46.01,76715.16,0.0,-1.0,0.0,1e-05]
[1779161477828,46.01,76715.13,0.0,-1.0,0.0,1e-05]
[1779161478835,46.01,76709.28,0.0,-1.0,0.0,1e-05]
[1779161479846,46.01,76702.49,0.0,-1.0,0.0,1e-05]
[1779161480850,46.01,76701.96,0.0,-1.0,0.0,1e-05]
[1779161482864,46.01,76692.93,0.0,-1.0,0.0,1e-05]
[1779161484878,46.01,76693.36,0.0,-1.0,0.0,1e-05]
[1779161489913,46.01,76693.75,0.0,-1.0,0.0,1e-05]
[1779161492934,46.01,76686.31,0.0,-1.0,0.0,1e-05]
[1779161497975,46.01,76687.38,0.0,-1.0,0.0,1e-05]
[1779161498977,46.01,76682.05,0.0,-1.0,0.0,1e-05]
[1779161499984,46.01,76676.24,0.0,-1.0,0.0,1e-05]
[1779161505035,46.01,76678.05,0.0,-1.0,0.0,1e-05]
[1779161510066,46.01,76679.2,0.0,-1.0,0.0,1e-05]
[1779161511073,46.01,76684.87,0.0,-1.0,0.0,1e-05]
[1779161512084,46.01,76690.36,0.0,-1.0,0.0,1e-05]
[1779161517115,46.01,76689.09,0.0,-1.0,0.0,1e-05]
[1779161522150,46.01,76690.66,0.0,-1.0,0.0,1e-05]
[1779161527185,46.01,76691.92,0.0,-1.0,0.0,1e-05]
[1779161530206,46.01,76685.17,0.0,-1.0,0.0,1e-05]
[1779161535241,46.01,76684.27,0.0,-1.0,0.0,1e-05]
[1779161540276,46.01,76686.9,0.0,-1.0,0.0,1e-05]
[1779161545311,46.01,76687.12,0.0,-1.0,0.0,1e-05]
[1779161550347,46.01,76688.15,0.0,-1.0,0.0,1e-05]
[1779161551353,46.01,76689.85,0.0,-1.0,0.0,1e-05]
[1779161556532,46.01,76690.28,0.0,-1.0,0.0,1e-05]
[1779161562434,46.01,76687.44,0.0,-1.0,0.0,1e-05]
[1779161567469,46.01,76683.6,0.0,-1.0,0.0,1e-05]
[1779161569483,46.01,76678.95,0.0,-1.0,0.0,1e-05]
[1779161574518,46.01,76680.96,0.0,-1.0,0.0,1e-05]
[1779161579553,46.01,76681.64,0.0,-1.0,0.0,1e-05]
[1779161584589,46.01,76682.45,0.0,-1.0,0.0,1e-05]
[1779161589623,46.01,76682.01,0.0,-1.0,0.0,1e-05]
[1779161594659,46.01,76683.77,0.0,-1.0,0.0,1e-05]
[1779161599694,46.01,76684.88,0.0,-1.0,0.0,1e-05]
[1779161604730,46.01,76689.05,0.0,-1.0,0.0,1e-05]
[1779161606886,46.01,76695.77,0.0,-1.0,0.0,1e-05]
[1779161607751,46.01,76695.77,0.0,-1.0,0.0,1e-05]
[1779161612786,46.01,76694.22,0.0,-1.0,0.0,1e-05]
[1779161614800,46.01,76704.89,0.0,-1.0,0.0,1e-05]
[1779161615814,46.01,76703.87,0.0,-1.0,0.0,1e-05]
[1779161618830,46.01,76711.85,0.0,-1.0,0.0,1e-05]
[1779161619838,46.01,76711.17,0.0,-1.0,0.0,1e-05]
[1779161624874,46.01,76710.89,0.0,-1.0,0.0,1e-05]
[1779161629909,46.01,76710.61,0.0,-1.0,0.0,1e-05]
[1779161634942,46.01,76711.16,0.0,-1.0,0.0,1e-05]
[1779161639978,46.01,76709.71,0.0,-1.0,0.0,1e-05]
[1779161645016,46.01,76707.42,0.0,-1.0,0.0,1e-05]
[1779161650050,46.01,76703.69,0.0,-1.0,0.0,1e-05]
[1779161652063,46.01,76699.88,0.0,-1.0,0.0,1e-05]
[1779161655087,46.01,76695.13,0.0,-1.0,0.0,1e-05]
[1779161660120,46.01,76700.28,0.0,-1.0,0.0,1e-05]
[1779161663141,46.01,76705.51,0.0,-1.0,0.0,1e-05]
[1779161668175,46.01,76709.71,0.0,-1.0,0.0,1e-05]
[1779161671196,46.01,76711.21,0.0,-1.0,0.0,1e-05]
[1779161676232,46.01,76711.11,0.0,-1.0,0.0,1e-05]
[1779161681267,46.01,76714.02,0.0,-1.0,0.0,1e-05]
[1779161686302,46.01,76719.82,0.0,-1.0,0.0,1e-05]
[1779161691338,46.01,76721.67,0.0,-1.0,0.0,1e-05]
[1779161696372,46.01,76724.41,0.0,-1.0,0.0,1e-05]
[1779161701407,46.01,76726.12,0.0,-1.0,0.0,1e-05]
[1779161706442,46.01,76728.0,0.0,-1.0,0.0,1e-05]
[1779161709463,46.01,76722.03,0.0,-1.0,0.0,1e-05]
[1779161713491,46.01,76716.94,0.0,-1.0,0.0,1e-05]
[1779161719534,46.01,76715.49,0.0,-1.0,0.0,1e-05]
[1779161724568,46.01,76714.06,0.0,-1.0,0.0,1e-05]
[1779161730609,46.01,76716.52,0.0,-1.0,0.0,1e-05]
[1779161735645,46.01,76712.62,0.0,-1.0,0.0,1e-05]
[1779161740681,46.01,76711.95,0.0,-1.0,0.0,1e-05]
[1779161746722,46.01,76711.03,0.0,-1.0,0.0,1e-05]
[1779161752763,46.01,76710.89,0.0,-1.0,0.0,1e-05]
[1779161757946,46.01,76710.36,0.0,-1.0,0.0,1e-05]
[1779161763841,46.01,76709.61,0.0,-1.0,0.0,1e-05]
[1779161764848,46.01,76704.56,0.0,-1.0,0.0,1e-05]
[1779161766867,46.01,76700.41,0.0,-1.0,0.0,1e-05]
[1779161771899,46.01,76695.36,0.0,-1.0,0.0,1e-05]
[1779161776934,46.01,76696.19,0.0,-1.0,0.0,1e-05]
[1779161781969,46.01,76700.79,0.0,-1.0,0.0,1e-05]
[1779161787005,46.01,76700.8,0.0,-1.0,0.0,1e-05]
[1779161792043,46.01,76701.1,0.0,-1.0,0.0,1e-05]
[1779161796073,46.01,76687.64,0.0,-1.0,0.0,1e-05]
[1779161797081,46.01,76692.65,0.0,-1.0,0.0,1e-05]
[1779161799094,46.01,76695.97,0.0,-1.0,0.0,1e-05]
[1779161807150,46.01,76700.58,0.0,-1.0,0.0,1e-05]
[1779161812184,46.01,76700.54,0.0,-1.0,0.0,1e-05]
[1779161817220,46.01,76702.11,0.0,-1.0,0.0,1e-05]
[1779161822255,46.01,76702.68,0.0,-1.0,0.0,1e-05]
[1779161827292,46.01,76699.73,0.0,-1.0,0.0,1e-05]
[1779161831318,46.01,76707.77,0.0,-1.0,0.0,1e-05]
[1779161836353,46.01,76713.67,0.0,-1.0,0.0,1e-05]
[1779161841389,46.01,76714.36,0.0,-1.0,0.0,1e-05]
[1779161844409,46.01,76709.06,0.0,-1.0,0.0,1e-05]
[1779161849446,46.01,76710.48,0.0,-1.0,0.0,1e-05]
[1779161851458,46.01,76712.0,0.0,-1.0,0.0,1e-05]
[1779161856494,46.01,76713.05,0.0,-1.0,0.0,1e-05]
[1779161861529,46.01,76712.44,0.0,-1.0,0.0,1e-05]
[1779161867572,46.01,76712.94,0.0,-1.0,0.0,1e-05]
[1779161872607,46.01,76710.3,0.0,-1.0,0.0,1e-05]
[1779161877643,46.01,76711.94,0.0,-1.0,0.0,1e-05]
[1779161882742,46.01,76712.57,0.0,-1.0,0.0,1e-05]
[1779161884757,46.01,76728.08,0.0,-1.0,0.0,1e-05]
[1779161885764,46.01,76735.26,0.0,-1.0,0.0,1e-05]
[1779161890800,46.01,76735.67,0.0,-1.0,0.0,1e-05]
[1779161893820,46.01,76740.78,0.0,-1.0,0.0,1e-05]
[1779161898961,46.01,76744.57,0.0,-1.0,0.0,1e-05]
[1779161903890,46.01,76749.62,0.0,-1.0,0.0,1e-05]
[1779161909033,46.01,76748.68,0.0,-1.0,0.0,1e-05]
[1779161915973,46.01,76748.75,0.0,-1.0,0.0,1e-05]
[1779161921009,46.01,76748.26,0.0,-1.0,0.0,1e-05]
[1779161926044,46.01,76751.41,0.0,-1.0,0.0,1e-05]
[1779161931079,46.01,76754.92,0.0,-1.0,0.0,1e-05]
[1779161936113,46.01,76755.7,0.0,-1.0,0.0,1e-05]
[1779161941149,46.01,76759.59,0.0,-1.0,0.0,1e-05]
[1779161947191,46.01,76762.22,0.0,-1.0,0.0,1e-05]
[1779161954243,46.01,76763.04,0.0,-1.0,0.0,1e-05]
[1779161959279,46.01,76766.38,0.0,-1.0,0.0,1e-05]
[1779161966327,46.01,76766.86,0.0,-1.0,0.0,1e-05]
[1779161971363,46.01,76764.97,0.0,-1.0,0.0,1e-05]
[1779161976398,46.01,76764.53,0.0,-1.0,0.0,1e-05]
[1779161981433,46.01,76765.91,0.0,-1.0,0.0,1e-05]
[1779161983447,46.01,76760.06,0.0,-1.0,0.0,1e-05]
[1779161985461,46.01,76753.0,0.0,-1.0,0.0,1e-05]
[1779161989603,46.01,76758.52,0.0,-1.0,0.0,1e-05]
[1779161995531,46.01,76757.31,0.0,-1.0,0.0,1e-05]
[1779162001572,46.01,76757.42,0.0,-1.0,0.0,1e-05]
[1779162006608,46.01,76757.6,0.0,-1.0,0.0,1e-05]
[1779162011643,46.01,76758.85,0.0,-1.0,0.0,1e-05]
[1779162016679,46.01,76759.52,0.0,-1.0,0.0,1e-05]
[1779162021714,46.01,76764.75,0.0,-1.0,0.0,1e-05]
[1779162025742,46.01,76769.77,0.0,-1.0,0.0,1e-05]
[1779162030777,46.01,76769.77,0.0,-1.0,0.0,1e-05]
[1779162031784,46.01,76770.6,0.0,-1.0,0.0,1e-05]
[1779162037826,46.01,76771.61,0.0,-1.0,0.0,1e-05]
[1779162042861,46.01,76768.76,0.0,-1.0,0.0,1e-05]
[1779162047897,46.01,76768.79,0.0,-1.0,0.0,1e-05]
[1779162052931,46.01,76767.9,0.0,-1.0,0.0,1e-05]
[1779162057967,46.01,76752.11,0.0,-1.0,0.0,1e-05]
[1779162063005,46.01,76750.19,0.0,-1.0,0.0,1e-05]
[1779162068041,46.01,76751.99,0.0,-1.0,0.0,1e-05]
[1779162075091,46.01,76753.01,0.0,-1.0,0.0,1e-05]
[1779162077106,46.01,76746.98,0.0,-1.0,0.0,1e-05]
[1779162082140,46.01,76750.03,0.0,-1.0,0.0,1e-05]
[1779162087175,46.01,76750.05,0.0,-1.0,0.0,1e-05]
[1779162091202,46.01,76751.06,0.0,-1.0,0.0,1e-05]
[1779162096237,46.01,76753.16,0.0,-1.0,0.0,1e-05]
[1779162102278,46.01,76753.63,0.0,-1.0,0.0,1e-05]
[1779162107314,46.01,76752.89,0.0,-1.0,0.0,1e-05]
[1779162112349,46.01,76749.54,0.0,-1.0,0.0,1e-05]
[1779162117384,46.01,76745.21,0.0,-1.0,0.0,1e-05]
[1779162120405,46.01,76737.47,0.0,-1.0,0.0,1e-05]
[1779162124433,46.01,76738.3,0.0,-1.0,0.0,1e-05]
[1779162128464,46.01,76733.05,0.0,-1.0,0.0,1e-05]
[1779162133496,46.01,76730.3,0.0,-1.0,0.0,1e-05]
[1779162138533,46.01,76727.46,0.0,-1.0,0.0,1e-05]
[1779162139545,46.01,76734.33,0.0,-1.0,0.0,1e-05]
[1779162140663,46.01,76738.12,0.0,-1.0,0.0,1e-05]
[1779162146588,46.01,76740.66,0.0,-1.0,0.0,1e-05]
[1779162151629,46.01,76740.03,0.0,-1.0,0.0,1e-05]
[1779162156660,46.01,76744.01,0.0,-1.0,0.0,1e-05]
[1779162161695,46.01,76748.85,0.0,-1.0,0.0,1e-05]
[1779162165723,46.01,76744.97,0.0,-1.0,0.0,1e-05]
[1779162170875,46.01,76749.53,0.0,-1.0,0.0,1e-05]
[1779162176801,46.01,76752.79,0.0,-1.0,0.0,1e-05]
[1779162182844,46.01,76753.89,0.0,-1.0,0.0,1e-05]
[1779162187878,46.01,76754.17,0.0,-1.0,0.0,1e-05]
[1779162192913,46.01,76753.92,0.0,-1.0,0.0,1e-05]
[1779162197948,46.01,76755.37,0.0,-1.0,0.0,1e-05]
[1779162202983,46.01,76755.25,0.0,-1.0,0.0,1e-05]
[1779162208019,46.01,76754.64,0.0,-1.0,0.0,1e-05]
[1779162211155,46.01,76755.49,0.0,-1.0,0.0,1e-05]
[1779162217082,46.01,76757.11,0.0,-1.0,0.0,1e-05]
[1779162222117,46.01,76756.49,0.0,-1.0,0.0,1e-05]
[1779162227153,46.01,76757.51,0.0,-1.0,0.0,1e-05]
[1779162232188,46.01,76761.42,0.0,-1.0,0.0,1e-05]
[1779162237223,46.01,76760.54,0.0,-1.0,0.0,1e-05]
[1779162242258,46.01,76762.42,0.0,-1.0,0.0,1e-05]
[1779162244273,46.01,76768.02,0.0,-1.0,0.0,1e-05]
[1779162246286,46.01,76770.8,0.0,-1.0,0.0,1e-05]
[1779162251436,46.01,76772.6,0.0,-1.0,0.0,1e-05]
[1779162254346,46.01,76779.49,0.0,-1.0,0.0,1e-05]
[1779162255352,46.01,76783.46,0.0,-1.0,0.0,1e-05]
[1779162257366,46.01,76786.07,0.0,-1.0,0.0,1e-05]
[1779162262401,46.01,76787.02,0.0,-1.0,0.0,1e-05]
[1779162267436,46.01,76791.06,0.0,-1.0,0.0,1e-05]
[1779162271578,46.01,76792.11,0.0,-1.0,0.0,1e-05]
[1779162277517,46.01,76790.27,0.0,-1.0,0.0,1e-05]
[1779162282551,46.01,76789.95,0.0,-1.0,0.0,1e-05]
[1779162287586,46.01,76791.12,0.0,-1.0,0.0,1e-05]
[1779162292621,46.01,76793.35,0.0,-1.0,0.0,1e-05]
[1779162297656,46.01,76793.16,0.0,-1.0,0.0,1e-05]
[1779162302694,46.01,76789.48,0.0,-1.0,0.0,1e-05]
[1779162305715,46.01,76779.51,0.0,-1.0,0.0,1e-05]
[1779162306722,46.01,76778.91,0.0,-1.0,0.0,1e-05]
[1779162309743,46.01,76773.21,0.0,-1.0,0.0,1e-05]
[1779162310750,46.01,76772.21,0.0,-1.0,0.0,1e-05]
[1779162315786,46.01,76771.93,0.0,-1.0,0.0,1e-05]
[1779162317802,46.01,76763.41,0.0,-1.0,0.0,1e-05]
[1779162322836,46.01,76762.57,0.0,-1.0,0.0,1e-05]
[1779162327870,46.01,76765.32,0.0,-1.0,0.0,1e-05]
[1779162332000,46.01,76769.64,0.0,-1.0,0.0,1e-05]
[1779162337940,46.01,76766.73,0.0,-1.0,0.0,1e-05]
[1779162342074,46.01,76775.67,0.0,-1.0,0.0,1e-05]
[1779162348012,46.01,76775.85,0.0,-1.0,0.0,1e-05]
[1779162353045,46.01,76777.6,0.0,-1.0,0.0,1e-05]
[1779162358080,46.01,76776.87,0.0,-1.0,0.0,1e-05]
[1779162362214,46.01,76765.69,0.0,-1.0,0.0,1e-05]
[1779162365131,46.01,76772.97,0.0,-1.0,0.0,1e-05]
[1779162368150,46.01,76781.3,0.0,-1.0,0.0,1e-05]
[1779162373185,46.01,76784.45,0.0,-1.0,0.0,1e-05]
[1779162377213,46.01,76779.21,0.0,-1.0,0.0,1e-05]
[1779162382356,46.01,76775.29,0.0,-1.0,0.0,1e-05]
[1779162388291,46.01,76776.17,0.0,-1.0,0.0,1e-05]
[1779162393327,46.01,76772.42,0.0,-1.0,0.0,1e-05]
[1779162398359,46.01,76776.68,0.0,-1.0,0.0,1e-05]
[1779162403394,46.01,76778.0,0.0,-1.0,0.0,1e-05]
[1779162408429,46.01,76780.28,0.0,-1.0,0.0,1e-05]
[1779162413465,46.01,76779.36,0.0,-1.0,0.0,1e-05]
[1779162418500,46.01,76780.22,0.0,-1.0,0.0,1e-05]
[1779162423535,46.01,76776.42,0.0,-1.0,0.0,1e-05]
[1779162428570,46.01,76772.86,0.0,-1.0,0.0,1e-05]
[1779162433605,46.01,76771.42,0.0,-1.0,0.0,1e-05]
[1779162438643,46.01,76771.45,0.0,-1.0,0.0,1e-05]
[1779162444686,46.01,76771.43,0.0,-1.0,0.0,1e-05]
[1779162449719,46.01,76773.87,0.0,-1.0,0.0,1e-05]
[1779162454755,46.01,76779.26,0.0,-1.0,0.0,1e-05]
[1779162455764,46.01,76779.73,0.0,-1.0,0.0,1e-05]
[1779162458784,46.01,76785.73,0.0,-1.0,0.0,1e-05]
[1779162463819,46.01,76786.6,0.0,-1.0,0.0,1e-05]
[1779162469859,46.01,76786.38,0.0,-1.0,0.0,1e-05]
[1779162474895,46.01,76785.62,0.0,-1.0,0.0,1e-05]
[1779162476909,46.01,76778.55,0.0,-1.0,0.0,1e-05]
[1779162477915,46.01,76774.84,0.0,-1.0,0.0,1e-05]
[1779162483072,46.01,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,46.01,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,46.01,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,46.01,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,46.01,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,46.01,76775.28,0.0,-1.0,0.0,1e-05]
[1779162514168,46.01,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,46.01,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,46.01,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,46.01,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,46.01,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,46.01,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,46.01,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,46.01,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,46.01,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,46.01,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,46.01,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,46.01,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,46.01,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,46.01,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,46.01,76756.53,0.0,-1.0,0.0,0.0]
[1779162571567,46.01,76758.49,0.0,-1.0,0.0,0.0]
[1779162576603,46.01,76761.05,0.0,-1.0,0.0,0.0]
[1779162581638,46.01,76764.01,0.0,-1.0,0.0,0.0]
[1779162586675,46.01,76764.08,0.0,-1.0,0.0,0.0]
[1779162591710,46.01,76764.68,0.0,-1.0,0.0,0.0]
[1779162596742,46.01,76765.35,0.0,-1.0,0.0,0.0]
[1779162601777,46.01,76765.26,0.0,-1.0,0.0,0.0]
[1779162606814,46.01,76765.93,0.0,-1.0,0.0,0.0]
[1779162611849,46.01,76766.19,0.0,-1.0,0.0,0.0]
[1779162616884,46.01,76766.68,0.0,-1.0,0.0,0.0]
[1779162618898,46.01,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,46.01,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,46.01,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,46.01,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,46.01,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,46.01,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,46.01,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,46.01,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,46.01,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,46.01,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,46.01,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,46.01,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,46.01,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,46.01,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,46.01,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,46.01,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,46.01,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,46.01,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,46.01,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,46.01,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,46.01,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,46.01,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,46.01,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,46.01,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,46.01,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,46.01,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,46.01,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,46.01,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,46.01,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,46.01,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,46.01,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,46.01,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,46.01,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,46.01,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,46.01,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,46.01,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,46.01,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,46.01,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,46.01,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,46.01,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,46.01,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,46.01,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,46.01,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,46.01,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,46.01,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,46.01,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,46.01,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,46.01,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,46.01,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,46.01,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,46.01,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,46.01,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,46.01,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,46.01,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,46.01,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,46.01,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,46.01,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,46.01,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,46.01,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,46.01,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,46.01,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,46.01,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,46.01,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,46.01,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,46.01,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,46.01,76729.02,0.0,-1.0,0.0,0.0]
[1779162881730,46.01,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,46.01,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,46.01,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,46.01,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,46.01,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,46.01,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,46.01,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,46.01,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,46.01,76740.63,0.0,-1.0,0.0,0.0]
[1779162911945,46.01,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,46.01,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,46.01,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,46.01,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,46.01,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,46.01,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,46.01,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,46.01,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,46.01,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,46.01,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,46.01,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,46.01,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,46.01,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,46.01,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,46.01,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,46.01,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,46.01,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,46.01,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,46.01,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,46.01,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,46.01,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,46.01,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,46.01,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,46.01,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,46.01,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,46.01,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,46.01,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,46.01,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,46.01,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,46.01,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,46.01,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,46.01,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,46.01,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,46.01,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,46.01,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,46.01,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,46.01,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,46.01,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,46.01,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,46.01,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,46.01,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,46.01,76709.87,0.0,-1.0,0.0,0.0]
[1779163111330,46.01,76710.89,0.0,-1.0,0.0,0.0]
[1779163113343,46.01,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,46.01,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,46.01,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,46.01,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,46.01,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,46.01,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,46.01,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,46.01,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,46.01,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,46.01,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,46.01,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,46.01,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,46.01,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,46.01,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,46.01,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,46.01,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,46.01,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,46.01,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,46.01,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,46.01,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,46.01,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,46.01,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,46.01,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,46.01,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,46.01,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,46.01,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,46.01,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,46.01,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,46.01,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,46.01,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,46.01,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,46.01,76665.83,0.0,-1.0,0.0,0.0]
[1779163254328,46.01,76664.55,0.0,-1.0,0.0,0.0]
[1779163259363,46.01,76662.26,0.0,-1.0,0.0,0.0]
[1779163263391,46.01,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,46.01,76646.22,0.0,-1.0,0.0,0.0]
[1779163266412,46.01,76646.13,0.0,-1.0,0.0,0.0]
[1779163267419,46.01,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,46.01,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,46.01,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,46.01,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,46.01,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,46.01,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,46.01,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,46.01,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,46.01,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,46.01,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,46.01,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,46.01,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,46.01,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,46.01,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,46.01,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,46.01,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,46.01,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,46.01,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,46.01,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,46.01,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,46.01,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,46.01,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,46.01,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,46.01,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,46.01,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,46.01,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,46.01,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,46.01,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,46.01,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,46.01,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,46.01,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,46.01,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,46.01,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,46.01,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,46.01,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,46.01,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,46.01,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,46.01,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,46.01,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,46.01,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,46.01,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,46.01,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,46.01,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,46.01,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,46.01,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,46.01,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,46.01,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,46.01,76678.39,0.0,-1.0,0.0,0.0]
[1779163428561,46.01,76685.93,0.0,-1.0,0.0,0.0]
[1779163430577,46.01,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,46.01,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,46.01,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,46.01,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,46.01,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,46.01,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,46.01,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,46.01,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,46.01,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,46.01,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,46.01,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,46.01,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,46.01,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,46.01,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,46.01,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,46.01,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,46.01,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,46.01,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,46.01,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,46.01,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,46.01,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,46.01,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,46.01,76718.35,0.0,-1.0,0.0,0.0]
[1779163522251,46.01,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,46.01,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,46.01,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,46.01,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,46.01,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,46.01,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,46.01,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,46.01,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,46.01,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,46.01,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,46.01,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,46.01,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,46.01,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,46.01,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,46.01,76737.14,0.0,-1.0,0.0,0.0]
[1779163572601,46.01,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,46.01,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,46.01,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,46.01,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,46.01,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,46.01,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,46.01,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,46.01,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,46.01,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,46.01,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,46.01,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,46.01,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,46.01,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,46.01,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,46.01,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,46.01,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,46.01,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,46.01,76707.75,0.0,-1.0,0.0,0.0]
[1779163646122,46.01,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,46.01,76706.27,0.0,-1.0,0.0,0.0]
[1779163651267,46.01,76707.89,0.0,-1.0,0.0,0.0]
[1779163657199,46.01,76707.01,0.0,-1.0,0.0,0.0]
[1779163662234,46.01,76708.61,0.0,-1.0,0.0,0.0]
[1779163665256,46.01,76714.29,0.0,-1.0,0.0,0.0]
[1779163667269,46.01,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,46.01,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,46.01,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,46.01,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,46.01,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,46.01,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,46.01,76778.28,0.0,-1.0,0.0,0.0]
[1779163687409,46.01,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,46.01,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,46.01,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,46.01,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,46.01,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,46.01,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,46.01,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,46.01,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,46.01,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,46.01,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,46.01,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,46.01,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,46.01,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,46.01,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,46.01,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,46.01,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,46.01,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,46.01,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,46.01,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,46.01,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,46.01,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,46.01,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,46.01,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,46.01,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,46.01,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,46.01,76793.27,0.0,-1.0,0.0,0.0]
[1779163790124,46.01,76794.42,0.0,-1.0,0.0,0.0]
[1779163795159,46.01,76793.69,0.0,-1.0,0.0,0.0]
[1779163800197,46.01,76792.63,0.0,-1.0,0.0,0.0]
[1779163805229,46.01,76791.77,0.0,-1.0,0.0,0.0]
[1779163810271,46.01,76790.38,0.0,-1.0,0.0,0.0]
[1779163815301,46.01,76788.94,0.0,-1.0,0.0,0.0]
[1779163820337,46.01,76793.32,0.0,-1.0,0.0,0.0]
[1779163825372,46.01,76795.49,0.0,-1.0,0.0,0.0]
[1779163830404,46.01,76795.58,0.0,-1.0,0.0,0.0]
[1779163835440,46.01,76791.67,0.0,-1.0,0.0,0.0]
[1779163840476,46.01,76794.13,0.0,-1.0,0.0,0.0]
[1779163845629,46.01,76800.25,0.0,-1.0,0.0,0.0]
[1779163847643,46.01,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,46.01,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,46.01,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,46.01,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,46.01,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,46.01,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,46.01,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,46.01,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,46.01,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,46.01,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,46.01,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,46.01,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,46.01,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,46.01,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,46.01,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,46.01,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,46.01,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,46.01,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,46.01,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,46.01,76880.79,0.0,-1.0,0.0,0.0]
[1779163918137,46.01,76870.79,0.0,-1.0,0.0,0.0]
[1779163919042,46.01,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,46.01,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,46.01,76856.9,0.0,-1.0,0.0,0.0]
[1779163928207,46.01,76849.35,0.0,-1.0,0.0,0.0]
[1779163932135,46.01,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,46.01,76838.88,0.0,-1.0,0.0,0.0]
[1779163938277,46.01,76846.01,0.0,-1.0,0.0,0.0]
[1779163940189,46.01,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,46.01,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,46.01,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,46.01,76843.75,0.0,-1.0,0.0,0.0]
[1779163956301,46.01,76843.97,0.0,-1.0,0.0,0.0]
[1779163961336,46.01,76842.88,0.0,-1.0,0.0,0.0]
[1779163966371,46.01,76838.92,0.0,-1.0,0.0,0.0]
[1779163971406,46.01,76837.9,0.0,-1.0,0.0,0.0]
[1779163976441,46.01,76836.85,0.0,-1.0,0.0,0.0]
[1779163981476,46.01,76837.8,0.0,-1.0,0.0,0.0]
[1779163986513,46.01,76833.17,0.0,-1.0,0.0,0.0]
[1779163991548,46.01,76831.45,0.0,-1.0,0.0,0.0]
[1779163996581,46.01,76832.07,0.0,-1.0,0.0,0.0]
[1779164001616,46.01,76835.18,0.0,-1.0,0.0,0.0]
[1779164006653,46.01,76836.65,0.0,-1.0,0.0,0.0]
[1779164011687,46.01,76837.76,0.0,-1.0,0.0,0.0]
[1779164016726,46.01,76841.07,0.0,-1.0,0.0,0.0]
[1779164021757,46.01,76842.42,0.0,-1.0,0.0,0.0]
[1779164026795,46.01,76842.73,0.0,-1.0,0.0,0.0]
[1779164031826,46.01,76843.5,0.0,-1.0,0.0,0.0]
[1779164036862,46.01,76845.87,0.0,-1.0,0.0,0.0]
[1779164041897,46.01,76845.87,0.0,-1.0,0.0,0.0]
[1779164046932,46.01,76842.82,0.0,-1.0,0.0,0.0]
[1779164051969,46.01,76842.39,0.0,-1.0,0.0,0.0]
[1779164057003,46.01,76844.44,0.0,-1.0,0.0,0.0]
[1779164062044,46.01,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,46.01,76833.36,0.0,-1.0,0.0,0.0]
[1779164071107,46.01,76833.86,0.0,-1.0,0.0,0.0]
[1779164076142,46.01,76832.39,0.0,-1.0,0.0,0.0]
[1779164081177,46.01,76831.55,0.0,-1.0,0.0,0.0]
[1779164086212,46.01,76826.84,0.0,-1.0,0.0,0.0]
[1779164091247,46.01,76825.44,0.0,-1.0,0.0,0.0]
[1779164096282,46.01,76825.63,0.0,-1.0,0.0,0.0]
[1779164102325,46.01,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,46.01,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,46.01,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,46.01,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,46.01,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,46.01,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,46.01,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,46.01,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,46.01,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,46.01,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,46.01,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,46.01,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,46.01,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,46.01,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,46.01,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,46.01,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,46.01,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,46.01,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,46.01,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,46.01,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,46.01,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,46.01,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,46.01,76779.86,0.0,-1.0,0.0,0.0]
[1779164192959,46.01,76780.82,0.0,-1.0,0.0,0.0]
[1779164198115,46.01,76783.82,0.0,-1.0,0.0,0.0]
[1779164204046,46.01,76784.9,0.0,-1.0,0.0,0.0]
[1779164209191,46.01,76789.01,0.0,-1.0,0.0,0.0]
[1779164215123,46.01,76790.32,0.0,-1.0,0.0,0.0]
[1779164219262,46.01,76796.42,0.0,-1.0,0.0,0.0]
[1779164225194,46.01,76796.82,0.0,-1.0,0.0,0.0]
[1779164230230,46.01,76797.35,0.0,-1.0,0.0,0.0]
[1779164235264,46.01,76799.97,0.0,-1.0,0.0,0.0]
[1779164240299,46.01,76797.92,0.0,-1.0,0.0,0.0]
[1779164245334,46.01,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,46.01,76805.97,0.0,-1.0,0.0,0.0]
[1779164251376,46.01,76806.53,0.0,-1.0,0.0,0.0]
[1779164256412,46.01,76810.08,0.0,-1.0,0.0,0.0]
[1779164261446,46.01,76811.34,0.0,-1.0,0.0,0.0]
[1779164266480,46.01,76810.8,0.0,-1.0,0.0,0.0]
[1779164268495,46.01,76805.79,0.0,-1.0,0.0,0.0]
[1779164270508,46.01,76798.02,0.0,-1.0,0.0,0.0]
[1779164275544,46.01,76794.91,0.0,-1.0,0.0,0.0]
[1779164280579,46.01,76795.94,0.0,-1.0,0.0,0.0]
[1779164285613,46.01,76796.06,0.0,-1.0,0.0,0.0]
[1779164287628,46.01,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,46.01,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,46.01,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,46.01,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,46.01,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,46.01,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,46.01,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,46.01,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,46.01,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,46.01,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,46.01,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,46.01,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,46.01,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,46.01,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,46.01,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,46.01,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,46.01,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,46.01,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,46.01,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,46.01,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,46.01,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,46.01,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,46.01,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,46.01,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,46.01,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,46.01,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,46.01,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,46.01,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,46.01,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,46.01,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,46.01,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,46.01,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,46.01,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,46.01,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,46.01,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,46.01,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,46.01,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,46.01,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,46.01,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,46.01,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,46.01,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,46.01,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,46.01,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,46.01,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,46.01,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,46.01,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,46.01,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,46.01,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,46.01,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,46.01,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,46.01,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,46.01,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,46.01,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,46.01,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,46.01,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,46.01,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,46.01,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,46.01,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,46.01,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,46.01,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,46.01,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,46.01,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,46.01,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,46.01,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,46.01,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,46.01,76715.22,0.0,-1.0,0.0,0.0]
[1779164551480,46.01,76715.75,0.0,-1.0,0.0,0.0]
[1779164556677,46.01,76716.83,0.0,-1.0,0.0,0.0]
[1779164563564,46.01,76717.27,0.0,-1.0,0.0,0.0]
[1779164568609,46.01,76718.2,0.0,-1.0,0.0,0.0]
[1779164569612,46.01,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,46.01,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,46.01,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,46.01,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,46.01,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,46.01,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,46.01,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,46.01,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,46.01,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,46.01,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,46.01,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,46.01,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,46.01,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,46.01,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,46.01,76674.01,0.0,-1.0,0.0,0.0]
[1779164611906,46.01,76675.07,0.0,-1.0,0.0,0.0]
[1779164617097,46.01,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,46.01,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,46.01,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,46.01,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,46.01,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,46.01,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,46.01,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,46.01,76647.68,0.0,-1.0,0.0,0.0]
[1779164643124,46.01,76645.62,0.0,-1.0,0.0,0.0]
[1779164648160,46.01,76652.76,0.0,-1.0,0.0,0.0]
[1779164650174,46.01,76656.38,0.0,-1.0,0.0,0.0]
[1779164653196,46.01,76650.77,0.0,-1.0,0.0,0.0]
[1779164655209,46.01,76649.11,0.0,-1.0,0.0,0.0]
[1779164660244,46.01,76652.07,0.0,-1.0,0.0,0.0]
[1779164663264,46.01,76657.62,0.0,-1.0,0.0,0.0]
[1779164668299,46.01,76658.63,0.0,-1.0,0.0,0.0]
[1779164671321,46.01,76659.57,0.0,-1.0,0.0,0.0]
[1779164676361,46.01,76660.98,0.0,-1.0,0.0,0.0]
[1779164681395,46.01,76661.57,0.0,-1.0,0.0,0.0]
[1779164686429,46.01,76661.69,0.0,-1.0,0.0,0.0]
[1779164691464,46.01,76660.94,0.0,-1.0,0.0,0.0]
[1779164696500,46.01,76658.59,0.0,-1.0,0.0,0.0]
[1779164699520,46.01,76665.81,0.0,-1.0,0.0,0.0]
[1779164701534,46.01,76670.09,0.0,-1.0,0.0,0.0]
[1779164707741,46.01,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,46.01,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,46.01,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,46.01,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,46.01,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,46.01,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,46.01,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,46.01,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,46.01,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,46.01,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,46.01,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,46.01,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,46.01,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,46.01,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,46.01,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,46.01,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,46.01,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,46.01,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,46.01,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,46.01,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,46.01,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,46.01,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,46.01,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,46.01,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,46.01,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,46.01,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,46.01,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,46.01,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,46.01,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,46.01,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,46.01,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,46.01,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,46.01,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,46.01,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,46.01,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,46.01,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,46.01,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,46.01,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,46.01,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,46.01,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,46.01,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,46.01,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,46.01,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,46.01,76652.26,0.0,-1.0,0.0,0.0]
[1779164911007,46.01,76653.19,0.0,-1.0,0.0,0.0]
[1779164916200,46.01,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,46.01,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,46.01,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,46.01,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,46.01,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,46.01,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,46.01,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,46.01,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,46.01,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,46.01,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,46.01,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,46.01,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,46.01,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,46.01,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,46.01,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,46.01,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,46.01,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,46.01,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,46.01,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,46.01,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,46.01,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,46.01,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,46.01,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,46.01,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,46.01,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,46.01,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,46.01,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,46.01,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,46.01,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,46.01,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,46.01,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,46.01,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,46.01,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,46.01,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,46.01,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,46.01,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,46.01,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,46.01,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,46.01,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,46.01,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,46.01,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,46.01,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,46.01,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,46.01,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,46.01,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,46.01,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,46.01,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,46.01,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,46.01,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,46.01,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,46.01,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,46.01,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,46.01,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,46.01,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,46.01,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,46.01,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,46.01,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,46.01,76723.77,0.0,-1.0,0.0,0.0]
[1779165178876,46.01,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,46.01,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,46.01,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,46.01,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,46.01,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,46.01,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,46.01,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,46.01,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,46.01,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,46.01,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,46.01,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,46.01,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,46.01,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,46.01,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,46.01,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,46.01,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,46.01,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,46.01,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,46.01,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,46.01,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,46.01,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,46.01,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,46.01,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,46.01,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,46.01,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,46.01,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,46.01,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,46.01,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,46.01,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,46.01,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,46.01,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,46.01,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,46.01,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,46.01,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,46.01,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,46.01,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,46.01,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,46.01,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,46.01,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,46.01,76780.67,0.0,-1.0,0.0,0.0]
[1779165333988,46.01,76781.09,0.0,-1.0,0.0,0.0]
[1779165339026,46.01,76780.69,0.0,-1.0,0.0,0.0]
[1779165344058,46.01,76781.18,0.0,-1.0,0.0,0.0]
[1779165349093,46.01,76779.92,0.0,-1.0,0.0,0.0]
[1779165352115,46.01,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,46.01,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,46.01,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,46.01,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,46.01,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,46.01,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,46.01,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,46.01,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,46.01,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,46.01,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,46.01,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,46.01,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,46.01,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,46.01,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,46.01,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,46.01,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,46.01,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,46.01,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,46.01,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,46.01,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,46.01,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,46.01,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,46.01,76792.25,0.0,-1.0,0.0,0.0]
[1779165451810,46.01,76793.74,0.0,-1.0,0.0,0.0]
[1779165456845,46.01,76794.45,0.0,-1.0,0.0,0.0]
[1779165461882,46.01,76794.38,0.0,-1.0,0.0,0.0]
[1779165466915,46.01,76794.54,0.0,-1.0,0.0,0.0]
[1779165471950,46.01,76794.12,0.0,-1.0,0.0,0.0]
[1779165476985,46.01,76796.32,0.0,-1.0,0.0,0.0]
[1779165482020,46.01,76791.56,0.0,-1.0,0.0,0.0]
[1779165483028,46.01,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,46.01,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,46.01,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,46.01,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,46.01,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,46.01,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,46.01,76789.46,0.0,-1.0,0.0,0.0]
[1779165511224,46.01,76791.14,0.0,-1.0,0.0,0.0]
[1779165516260,46.01,76788.04,0.0,-1.0,0.0,0.0]
[1779165520287,46.01,76783.12,0.0,-1.0,0.0,0.0]
[1779165525477,46.01,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,46.01,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,46.01,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,46.01,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,46.01,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,46.01,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,46.01,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,46.01,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,46.01,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,46.01,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,46.01,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,46.01,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,46.01,76788.62,0.0,-1.0,0.0,0.0]
[1779165571644,46.01,76789.58,0.0,-1.0,0.0,0.0]
[1779165576685,46.01,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,46.01,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,46.01,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,46.01,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,46.01,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,46.01,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,46.01,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,46.01,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,46.01,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,46.01,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,46.01,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,46.01,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,46.01,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,46.01,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,46.01,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,46.01,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,46.01,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,46.01,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,46.01,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,46.01,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,46.01,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,46.01,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,46.01,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,46.01,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,46.01,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,46.01,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,46.01,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,46.01,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,46.01,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,46.01,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,46.01,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,46.01,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,46.01,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,46.01,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,46.01,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,46.01,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,46.01,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,46.01,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,46.01,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,46.01,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,46.01,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,46.01,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,46.01,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,46.01,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,46.01,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,46.01,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,46.01,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,46.01,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,46.01,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,46.01,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,46.01,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,46.01,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,46.01,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,46.01,76825.72,0.0,-1.0,0.0,0.0]
[1779165812343,46.01,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,46.01,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,46.01,76826.44,0.0,-1.0,0.0,0.0]
[1779165828455,46.01,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,46.01,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,46.01,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,46.01,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,46.01,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,46.01,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,46.01,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,46.01,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,46.01,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,46.01,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,46.01,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,46.01,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,46.01,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,46.01,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,46.01,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,46.01,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,46.01,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,46.01,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,46.01,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,46.01,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,46.01,76852.06,0.0,-1.0,0.0,0.0]
[1779165931175,46.01,76852.27,0.0,-1.0,0.0,0.0]
[1779165934196,46.01,76847.15,0.0,-1.0,0.0,0.0]
[1779165939231,46.01,76846.62,0.0,-1.0,0.0,0.0]
[1779165944266,46.01,76846.53,0.0,-1.0,0.0,0.0]
[1779165949301,46.01,76847.09,0.0,-1.0,0.0,0.0]
[1779165955500,46.01,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,46.01,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,46.01,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,46.01,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,46.01,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,46.01,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,46.01,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,46.01,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,46.01,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,46.01,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,46.01,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,46.01,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,46.01,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,46.01,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,46.01,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,46.01,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,46.01,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,46.01,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,46.01,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,46.01,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,46.01,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,46.01,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,46.01,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,46.01,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,46.01,76823.27,0.0,-1.0,0.0,0.0]
[1779166051015,46.01,76823.73,0.0,-1.0,0.0,0.0]
[1779166055044,46.01,76817.12,0.0,-1.0,0.0,0.0]
[1779166056204,46.01,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,46.01,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,46.01,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,46.01,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,46.01,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,46.01,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,46.01,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,46.01,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,46.01,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,46.01,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,46.01,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,46.01,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,46.01,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,46.01,76821.02,0.0,-1.0,0.0,0.0]
[1779166111449,46.01,76821.36,0.0,-1.0,0.0,0.0]
[1779166116623,46.01,76820.53,0.0,-1.0,0.0,0.0]
[1779166122527,46.01,76820.21,0.0,-1.0,0.0,0.0]
[1779166126554,46.01,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,46.01,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,46.01,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,46.01,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,46.01,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,46.01,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,46.01,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,46.01,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,46.01,76840.16,0.0,-1.0,0.0,0.0]
[1779166168851,46.01,76837.82,0.0,-1.0,0.0,0.0]
[1779166173886,46.01,76836.86,0.0,-1.0,0.0,0.0]
[1779166178921,46.01,76836.62,0.0,-1.0,0.0,0.0]
[1779166183958,46.01,76837.02,0.0,-1.0,0.0,0.0]
[1779166188993,46.01,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,46.01,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,46.01,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,46.01,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,46.01,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,46.01,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,46.01,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,46.01,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,46.01,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,46.01,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,46.01,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,46.01,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,46.01,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,46.01,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,46.01,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,46.01,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,46.01,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,46.01,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,46.01,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,46.01,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,46.01,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,46.01,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,46.01,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,46.01,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,46.01,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,46.01,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,46.01,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,46.01,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,46.01,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,46.01,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,46.01,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,46.01,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,46.01,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,46.01,76863.12,0.0,-1.0,0.0,0.0]
[1779166325953,46.01,76865.58,0.0,-1.0,0.0,0.0]
[1779166328103,46.01,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,46.01,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,46.01,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,46.01,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,46.01,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,46.01,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,46.01,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,46.01,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,46.01,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,46.01,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,46.01,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,46.01,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,46.01,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,46.01,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,46.01,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,46.01,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,46.01,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,46.01,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,46.01,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,46.01,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,46.01,76858.1,0.0,-1.0,0.0,0.0]
[1779166411550,46.01,76858.78,0.0,-1.0,0.0,0.0]
[1779166416585,46.01,76859.57,0.0,-1.0,0.0,0.0]
[1779166421620,46.01,76860.61,0.0,-1.0,0.0,0.0]
[1779166427662,46.01,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,46.01,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,46.01,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,46.01,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,46.01,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,46.01,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,46.01,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,46.01,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,46.01,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,46.01,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,46.01,76863.69,0.0,-1.0,0.0,0.0]
[1779166472978,46.01,76864.38,0.0,-1.0,0.0,0.0]
[1779166478012,46.01,76867.22,0.0,-1.0,0.0,0.0]
[1779166483047,46.01,76869.71,0.0,-1.0,0.0,0.0]
[1779166488082,46.01,76868.92,0.0,-1.0,0.0,0.0]
[1779166493118,46.01,76867.75,0.0,-1.0,0.0,0.0]
[1779166498152,46.01,76863.47,0.0,-1.0,0.0,0.0]
[1779166503187,46.01,76863.88,0.0,-1.0,0.0,0.0]
[1779166508230,46.01,76864.11,0.0,-1.0,0.0,0.0]
[1779166513257,46.01,76865.4,0.0,-1.0,0.0,0.0]
[1779166518292,46.01,76867.3,0.0,-1.0,0.0,0.0]
[1779166523329,46.01,76867.02,0.0,-1.0,0.0,0.0]
[1779166528362,46.01,76866.91,0.0,-1.0,0.0,0.0]
[1779166533397,46.01,76866.52,0.0,-1.0,0.0,0.0]
[1779166539441,46.01,76865.53,0.0,-1.0,0.0,0.0]
[1779166541468,46.01,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,46.01,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,46.01,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,46.01,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,46.01,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,46.01,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,46.01,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,46.01,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,46.01,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,46.01,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,46.01,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,46.01,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,46.01,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,46.01,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,46.01,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,46.01,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,46.01,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,46.01,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,46.01,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,46.01,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,46.01,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,46.01,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,46.01,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,46.01,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,46.01,76864.89,0.0,-1.0,0.0,0.0]
[1779166651235,46.01,76865.12,0.0,-1.0,0.0,0.0]
[1779166656269,46.01,76862.19,0.0,-1.0,0.0,0.0]
[1779166661304,46.01,76858.44,0.0,-1.0,0.0,0.0]
[1779166667347,46.01,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,46.01,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,46.01,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,46.01,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,46.01,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,46.01,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,46.01,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,46.01,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,46.01,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,46.01,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,46.01,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,46.01,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,46.01,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,46.01,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,46.01,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,46.01,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,46.01,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,46.01,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,46.01,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,46.01,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,46.01,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,46.01,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,46.01,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,46.01,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,46.01,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,46.01,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,46.01,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,46.01,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,46.01,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,46.01,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,46.01,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,46.01,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,46.01,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,46.01,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,46.01,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,46.01,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,46.01,76866.78,0.0,-1.0,0.0,0.0]
[1779166844582,46.01,76862.06,0.0,-1.0,0.0,0.0]
[1779166849616,46.01,76860.2,0.0,-1.0,0.0,0.0]
[1779166854652,46.01,76860.66,0.0,-1.0,0.0,0.0]
[1779166859686,46.01,76861.14,0.0,-1.0,0.0,0.0]
[1779166864721,46.01,76865.51,0.0,-1.0,0.0,0.0]
[1779166866736,46.01,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,46.01,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,46.01,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,46.01,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,46.01,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,46.01,76857.12,0.0,-1.0,0.0,0.0]
[1779166892041,46.01,76857.68,0.0,-1.0,0.0,0.0]
[1779166897953,46.01,76859.15,0.0,-1.0,0.0,0.0]
[1779166902988,46.01,76856.57,0.0,-1.0,0.0,0.0]
[1779166908024,46.01,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,46.01,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,46.01,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,46.01,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,46.01,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,46.01,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,46.01,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,46.01,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,46.01,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,46.01,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,46.01,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,46.01,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,46.01,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,46.01,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,46.01,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,46.01,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,46.01,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,46.01,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,46.01,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,46.01,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,46.01,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,46.01,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,46.01,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,46.01,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,46.01,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,46.01,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,46.01,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,46.01,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,46.01,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,46.01,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,46.01,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,46.01,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,46.01,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,46.01,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,46.01,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,46.01,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,46.01,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,46.01,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,46.01,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,46.01,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,46.01,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,46.01,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,46.01,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,46.01,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,46.01,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,46.01,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,46.01,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,46.01,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,46.01,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,46.01,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,46.01,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,46.01,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,46.01,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,46.01,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,46.01,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,46.01,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,46.01,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,46.01,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,46.01,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,46.01,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,46.01,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,46.01,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,46.01,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,46.01,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,46.01,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,46.01,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,46.01,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,46.01,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,46.01,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,46.01,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,46.01,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,46.01,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,46.01,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,46.01,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,46.01,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,46.01,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,46.01,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,46.01,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,46.01,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,46.01,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,46.01,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,46.01,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,46.01,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,46.01,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,46.01,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,46.01,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,46.01,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,46.01,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,46.01,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,46.01,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,46.01,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,46.01,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,46.01,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,46.01,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,46.01,76821.55,0.0,-1.0,0.0,0.0]
[1779167311860,46.01,76822.16,0.0,-1.0,0.0,0.0]
[1779167316896,46.01,76823.97,0.0,-1.0,0.0,0.0]
[1779167321930,46.01,76825.07,0.0,-1.0,0.0,0.0]
[1779167327091,46.01,76829.88,0.0,-1.0,0.0,0.0]
[1779167330996,46.01,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,46.01,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,46.01,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,46.01,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,46.01,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,46.01,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,46.01,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,46.01,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,46.01,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,46.01,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,46.01,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,46.01,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,46.01,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,46.01,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,46.01,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,46.01,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,46.01,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,46.01,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,46.01,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,46.01,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,46.01,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,46.01,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,46.01,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,46.01,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,46.01,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,46.01,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,46.01,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,46.01,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,46.01,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,46.01,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,46.01,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,46.01,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,46.01,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,46.01,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,46.01,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,46.01,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,46.01,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,46.01,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,46.01,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,46.01,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,46.01,76838.05,0.0,-1.0,0.0,0.0]
[1779167491118,46.01,76839.43,0.0,-1.0,0.0,0.0]
[1779167496274,46.01,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,46.01,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,46.01,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,46.01,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,46.01,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,46.01,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,46.01,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,46.01,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,46.01,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,46.01,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,46.01,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,46.01,76822.13,0.0,-1.0,0.0,0.0]
[1779167551538,46.01,76824.0,0.0,-1.0,0.0,0.0]
[1779167556573,46.01,76827.6,0.0,-1.0,0.0,0.0]
[1779167561608,46.01,76824.55,0.0,-1.0,0.0,0.0]
[1779167566643,46.01,76827.08,0.0,-1.0,0.0,0.0]
[1779167571678,46.01,76825.98,0.0,-1.0,0.0,0.0]
[1779167576714,46.01,76825.99,0.0,-1.0,0.0,0.0]
[1779167581748,46.01,76826.23,0.0,-1.0,0.0,0.0]
[1779167593832,46.01,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,46.01,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,46.01,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,46.01,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,46.01,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,46.01,76845.04,0.0,-1.0,0.0,0.0]
[1779167611958,46.01,76846.76,0.0,-1.0,0.0,0.0]
[1779167616106,46.01,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,46.01,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,46.01,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,46.01,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,46.01,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,46.01,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,46.01,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,46.01,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,46.01,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,46.01,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,46.01,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,46.01,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,46.01,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,46.01,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,46.01,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,46.01,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,46.01,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,46.01,76782.95,0.0,-1.0,0.0,0.0]
[1779167672387,46.01,76782.96,0.0,-1.0,0.0,0.0]
[1779167677423,46.01,76785.5,0.0,-1.0,0.0,0.0]
[1779167682457,46.01,76787.84,0.0,-1.0,0.0,0.0]
[1779167687491,46.01,76789.43,0.0,-1.0,0.0,0.0]
[1779167692526,46.01,76788.6,0.0,-1.0,0.0,0.0]
[1779167697561,46.01,76786.73,0.0,-1.0,0.0,0.0]
[1779167701589,46.01,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,46.01,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,46.01,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,46.01,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,46.01,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,46.01,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,46.01,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,46.01,76783.04,0.0,-1.0,0.0,0.0]
[1779167731807,46.01,76783.65,0.0,-1.0,0.0,0.0]
[1779167736952,46.01,76783.18,0.0,-1.0,0.0,0.0]
[1779167741877,46.01,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,46.01,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,46.01,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,46.01,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,46.01,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,46.01,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,46.01,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,46.01,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,46.01,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,46.01,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,46.01,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,46.01,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,46.01,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,46.01,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,46.01,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,46.01,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,46.01,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,46.01,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,46.01,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,46.01,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,46.01,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,46.01,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,46.01,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,46.01,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,46.01,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,46.01,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,46.01,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,46.01,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,46.01,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,46.01,76724.32,0.0,-1.0,0.0,0.0]
[1779167853665,46.01,76724.46,0.0,-1.0,0.0,0.0]
[1779167858700,46.01,76725.34,0.0,-1.0,0.0,0.0]
[1779167863735,46.01,76721.99,0.0,-1.0,0.0,0.0]
[1779167868769,46.01,76721.08,0.0,-1.0,0.0,0.0]
[1779167872797,46.01,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,46.01,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,46.01,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,46.01,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,46.01,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,46.01,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,46.01,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,46.01,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,46.01,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,46.01,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,46.01,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,46.01,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,46.01,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,46.01,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,46.01,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,46.01,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,46.01,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,46.01,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,46.01,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,46.01,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,46.01,76707.14,0.0,-1.0,0.0,0.0]
[1779167955489,46.01,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,46.01,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,46.01,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,46.01,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,46.01,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,46.01,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,46.01,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,46.01,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,46.01,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,46.01,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,46.01,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,46.01,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,46.01,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,46.01,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,46.01,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,46.01,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,46.01,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,46.01,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,46.01,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,46.01,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,46.01,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,46.01,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,46.01,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,46.01,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,46.01,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,46.01,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,46.01,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,46.01,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,46.01,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,46.01,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,46.01,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,46.01,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,46.01,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,46.01,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,46.01,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,46.01,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,46.01,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,46.01,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,46.01,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,46.01,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,46.01,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,46.01,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,46.01,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,46.01,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,46.01,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,46.01,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,46.01,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,46.01,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,46.01,76656.66,0.0,-1.0,0.0,0.0]
[1779168151748,46.01,76657.7,0.0,-1.0,0.0,0.0]
[1779168156784,46.01,76654.39,0.0,-1.0,0.0,0.0]
[1779168158798,46.01,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,46.01,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,46.01,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,46.01,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,46.01,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,46.01,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,46.01,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,46.01,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,46.01,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,46.01,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,46.01,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,46.01,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,46.01,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,46.01,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,46.01,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,46.01,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,46.01,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,46.01,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,46.01,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,46.01,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,46.01,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,46.01,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,46.01,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,46.01,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,46.01,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,46.01,76566.99,0.0,-1.0,0.0,0.0]
[1779168260524,46.01,76570.5,0.0,-1.0,0.0,0.0]
[1779168264552,46.01,76574.65,0.0,-1.0,0.0,0.0]
[1779168266678,46.01,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,46.01,76589.28,0.0,-1.0,0.0,0.0]
[1779168271601,46.01,76591.28,0.0,-1.0,0.0,0.0]
[1779168274622,46.01,76591.99,0.0,-1.0,0.0,0.0]
[1779168279664,46.01,76588.9,0.0,-1.0,0.0,0.0]
[1779168284699,46.01,76588.29,0.0,-1.0,0.0,0.0]
[1779168289735,46.01,76590.0,0.0,-1.0,0.0,0.0]
[1779168290741,46.01,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,46.01,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,46.01,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,46.01,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,46.01,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,46.01,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,46.01,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,46.01,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,46.01,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,46.01,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,46.01,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,46.01,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,46.01,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,46.01,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,46.01,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,46.01,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,46.01,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,46.01,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,46.01,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,46.01,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,46.01,76642.37,0.0,-1.0,0.0,0.0]
[1779168367380,46.01,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,46.01,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,46.01,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,46.01,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,46.01,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,46.01,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,46.01,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,46.01,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,46.01,76644.18,0.0,-1.0,0.0,0.0]
[1779168391474,46.01,76645.15,0.0,-1.0,0.0,0.0]
[1779168396509,46.01,76642.74,0.0,-1.0,0.0,0.0]
[1779168399604,46.01,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,46.01,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,46.01,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,46.01,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,46.01,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,46.01,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,46.01,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,46.01,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,46.01,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,46.01,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,46.01,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,46.01,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,46.01,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,46.01,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,46.01,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,46.01,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,46.01,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,46.01,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,46.01,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,46.01,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,46.01,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,46.01,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,46.01,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,46.01,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,46.01,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,46.01,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,46.01,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,46.01,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,46.01,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,46.01,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,46.01,76732.01,0.0,-1.0,0.0,0.0]
[1779168511328,46.01,76733.28,0.0,-1.0,0.0,0.0]
[1779168513339,46.01,76738.46,0.0,-1.0,0.0,0.0]
[1779168518373,46.01,76741.44,0.0,-1.0,0.0,0.0]
[1779168523411,46.01,76737.27,0.0,-1.0,0.0,0.0]
[1779168526491,46.01,76743.0,0.0,-1.0,0.0,0.0]
[1779168532471,46.01,76741.03,0.0,-1.0,0.0,0.0]
[1779168534486,46.01,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,46.01,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,46.01,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,46.01,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,46.01,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,46.01,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,46.01,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,46.01,76743.87,0.0,-1.0,0.0,0.0]
[1779168571748,46.01,76743.78,0.0,-1.0,0.0,0.0]
[1779168576843,46.01,76743.02,0.0,-1.0,0.0,0.0]
[1779168582825,46.01,76743.23,0.0,-1.0,0.0,0.0]
[1779168584839,46.01,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,46.01,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,46.01,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,46.01,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,46.01,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,46.01,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,46.01,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,46.01,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,46.01,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,46.01,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,46.01,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,46.01,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,46.01,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,46.01,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,46.01,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,46.01,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,46.01,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,46.01,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,46.01,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,46.01,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,46.01,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,46.01,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,46.01,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,46.01,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,46.01,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,46.01,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,46.01,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,46.01,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,46.01,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,46.01,76750.42,0.0,-1.0,0.0,0.0]
[1779168691595,46.01,76751.57,0.0,-1.0,0.0,0.0]
[1779168696684,46.01,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,46.01,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,46.01,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,46.01,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,46.01,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,46.01,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,46.01,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,46.01,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,46.01,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,46.01,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,46.01,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,46.01,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,46.01,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,46.01,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,46.01,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,46.01,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,46.01,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,46.01,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,46.01,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,46.01,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,46.01,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,46.01,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,46.01,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,46.01,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,46.01,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,46.01,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,46.01,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,46.01,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,46.01,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,46.01,76757.62,0.0,-1.0,0.0,0.0]
[1779168813472,46.01,76757.47,0.0,-1.0,0.0,0.0]
[1779168818506,46.01,76757.75,0.0,-1.0,0.0,0.0]
[1779168823541,46.01,76759.55,0.0,-1.0,0.0,0.0]
[1779168828577,46.01,76758.35,0.0,-1.0,0.0,0.0]
[1779168833612,46.01,76758.46,0.0,-1.0,0.0,0.0]
[1779168837672,46.01,76752.9,0.0,-1.0,0.0,0.0]
[1779168842677,46.01,76751.33,0.0,-1.0,0.0,0.0]
[1779168847742,46.01,76757.3,0.0,-1.0,0.0,0.0]
[1779168850731,46.01,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,46.01,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,46.01,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,46.01,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,46.01,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,46.01,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,46.01,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,46.01,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,46.01,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,46.01,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,46.01,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,46.01,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,46.01,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,46.01,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,46.01,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,46.01,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,46.01,76740.21,0.0,-1.0,0.0,0.0]
[1779168908168,46.01,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,46.01,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,46.01,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,46.01,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,46.01,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,46.01,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,46.01,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,46.01,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,46.01,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,46.01,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,46.01,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,46.01,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,46.01,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,46.01,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,46.01,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,46.01,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,46.01,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,46.01,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,46.01,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,46.01,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,46.01,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,46.01,76756.08,0.0,-1.0,0.0,0.0]
[1779168993800,46.01,76757.36,0.0,-1.0,0.0,0.0]
[1779168998837,46.01,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,46.01,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,46.01,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,46.01,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,46.01,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,46.01,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,46.01,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,46.01,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,46.01,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,46.01,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,46.01,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,46.01,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,46.01,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,46.01,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,46.01,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,46.01,76795.7,0.0,-1.0,0.0,0.0]
[1779169052214,46.01,76796.13,0.0,-1.0,0.0,0.0]
[1779169057256,46.01,76798.0,0.0,-1.0,0.0,0.0]
[1779169058256,46.01,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,46.01,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,46.01,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,46.01,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,46.01,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,46.01,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,46.01,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,46.01,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,46.01,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,46.01,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,46.01,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,46.01,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,46.01,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,46.01,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,46.01,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,46.01,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,46.01,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,46.01,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,46.01,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,46.01,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,46.01,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,46.01,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,46.01,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,46.01,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,46.01,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,46.01,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,46.01,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,46.01,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,46.01,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,46.01,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,46.01,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,46.01,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,46.01,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,46.01,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,46.01,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,46.01,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,46.01,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,46.01,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,46.01,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,46.01,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,46.01,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,46.01,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,46.01,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,46.01,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,46.01,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,46.01,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,46.01,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,46.01,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,46.01,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,46.01,76834.89,0.0,-1.0,0.0,0.0]
[1779169231465,46.01,76836.24,0.0,-1.0,0.0,0.0]
[1779169236500,46.01,76836.45,0.0,-1.0,0.0,0.0]
[1779169241535,46.01,76835.78,0.0,-1.0,0.0,0.0]
[1779169246574,46.01,76837.67,0.0,-1.0,0.0,0.0]
[1779169251605,46.01,76836.74,0.0,-1.0,0.0,0.0]
[1779169256640,46.01,76838.65,0.0,-1.0,0.0,0.0]
[1779169258654,46.01,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,46.01,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,46.01,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,46.01,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,46.01,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,46.01,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,46.01,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,46.01,76854.01,0.0,-1.0,0.0,0.0]
[1779169291903,46.01,76854.01,0.0,-1.0,0.0,0.0]
[1779169296941,46.01,76851.97,0.0,-1.0,0.0,0.0]
[1779169297947,46.01,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,46.01,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,46.01,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,46.01,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,46.01,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,46.01,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,46.01,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,46.01,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,46.01,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,46.01,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,46.01,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,46.01,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,46.01,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,46.01,76877.27,0.0,-1.0,0.0,0.0]
[1779169351340,46.01,76879.34,0.0,-1.0,0.0,0.0]
[1779169356379,46.01,76882.81,0.0,-1.0,0.0,0.0]
[1779169358389,46.01,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,46.01,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,46.01,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,46.01,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,46.01,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,46.01,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,46.01,76900.7,0.0,-1.0,0.0,0.0]
[1779169379537,46.01,76896.18,0.0,-1.0,0.0,0.0]
[1779169384571,46.01,76898.93,0.0,-1.0,0.0,0.0]
[1779169389608,46.01,76894.21,0.0,-1.0,0.0,0.0]
[1779169390614,46.01,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,46.01,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,46.01,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,46.01,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,46.01,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,46.01,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,46.01,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,46.01,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,46.01,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,46.01,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,46.01,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,46.01,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,46.01,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,46.01,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,46.01,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,46.01,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,46.01,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,46.01,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,46.01,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,46.01,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,46.01,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,46.01,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,46.01,76855.46,0.0,-1.0,0.0,0.0]
[1779169471177,46.01,76855.66,0.0,-1.0,0.0,0.0]
[1779169474199,46.01,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,46.01,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,46.01,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,46.01,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,46.01,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,46.01,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,46.01,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,46.01,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,46.01,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,46.01,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,46.01,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,46.01,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,46.01,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,46.01,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,46.01,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,46.01,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,46.01,76825.76,0.0,-1.0,0.0,0.0]
[1779169541692,46.01,76824.13,0.0,-1.0,0.0,0.0]
[1779169548743,46.01,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,46.01,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,46.01,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,46.01,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,46.01,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,46.01,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,46.01,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,46.01,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,46.01,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,46.01,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,46.01,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,46.01,76801.29,0.0,-1.0,0.0,0.0]
[1779169591038,46.01,76801.59,0.0,-1.0,0.0,0.0]
[1779169596082,46.01,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,46.01,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,46.01,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,46.01,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,46.01,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,46.01,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,46.01,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,46.01,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,46.01,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,46.01,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,46.01,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,46.01,76784.23,0.0,-1.0,0.0,0.0]
[1779169651459,46.01,76784.47,0.0,-1.0,0.0,0.0]
[1779169656513,46.01,76786.86,0.0,-1.0,0.0,0.0]
[1779169661530,46.01,76788.45,0.0,-1.0,0.0,0.0]
[1779169666583,46.01,76789.55,0.0,-1.0,0.0,0.0]
[1779169671600,46.01,76790.48,0.0,-1.0,0.0,0.0]
[1779169672607,46.01,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,46.01,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,46.01,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,46.01,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,46.01,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,46.01,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,46.01,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,46.01,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,46.01,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,46.01,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,46.01,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,46.01,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,46.01,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,46.01,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,46.01,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,46.01,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,46.01,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,46.01,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,46.01,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,46.01,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,46.01,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,46.01,76861.63,0.0,-1.0,0.0,0.0]
[1779169752171,46.01,76860.2,0.0,-1.0,0.0,0.0]
[1779169755219,46.01,76854.6,0.0,-1.0,0.0,0.0]
[1779169758213,46.01,76855.1,0.0,-1.0,0.0,0.0]
[1779169760227,46.01,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,46.01,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,46.01,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,46.01,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,46.01,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,46.01,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,46.01,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,46.01,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,46.01,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,46.01,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,46.01,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,46.01,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,46.01,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,46.01,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,46.01,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,46.01,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,46.01,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,46.01,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,46.01,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,46.01,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,46.01,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,46.01,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,46.01,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,46.01,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,46.01,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,46.01,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,46.01,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,46.01,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,46.01,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,46.01,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,46.01,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,46.01,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,46.01,76866.15,0.0,-1.0,0.0,0.0]
[1779169891155,46.01,76866.3,0.0,-1.0,0.0,0.0]
[1779169896221,46.01,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,46.01,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,46.01,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,46.01,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,46.01,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,46.01,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,46.01,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,46.01,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,46.01,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,46.01,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,46.01,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,46.01,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,46.01,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,46.01,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,46.01,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,46.01,76869.43,0.0,-1.0,0.0,0.0]
[1779169951575,46.01,76869.88,0.0,-1.0,0.0,0.0]
[1779169954596,46.01,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,46.01,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,46.01,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,46.01,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,46.01,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,46.01,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,46.01,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,46.01,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,46.01,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,46.01,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,46.01,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,46.01,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,46.01,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,46.01,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,46.01,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,46.01,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,46.01,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,46.01,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,46.01,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,46.01,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,46.01,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,46.01,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,46.01,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,46.01,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,46.01,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,46.01,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,46.01,76847.7,0.0,-1.0,0.0,0.0]
[1779170071412,46.01,76848.01,0.0,-1.0,0.0,0.0]
[1779170076447,46.01,76848.45,0.0,-1.0,0.0,0.0]
[1779170081482,46.01,76852.91,0.0,-1.0,0.0,0.0]
[1779170086517,46.01,76848.76,0.0,-1.0,0.0,0.0]
[1779170088531,46.01,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,46.01,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,46.01,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,46.01,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,46.01,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,46.01,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,46.01,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,46.01,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,46.01,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,46.01,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,46.01,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,46.01,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,46.01,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,46.01,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,46.01,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,46.01,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,46.01,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,46.01,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,46.01,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,46.01,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,46.01,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,46.01,76838.83,0.0,-1.0,0.0,0.0]
[1779170192255,46.01,76839.26,0.0,-1.0,0.0,0.0]
[1779170197289,46.01,76840.63,0.0,-1.0,0.0,0.0]
[1779170202324,46.01,76843.33,0.0,-1.0,0.0,0.0]
[1779170208366,46.01,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,46.01,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,46.01,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,46.01,76843.22,0.0,-1.0,0.0,0.0]
[1779170221457,46.01,76841.78,0.0,-1.0,0.0,0.0]
[1779170224478,46.01,76836.78,0.0,-1.0,0.0,0.0]
[1779170229513,46.01,76840.64,0.0,-1.0,0.0,0.0]
[1779170233541,46.01,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,46.01,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,46.01,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,46.01,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,46.01,76833.18,0.0,-1.0,0.0,0.0]
[1779170252678,46.01,76833.08,0.0,-1.0,0.0,0.0]
[1779170257712,46.01,76835.56,0.0,-1.0,0.0,0.0]
[1779170262751,46.01,76835.87,0.0,-1.0,0.0,0.0]
[1779170267782,46.01,76838.4,0.0,-1.0,0.0,0.0]
[1779170272818,46.01,76839.18,0.0,-1.0,0.0,0.0]
[1779170277853,46.01,76840.51,0.0,-1.0,0.0,0.0]
[1779170282888,46.01,76840.53,0.0,-1.0,0.0,0.0]
[1779170287923,46.01,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,46.01,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,46.01,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,46.01,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,46.01,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,46.01,76848.87,0.0,-1.0,0.0,0.0]
[1779170314105,46.01,76848.37,0.0,-1.0,0.0,0.0]
[1779170319140,46.01,76846.6,0.0,-1.0,0.0,0.0]
[1779170324175,46.01,76844.56,0.0,-1.0,0.0,0.0]
[1779170329211,46.01,76844.36,0.0,-1.0,0.0,0.0]
[1779170334246,46.01,76843.48,0.0,-1.0,0.0,0.0]
[1779170339282,46.01,76846.14,0.0,-1.0,0.0,0.0]
[1779170344316,46.01,76845.17,0.0,-1.0,0.0,0.0]
[1779170351366,46.01,76846.14,0.0,-1.0,0.0,0.0]
[1779170356465,46.01,76843.08,0.0,-1.0,0.0,0.0]
[1779170362442,46.01,76843.53,0.0,-1.0,0.0,0.0]
[1779170367478,46.01,76843.04,0.0,-1.0,0.0,0.0]
[1779170371504,46.01,76842.87,0.0,-1.0,0.0,0.0]
[1779170374525,46.01,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,46.01,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,46.01,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,46.01,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,46.01,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,46.01,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,46.01,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,46.01,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,46.01,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,46.01,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,46.01,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,46.01,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,46.01,76841.57,0.0,-1.0,0.0,0.0]
[1779170426897,46.01,76833.2,0.0,-1.0,0.0,0.0]
[1779170428910,46.01,76832.33,0.0,-1.0,0.0,0.0]
[1779170431931,46.01,76833.14,0.0,-1.0,0.0,0.0]
[1779170434954,46.01,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,46.01,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,46.01,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,46.01,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,46.01,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,46.01,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,46.01,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,46.01,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,46.01,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,46.01,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,46.01,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,46.01,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,46.01,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,46.01,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,46.01,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,46.01,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,46.01,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,46.01,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,46.01,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,46.01,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,46.01,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,46.01,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,46.01,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,46.01,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,46.01,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,46.01,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,46.01,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,46.01,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,46.01,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,46.01,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,46.01,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,46.01,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,46.01,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,46.01,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,46.01,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,46.01,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,46.01,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,46.01,76873.94,0.0,-1.0,0.0,0.0]
[1779170576021,46.01,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,46.01,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,46.01,76887.84,0.0,-1.0,0.0,0.0]
[1779170581983,46.01,76886.42,0.0,-1.0,0.0,0.0]
[1779170587019,46.01,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,46.01,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,46.01,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,46.01,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,46.01,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,46.01,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,46.01,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,46.01,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,46.01,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,46.01,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,46.01,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,46.01,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,46.01,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,46.01,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,46.01,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,46.01,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,46.01,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,46.01,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,46.01,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,46.01,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,46.01,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,46.01,76875.67,0.0,-1.0,0.0,0.0]
[1779170671615,46.01,76877.02,0.0,-1.0,0.0,0.0]
[1779170673629,46.01,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,46.01,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,46.01,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,46.01,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,46.01,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,46.01,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,46.01,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,46.01,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,46.01,76899.0,0.0,-1.0,0.0,0.0]
[1779170717941,46.01,76901.36,0.0,-1.0,0.0,0.0]
[1779170719954,46.01,76895.78,0.0,-1.0,0.0,0.0]
[1779170721969,46.01,76891.74,0.0,-1.0,0.0,0.0]
[1779170723983,46.01,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,46.01,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,46.01,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,46.01,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,46.01,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,46.01,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,46.01,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,46.01,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,46.01,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,46.01,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,46.01,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,46.01,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,46.01,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,46.01,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,46.01,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,46.01,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,46.01,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,46.01,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,46.01,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,46.01,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,46.01,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,46.01,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,46.01,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,46.01,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,46.01,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,46.01,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,46.01,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,46.01,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,46.01,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,46.01,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,46.01,76877.68,0.0,-1.0,0.0,0.0]
[1779170851914,46.01,76878.65,0.0,-1.0,0.0,0.0]
[1779170855990,46.01,76884.43,0.0,-1.0,0.0,0.0]
[1779170861988,46.01,76884.1,0.0,-1.0,0.0,0.0]
[1779170866061,46.01,76878.91,0.0,-1.0,0.0,0.0]
[1779170870054,46.01,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,46.01,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,46.01,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,46.01,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,46.01,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,46.01,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,46.01,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,46.01,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,46.01,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,46.01,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,46.01,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,46.01,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,46.01,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,46.01,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,46.01,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,46.01,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,46.01,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,46.01,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,46.01,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,46.01,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,46.01,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,46.01,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,46.01,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,46.01,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,46.01,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,46.01,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,46.01,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,46.01,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,46.01,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,46.01,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,46.01,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,46.01,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,46.01,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,46.01,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,46.01,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,46.01,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,46.01,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,46.01,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,46.01,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,46.01,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,46.01,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,46.01,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,46.01,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,46.01,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,46.01,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,46.01,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,46.01,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,46.01,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,46.01,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,46.01,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,46.01,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,46.01,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,46.01,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,46.01,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,46.01,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,46.01,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,46.01,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,46.01,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,46.01,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,46.01,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,46.01,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,46.01,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,46.01,76882.91,0.0,-1.0,0.0,0.0]
[1779171091619,46.01,76882.28,0.0,-1.0,0.0,0.0]
[1779171096701,46.01,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,46.01,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,46.01,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,46.01,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,46.01,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,46.01,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,46.01,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,46.01,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,46.01,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,46.01,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,46.01,76868.05,0.0,-1.0,0.0,0.0]
[1779171151032,46.01,76867.85,0.0,-1.0,0.0,0.0]
[1779171153046,46.01,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,46.01,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,46.01,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,46.01,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,46.01,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,46.01,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,46.01,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,46.01,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,46.01,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,46.01,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,46.01,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,46.01,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,46.01,76918.06,0.0,-1.0,0.0,0.0]
[1779171211471,46.01,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,46.01,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,46.01,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,46.01,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,46.01,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,46.01,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,46.01,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,46.01,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,46.01,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,46.01,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,46.01,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,46.01,76940.0,0.0,-1.0,0.0,0.0]
[1779171271891,46.01,76939.97,0.0,-1.0,0.0,0.0]
[1779171276927,46.01,76940.31,0.0,-1.0,0.0,0.0]
[1779171281962,46.01,76941.8,0.0,-1.0,0.0,0.0]
[1779171286996,46.01,76943.18,0.0,-1.0,0.0,0.0]
[1779171292031,46.01,76943.92,0.0,-1.0,0.0,0.0]
[1779171294045,46.01,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,46.01,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,46.01,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,46.01,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,46.01,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,46.01,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,46.01,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,46.01,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,46.01,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,46.01,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,46.01,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,46.01,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,46.01,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,46.01,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,46.01,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,46.01,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,46.01,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,46.01,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,46.01,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,46.01,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,46.01,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,46.01,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,46.01,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,46.01,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,46.01,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,46.01,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,46.01,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,46.01,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,46.01,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,46.01,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,46.01,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,46.01,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,46.01,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,46.01,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,46.01,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,46.01,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,46.01,76922.7,0.0,-1.0,0.0,0.0]
[1779171451146,46.01,76923.94,0.0,-1.0,0.0,0.0]
[1779171456218,46.01,76925.77,0.0,-1.0,0.0,0.0]
[1779171462224,46.01,76922.64,0.0,-1.0,0.0,0.0]
[1779171465244,46.01,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,46.01,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,46.01,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,46.01,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,46.01,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,46.01,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,46.01,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,46.01,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,46.01,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,46.01,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,46.01,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,46.01,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,46.01,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,46.01,76871.39,0.0,-1.0,0.0,0.0]
[1779171511568,46.01,76871.59,0.0,-1.0,0.0,0.0]
[1779171516641,46.01,76871.64,0.0,-1.0,0.0,0.0]
[1779171518617,46.01,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,46.01,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,46.01,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,46.01,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,46.01,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,46.01,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,46.01,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,46.01,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,46.01,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,46.01,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,46.01,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,46.01,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,46.01,76899.55,0.0,-1.0,0.0,0.0]
[1779171572996,46.01,76899.0,0.0,-1.0,0.0,0.0]
[1779171575011,46.01,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,46.01,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,46.01,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,46.01,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,46.01,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,46.01,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,46.01,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,46.01,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,46.01,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,46.01,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,46.01,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,46.01,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,46.01,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,46.01,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,46.01,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,46.01,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,46.01,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,46.01,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,46.01,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,46.01,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,46.01,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,46.01,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,46.01,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,46.01,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,46.01,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,46.01,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,46.01,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,46.01,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,46.01,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,46.01,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,46.01,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,46.01,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,46.01,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,46.01,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,46.01,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,46.01,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,46.01,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,46.01,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,46.01,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,46.01,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,46.01,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,46.01,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,46.01,76946.91,0.0,-1.0,0.0,0.0]
[1779171751248,46.01,76947.8,0.0,-1.0,0.0,0.0]
[1779171754269,46.01,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,46.01,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,46.01,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,46.01,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,46.01,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,46.01,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,46.01,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,46.01,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,46.01,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,46.01,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,46.01,76940.83,0.0,-1.0,0.0,0.0]
[1779171812676,46.01,76940.6,0.0,-1.0,0.0,0.0]
[1779171817710,46.01,76941.28,0.0,-1.0,0.0,0.0]
[1779171822747,46.01,76941.26,0.0,-1.0,0.0,0.0]
[1779171827781,46.01,76941.32,0.0,-1.0,0.0,0.0]
[1779171832817,46.01,76940.83,0.0,-1.0,0.0,0.0]
[1779171838858,46.01,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,46.01,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,46.01,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,46.01,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,46.01,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,46.01,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,46.01,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,46.01,76916.93,0.0,-1.0,0.0,0.0]
[1779171871084,46.01,76916.49,0.0,-1.0,0.0,0.0]
[1779171876119,46.01,76913.34,0.0,-1.0,0.0,0.0]
[1779171881154,46.01,76911.59,0.0,-1.0,0.0,0.0]
[1779171886189,46.01,76909.11,0.0,-1.0,0.0,0.0]
[1779171891224,46.01,76910.44,0.0,-1.0,0.0,0.0]
[1779171893238,46.01,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,46.01,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,46.01,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,46.01,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,46.01,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,46.01,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,46.01,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,46.01,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,46.01,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,46.01,76894.64,0.0,-1.0,0.0,0.0]
[1779171931503,46.01,76894.61,0.0,-1.0,0.0,0.0]
[1779171936539,46.01,76895.54,0.0,-1.0,0.0,0.0]
[1779171941574,46.01,76894.09,0.0,-1.0,0.0,0.0]
[1779171946609,46.01,76893.88,0.0,-1.0,0.0,0.0]
[1779171955726,46.01,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,46.01,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,46.01,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,46.01,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,46.01,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,46.01,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,46.01,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,46.01,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,46.01,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,46.01,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,46.01,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,46.01,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,46.01,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,46.01,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,46.01,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,46.01,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,46.01,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,46.01,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,46.01,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,46.01,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,46.01,76943.94,0.0,-1.0,0.0,0.0]
[1779172051340,46.01,76943.45,0.0,-1.0,0.0,0.0]
[1779172056428,46.01,76944.59,0.0,-1.0,0.0,0.0]
[1779172062419,46.01,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,46.01,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,46.01,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,46.01,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,46.01,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,46.01,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,46.01,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,46.01,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,46.01,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,46.01,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,46.01,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,46.01,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,46.01,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,46.01,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,46.01,76948.12,0.0,-1.0,0.0,0.0]
[1779172111773,46.01,76948.74,0.0,-1.0,0.0,0.0]
[1779172116857,46.01,76949.93,0.0,-1.0,0.0,0.0]
[1779172122850,46.01,76952.96,0.0,-1.0,0.0,0.0]
[1779172124864,46.01,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,46.01,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,46.01,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,46.01,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,46.01,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,46.01,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,46.01,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,46.01,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,46.01,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,46.01,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,46.01,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,46.01,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,46.01,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,46.01,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,46.01,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,46.01,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,46.01,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,46.01,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,46.01,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,46.01,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,46.01,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,46.01,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,46.01,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,46.01,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,46.01,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,46.01,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,46.01,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,46.01,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,46.01,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,46.01,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,46.01,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,46.01,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,46.01,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,46.01,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,46.01,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,46.01,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,46.01,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,46.01,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,46.01,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,46.01,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,46.01,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,46.01,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,46.01,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,46.01,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,46.01,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,46.01,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,46.01,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,46.01,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,46.01,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,46.01,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,46.01,76959.77,0.0,-1.0,0.0,0.0]
[1779172291033,46.01,76965.93,0.0,-1.0,0.0,0.0]
[1779172296118,46.01,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,46.01,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,46.01,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,46.01,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,46.01,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,46.01,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,46.01,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,46.01,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,46.01,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,46.01,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,46.01,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,46.01,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,46.01,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,46.01,76961.46,0.0,-1.0,0.0,0.0]
[1779172351452,46.01,76961.76,0.0,-1.0,0.0,0.0]
[1779172356538,46.01,76961.62,0.0,-1.0,0.0,0.0]
[1779172362530,46.01,76962.75,0.0,-1.0,0.0,0.0]
[1779172366609,46.01,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,46.01,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,46.01,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,46.01,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,46.01,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,46.01,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,46.01,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,46.01,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,46.01,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,46.01,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,46.01,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,46.01,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,46.01,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,46.01,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,46.01,76981.84,0.0,-1.0,0.0,0.0]
[1779172412879,46.01,76981.73,0.0,-1.0,0.0,0.0]
[1779172416960,46.01,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,46.01,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,46.01,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,46.01,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,46.01,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,46.01,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,46.01,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,46.01,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,46.01,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,46.01,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,46.01,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,46.01,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,46.01,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,46.01,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,46.01,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,46.01,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,46.01,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,46.01,76945.63,0.0,-1.0,0.0,0.0]
[1779172471294,46.01,76946.08,0.0,-1.0,0.0,0.0]
[1779172476325,46.01,76949.05,0.0,-1.0,0.0,0.0]
[1779172481361,46.01,76951.05,0.0,-1.0,0.0,0.0]
[1779172486395,46.01,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,46.01,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,46.01,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,46.01,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,46.01,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,46.01,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,46.01,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,46.01,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,46.01,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,46.01,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,46.01,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,46.01,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,46.01,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,46.01,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,46.01,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,46.01,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,46.01,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,46.01,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,46.01,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,46.01,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,46.01,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,46.01,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,46.01,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,46.01,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,46.01,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,46.01,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,46.01,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,46.01,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,46.01,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,46.01,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,46.01,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,46.01,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,46.01,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,46.01,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,46.01,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,46.01,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,46.01,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,46.01,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,46.01,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,46.01,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,46.01,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,46.01,76868.89,0.0,-1.0,0.0,0.0]
[1779172651551,46.01,76868.8,0.0,-1.0,0.0,0.0]
[1779172656639,46.01,76867.41,0.0,-1.0,0.0,0.0]
[1779172662628,46.01,76867.08,0.0,-1.0,0.0,0.0]
[1779172667667,46.01,76865.98,0.0,-1.0,0.0,0.0]
[1779172672700,46.01,76866.44,0.0,-1.0,0.0,0.0]
[1779172677735,46.01,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,46.01,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,46.01,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,46.01,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,46.01,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,46.01,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,46.01,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,46.01,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,46.01,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,46.01,76896.29,0.0,-1.0,0.0,0.0]
[1779172711975,46.01,76897.41,0.0,-1.0,0.0,0.0]
[1779172716012,46.01,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,46.01,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,46.01,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,46.01,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,46.01,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,46.01,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,46.01,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,46.01,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,46.01,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,46.01,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,46.01,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,46.01,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,46.01,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,46.01,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,46.01,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,46.01,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,46.01,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,46.01,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,46.01,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,46.01,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,46.01,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,46.01,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,46.01,76970.11,0.0,-1.0,0.0,0.0]
[1779172771394,46.01,76971.59,0.0,-1.0,0.0,0.0]
[1779172776427,46.01,76971.41,0.0,-1.0,0.0,0.0]
[1779172781462,46.01,76973.14,0.0,-1.0,0.0,0.0]
[1779172786497,46.01,76972.47,0.0,-1.0,0.0,0.0]
[1779172790525,46.01,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,46.01,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,46.01,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,46.01,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,46.01,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,46.01,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,46.01,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,46.01,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,46.01,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,46.01,76967.13,0.0,-1.0,0.0,0.0]
[1779172831812,46.01,76967.91,0.0,-1.0,0.0,0.0]
[1779172837854,46.01,76969.57,0.0,-1.0,0.0,0.0]
[1779172842889,46.01,76970.08,0.0,-1.0,0.0,0.0]
[1779172848006,46.01,76971.01,0.0,-1.0,0.0,0.0]
[1779172853967,46.01,76967.92,0.0,-1.0,0.0,0.0]
[1779172859002,46.01,76965.66,0.0,-1.0,0.0,0.0]
[1779172865046,46.01,76967.7,0.0,-1.0,0.0,0.0]
[1779172870081,46.01,76967.75,0.0,-1.0,0.0,0.0]
[1779172875118,46.01,76969.12,0.0,-1.0,0.0,0.0]
[1779172880151,46.01,76969.93,0.0,-1.0,0.0,0.0]
[1779172885188,46.01,76969.06,0.0,-1.0,0.0,0.0]
[1779172890223,46.01,76969.34,0.0,-1.0,0.0,0.0]
[1779172891231,46.01,76969.88,0.0,-1.0,0.0,0.0]
[1779172896266,46.01,76972.18,0.0,-1.0,0.0,0.0]
[1779172901303,46.01,76971.75,0.0,-1.0,0.0,0.0]
[1779172906338,46.01,76971.85,0.0,-1.0,0.0,0.0]
[1779172911374,46.01,76970.7,0.0,-1.0,0.0,0.0]
[1779172918502,46.01,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,46.01,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,46.01,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,46.01,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,46.01,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,46.01,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,46.01,76973.9,0.0,-1.0,0.0,0.0]
[1779172951655,46.01,76973.81,0.0,-1.0,0.0,0.0]
[1779172957697,46.01,76973.97,0.0,-1.0,0.0,0.0]
[1779172962734,46.01,76973.62,0.0,-1.0,0.0,0.0]
[1779172967767,46.01,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,46.01,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,46.01,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,46.01,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,46.01,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,46.01,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,46.01,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,46.01,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,46.01,76976.68,0.0,-1.0,0.0,0.0]
[1779173011068,46.01,76976.23,0.0,-1.0,0.0,0.0]
[1779173016189,46.01,76976.08,0.0,-1.0,0.0,0.0]
[1779173023152,46.01,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,46.01,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,46.01,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,46.01,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,46.01,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,46.01,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,46.01,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,46.01,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,46.01,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,46.01,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,46.01,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,46.01,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,46.01,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,46.01,76984.25,0.0,-1.0,0.0,0.0]
[1779173071489,46.01,76985.58,0.0,-1.0,0.0,0.0]
[1779173074510,46.01,76993.79,0.0,-1.0,0.0,0.0]
[1779173076610,46.01,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,46.01,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,46.01,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,46.01,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,46.01,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,46.01,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,46.01,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,46.01,77003.14,0.0,-1.0,0.0,0.0]
[1779173095661,46.01,77002.13,0.0,-1.0,0.0,0.0]
[1779173100695,46.01,77001.72,0.0,-1.0,0.0,0.0]
[1779173105731,46.01,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,46.01,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,46.01,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,46.01,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,46.01,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,46.01,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,46.01,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,46.01,77003.71,0.0,-1.0,0.0,0.0]
[1779173131916,46.01,77003.75,0.0,-1.0,0.0,0.0]
[1779173137032,46.01,77003.55,0.0,-1.0,0.0,0.0]
[1779173142998,46.01,77003.68,0.0,-1.0,0.0,0.0]
[1779173147104,46.01,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,46.01,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,46.01,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,46.01,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,46.01,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,46.01,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,46.01,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,46.01,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,46.01,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,46.01,76999.18,0.0,-1.0,0.0,0.0]
[1779173191333,46.01,76998.92,0.0,-1.0,0.0,0.0]
[1779173194357,46.01,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,46.01,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,46.01,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,46.01,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,46.01,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,46.01,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,46.01,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,46.01,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,46.01,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,46.01,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,46.01,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,46.01,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,46.01,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,46.01,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,46.01,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,46.01,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,46.01,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,46.01,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,46.01,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,46.01,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,46.01,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,46.01,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,46.01,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,46.01,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,46.01,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,46.01,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,46.01,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,46.01,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,46.01,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,46.01,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,46.01,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,46.01,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,46.01,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,46.01,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,46.01,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,46.01,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,46.01,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,46.01,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,46.01,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,46.01,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,46.01,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,46.01,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,46.01,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,46.01,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,46.01,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,46.01,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,46.01,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,46.01,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,46.01,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,46.01,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,46.01,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,46.01,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,46.01,76994.83,0.0,-1.0,0.0,0.0]
[1779173419930,46.01,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,46.01,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,46.01,76993.92,0.0,-1.0,0.0,0.0]
[1779173432015,46.01,76993.64,0.0,-1.0,0.0,0.0]
[1779173438060,46.01,76994.18,0.0,-1.0,0.0,0.0]
[1779173439067,46.01,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,46.01,77000.24,0.0,-1.0,0.0,0.0]
[1779173445108,46.01,77003.85,0.0,-1.0,0.0,0.0]
[1779173450148,46.01,77002.77,0.0,-1.0,0.0,0.0]
[1779173455183,46.01,77005.22,0.0,-1.0,0.0,0.0]
[1779173461226,46.01,77006.65,0.0,-1.0,0.0,0.0]
[1779173466370,46.01,77007.85,0.0,-1.0,0.0,0.0]
[1779173472303,46.01,77010.31,0.0,-1.0,0.0,0.0]
[1779173476440,46.01,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,46.01,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,46.01,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,46.01,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,46.01,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,46.01,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,46.01,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,46.01,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,46.01,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,46.01,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,46.01,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,46.01,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,46.01,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,46.01,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,46.01,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,46.01,77008.13,0.0,-1.0,0.0,0.0]
[1779173551880,46.01,77008.18,0.0,-1.0,0.0,0.0]
[1779173556999,46.01,77008.5,0.0,-1.0,0.0,0.0]
[1779173562955,46.01,77008.31,0.0,-1.0,0.0,0.0]
[1779173568997,46.01,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,46.01,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,46.01,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,46.01,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,46.01,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,46.01,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,46.01,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,46.01,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,46.01,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,46.01,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,46.01,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,46.01,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,46.01,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,46.01,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,46.01,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,46.01,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,46.01,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,46.01,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,46.01,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,46.01,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,46.01,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,46.01,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,46.01,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,46.01,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,46.01,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,46.01,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,46.01,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,46.01,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,46.01,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,46.01,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,46.01,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,46.01,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,46.01,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,46.01,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,46.01,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,46.01,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,46.01,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,46.01,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,46.01,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,46.01,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,46.01,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,46.01,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,46.01,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,46.01,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,46.01,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,46.01,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,46.01,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,46.01,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,46.01,76982.47,0.0,-1.0,0.0,0.0]
[1779173791558,46.01,76984.26,0.0,-1.0,0.0,0.0]
[1779173796593,46.01,76985.64,0.0,-1.0,0.0,0.0]
[1779173801628,46.01,76985.37,0.0,-1.0,0.0,0.0]
[1779173806665,46.01,76985.58,0.0,-1.0,0.0,0.0]
[1779173812705,46.01,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,46.01,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,46.01,76986.45,0.0,-1.0,0.0,0.0]
[1779173825798,46.01,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,46.01,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,46.01,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,46.01,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,46.01,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,46.01,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,46.01,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,46.01,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,46.01,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,46.01,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,46.01,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,46.01,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,46.01,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,46.01,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,46.01,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,46.01,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,46.01,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,46.01,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,46.01,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,46.01,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,46.01,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,46.01,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,46.01,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,46.01,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,46.01,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,46.01,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,46.01,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,46.01,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,46.01,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,46.01,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,46.01,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,46.01,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,46.01,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,46.01,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,46.01,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,46.01,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,46.01,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,46.01,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,46.01,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,46.01,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,46.01,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,46.01,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,46.01,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,46.01,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,46.01,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,46.01,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,46.01,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,46.01,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,46.01,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,46.01,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,46.01,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,46.01,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,46.01,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,46.01,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,46.01,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,46.01,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,46.01,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,46.01,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,46.01,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,46.01,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,46.01,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,46.01,76928.39,0.0,-1.0,0.0,0.0]
[1779174094681,46.01,76928.95,0.0,-1.0,0.0,0.0]
[1779174099808,46.01,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,46.01,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,46.01,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,46.01,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,46.01,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,46.01,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,46.01,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,46.01,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,46.01,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,46.01,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,46.01,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,46.01,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,46.01,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,46.01,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,46.01,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,46.01,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,46.01,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,46.01,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,46.01,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,46.01,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,46.01,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,46.01,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,46.01,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,46.01,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,46.01,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,46.01,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,46.01,76910.98,0.0,-1.0,0.0,0.0]
[1779174211505,46.01,76910.72,0.0,-1.0,0.0,0.0]
[1779174216623,46.01,76906.39,0.0,-1.0,0.0,0.0]
[1779174220567,46.01,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,46.01,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,46.01,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,46.01,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,46.01,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,46.01,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,46.01,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,46.01,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,46.01,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,46.01,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,46.01,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,46.01,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,46.01,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,46.01,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,46.01,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,46.01,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,46.01,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,46.01,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,46.01,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,46.01,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,46.01,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,46.01,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,46.01,76905.0,0.0,-1.0,0.0,0.0]
[1779174317330,46.01,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,46.01,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,46.01,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,46.01,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,46.01,76921.15,0.0,-1.0,0.0,0.0]
[1779174334366,46.01,76919.03,0.0,-1.0,0.0,0.0]
[1779174339402,46.01,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,46.01,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,46.01,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,46.01,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,46.01,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,46.01,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,46.01,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,46.01,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,46.01,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,46.01,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,46.01,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,46.01,76923.42,0.0,-1.0,0.0,0.0]
[1779174394792,46.01,76922.92,0.0,-1.0,0.0,0.0]
[1779174399827,46.01,76922.48,0.0,-1.0,0.0,0.0]
[1779174404862,46.01,76922.68,0.0,-1.0,0.0,0.0]
[1779174409897,46.01,76923.76,0.0,-1.0,0.0,0.0]
[1779174414932,46.01,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,46.01,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,46.01,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,46.01,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,46.01,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,46.01,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,46.01,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,46.01,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,46.01,76951.46,0.0,-1.0,0.0,0.0]
[1779174451187,46.01,76952.08,0.0,-1.0,0.0,0.0]
[1779174457229,46.01,76955.81,0.0,-1.0,0.0,0.0]
[1779174461257,46.01,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,46.01,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,46.01,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,46.01,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,46.01,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,46.01,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,46.01,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,46.01,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,46.01,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,46.01,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,46.01,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,46.01,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,46.01,76990.29,0.0,-1.0,0.0,0.0]
[1779174511611,46.01,76991.94,0.0,-1.0,0.0,0.0]
[1779174516646,46.01,76990.25,0.0,-1.0,0.0,0.0]
[1779174521681,46.01,76990.02,0.0,-1.0,0.0,0.0]
[1779174526716,46.01,76989.48,0.0,-1.0,0.0,0.0]
[1779174531751,46.01,76989.33,0.0,-1.0,0.0,0.0]
[1779174536786,46.01,76989.61,0.0,-1.0,0.0,0.0]
[1779174541821,46.01,76993.15,0.0,-1.0,0.0,0.0]
[1779174545849,46.01,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,46.01,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,46.01,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,46.01,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,46.01,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,46.01,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,46.01,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,46.01,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,46.01,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,46.01,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,46.01,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,46.01,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,46.01,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,46.01,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,46.01,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,46.01,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,46.01,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,46.01,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,46.01,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,46.01,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,46.01,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,46.01,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,46.01,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,46.01,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,46.01,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,46.01,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,46.01,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,46.01,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,46.01,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,46.01,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,46.01,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,46.01,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,46.01,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,46.01,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,46.01,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,46.01,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,46.01,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,46.01,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,46.01,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,46.01,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,46.01,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,46.01,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,46.01,77010.9,0.0,-1.0,0.0,0.0]
[1779174691877,46.01,77010.76,0.0,-1.0,0.0,0.0]
[1779174694897,46.01,77005.53,0.0,-1.0,0.0,0.0]
[1779174695905,46.01,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,46.01,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,46.01,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,46.01,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,46.01,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,46.01,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,46.01,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,46.01,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,46.01,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,46.01,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,46.01,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,46.01,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,46.01,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,46.01,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,46.01,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,46.01,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,46.01,77004.53,0.0,-1.0,0.0,0.0]
[1779174773456,46.01,77003.68,0.0,-1.0,0.0,0.0]
[1779174778491,46.01,77006.03,0.0,-1.0,0.0,0.0]
[1779174783526,46.01,77004.57,0.0,-1.0,0.0,0.0]
[1779174786547,46.01,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,46.01,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,46.01,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,46.01,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,46.01,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,46.01,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,46.01,77035.6,0.0,-1.0,0.0,0.0]
[1779174811722,46.01,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,46.01,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,46.01,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,46.01,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,46.01,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,46.01,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,46.01,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,46.01,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,46.01,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,46.01,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,46.01,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,46.01,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,46.01,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,46.01,77047.67,0.0,-1.0,0.0,0.0]
[1779174871318,46.01,77048.53,0.0,-1.0,0.0,0.0]
[1779174877187,46.01,77050.13,0.0,-1.0,0.0,0.0]
[1779174882222,46.01,77050.56,0.0,-1.0,0.0,0.0]
[1779174887257,46.01,77046.44,0.0,-1.0,0.0,0.0]
[1779174892292,46.01,77046.71,0.0,-1.0,0.0,0.0]
[1779174897327,46.01,77045.9,0.0,-1.0,0.0,0.0]
[1779174901528,46.01,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,46.01,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,46.01,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,46.01,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,46.01,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,46.01,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,46.01,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,46.01,77080.4,0.0,-1.0,0.0,0.0]
[1779174931738,46.01,77082.77,0.0,-1.0,0.0,0.0]
[1779174937631,46.01,77082.72,0.0,-1.0,0.0,0.0]
[1779174939646,46.01,77078.1,0.0,-1.0,0.0,0.0]
[1779174944680,46.01,77080.48,0.0,-1.0,0.0,0.0]
[1779174949715,46.01,77077.58,0.0,-1.0,0.0,0.0]
[1779174954750,46.01,77081.47,0.0,-1.0,0.0,0.0]
[1779174959785,46.01,77082.33,0.0,-1.0,0.0,0.0]
[1779174961949,46.01,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,46.01,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,46.01,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,46.01,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,46.01,77063.64,0.0,-1.0,0.0,0.0]
[1779174976903,46.01,77067.82,0.0,-1.0,0.0,0.0]
[1779174982092,46.01,77067.59,0.0,-1.0,0.0,0.0]
[1779174987981,46.01,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,46.01,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,46.01,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,46.01,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,46.01,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,46.01,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,46.01,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,46.01,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,46.01,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,46.01,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,46.01,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,46.01,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,46.01,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,46.01,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,46.01,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,46.01,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,46.01,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,46.01,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,46.01,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,46.01,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,46.01,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,46.01,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,46.01,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,46.01,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,46.01,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,46.01,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,46.01,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,46.01,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,46.01,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,46.01,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,46.01,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,46.01,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,46.01,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,46.01,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,46.01,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,46.01,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,46.01,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,46.01,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,46.01,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,46.01,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,46.01,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,46.01,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,46.01,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,46.01,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,46.01,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,46.01,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,46.01,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,46.01,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,46.01,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,46.01,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,46.01,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,46.01,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,46.01,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,46.01,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,46.01,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,46.01,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,46.01,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,46.01,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,46.01,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,46.01,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,46.01,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,46.01,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,46.01,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,46.01,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,46.01,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,46.01,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,46.01,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,46.01,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,46.01,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,46.01,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,46.01,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,46.01,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,46.01,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,46.01,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,46.01,77164.31,0.0,-1.0,0.0,0.0]
[1779175291142,46.01,77166.52,0.0,-1.0,0.0,0.0]
[1779175296177,46.01,77168.85,0.0,-1.0,0.0,0.0]
[1779175301212,46.01,77170.24,0.0,-1.0,0.0,0.0]
[1779175306248,46.01,77171.29,0.0,-1.0,0.0,0.0]
[1779175308262,46.01,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,46.01,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,46.01,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,46.01,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,46.01,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,46.01,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,46.01,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,46.01,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,46.01,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,46.01,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,46.01,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,46.01,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,46.01,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,46.01,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,46.01,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,46.01,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,46.01,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,46.01,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,46.01,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,46.01,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,46.01,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,46.01,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,46.01,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,46.01,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,46.01,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,46.01,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,46.01,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,46.01,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,46.01,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,46.01,77053.88,0.0,-1.0,0.0,0.0]
[1779175401921,46.01,77052.99,0.0,-1.0,0.0,0.0]
[1779175406956,46.01,77058.78,0.0,-1.0,0.0,0.0]
[1779175411991,46.01,77059.79,0.0,-1.0,0.0,0.0]
[1779175417025,46.01,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,46.01,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,46.01,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,46.01,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,46.01,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,46.01,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,46.01,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,46.01,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,46.01,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,46.01,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,46.01,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,46.01,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,46.01,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,46.01,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,46.01,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,46.01,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,46.01,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,46.01,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,46.01,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,46.01,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,46.01,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,46.01,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,46.01,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,46.01,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,46.01,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,46.01,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,46.01,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,46.01,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,46.01,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,46.01,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,46.01,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,46.01,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,46.01,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,46.01,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,46.01,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,46.01,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,46.01,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,46.01,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,46.01,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,46.01,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,46.01,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,46.01,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,46.01,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,46.01,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,46.01,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,46.01,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,46.01,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,46.01,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,46.01,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,46.01,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,46.01,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,46.01,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,46.01,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,46.01,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,46.01,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,46.01,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,46.01,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,46.01,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,46.01,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,46.01,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,46.01,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,46.01,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,46.01,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,46.01,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,46.01,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,46.01,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,46.01,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,46.01,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,46.01,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,46.01,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,46.01,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,46.01,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,46.01,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,46.01,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,46.01,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,46.01,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,46.01,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,46.01,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,46.01,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,46.01,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,46.01,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,46.01,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,46.01,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,46.01,77025.91,0.0,-1.0,0.0,0.0]
[1779175771507,46.01,77027.22,0.0,-1.0,0.0,0.0]
[1779175777550,46.01,77028.27,0.0,-1.0,0.0,0.0]
[1779175779563,46.01,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,46.01,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,46.01,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,46.01,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,46.01,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,46.01,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,46.01,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,46.01,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,46.01,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,46.01,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,46.01,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,46.01,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,46.01,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,46.01,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,46.01,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,46.01,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,46.01,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,46.01,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,46.01,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,46.01,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,46.01,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,46.01,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,46.01,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,46.01,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,46.01,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,46.01,77090.85,0.0,-0.95111,0.0,0.0]
[1779175892349,46.01,77092.24,0.0,-0.94889,0.0,0.0]
[1779175897197,46.01,77096.53,0.0,-0.94667,0.0,0.0]
[1779175902420,46.01,77095.68,0.0,-0.94444,0.0,0.0]
[1779175907455,46.01,77094.81,0.0,-0.94222,0.0,0.0]
[1779175912491,46.01,77092.52,0.0,-0.93778,0.0,0.0]
[1779175917525,46.01,77090.64,0.0,-0.93556,0.0,0.0]
[1779175922561,46.01,77089.07,0.0,-0.93333,0.0,0.0]
[1779175927595,46.01,77088.84,0.0,-0.93111,0.0,0.0]
[1779175932630,46.01,77089.31,0.0,-0.92667,0.0,0.0]
[1779175937667,46.01,77090.69,0.0,-0.92444,0.0,0.0]
[1779175942700,46.01,77091.12,0.0,-0.92222,0.0,0.0]
[1779175947735,46.01,77094.89,0.0,-0.92,0.0,0.0]
[1779175949753,46.01,77096.93,0.0,-0.91778,0.0,0.0]
[1779175954928,46.01,77096.76,0.0,-0.91556,0.0,0.0]
[1779175960825,46.01,77096.51,0.0,-0.91111,0.0,0.0]
[1779175965861,46.01,77094.56,0.0,-0.90889,0.0,0.0]
[1779175970896,46.01,77094.16,0.0,-0.90667,0.0,0.0]
[1779175976275,46.01,77092.33,0.0,-0.90222,0.0,0.0]
[1779175979959,46.01,77087.22,0.0,-0.90222,0.0,0.0]
[1779175985139,46.01,77090.67,0.0,-0.89778,0.0,0.0]
[1779175991038,46.01,77088.92,0.0,-0.89556,0.0,0.0]
[1779175996079,46.01,77083.26,0.0,-0.89333,0.0,0.0]
[1779175998093,46.01,77078.01,0.0,-0.89111,0.0,0.0]
[1779176003128,46.01,77078.39,0.0,-0.88889,0.0,0.0]
[1779176008163,46.01,77079.05,0.0,-0.88667,0.0,0.0]
[1779176013198,46.01,77078.23,0.0,-0.88222,0.0,0.0]
[1779176018233,46.01,77078.82,0.0,-0.88,0.0,0.0]
[1779176023327,46.01,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,46.01,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,46.01,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,46.01,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,46.01,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,46.01,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,46.01,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,46.01,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,46.01,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,46.01,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,46.01,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,46.01,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,46.01,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,46.01,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,46.01,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,46.01,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,46.01,77069.1,0.0,-0.83333,0.0,0.0]
[1779176108865,46.01,77071.62,0.0,-0.82889,0.0,0.0]
[1779176113900,46.01,77068.62,0.0,-0.82667,0.0,0.0]
[1779176118936,46.01,77071.01,0.0,-0.82444,0.0,0.0]
[1779176121957,46.01,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,46.01,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,46.01,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,46.01,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,46.01,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,46.01,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,46.01,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,46.01,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,46.01,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,46.01,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,46.01,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,46.01,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,46.01,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,46.01,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,46.01,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,46.01,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,46.01,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,46.01,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,46.01,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,46.01,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,46.01,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,46.01,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,46.01,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,46.01,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,46.01,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,46.01,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,46.01,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,46.01,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,46.01,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,46.01,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,46.01,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,46.01,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,46.01,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,46.01,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,46.01,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,46.01,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,46.01,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,46.01,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,46.01,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,46.01,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,46.01,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,46.01,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,46.01,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,46.01,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,46.01,77073.24,0.0,-0.72,0.0,0.0]
[1779176311290,46.01,77076.24,0.0,-0.71778,0.0,0.0]
[1779176315311,46.01,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,46.01,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,46.01,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,46.01,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,46.01,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,46.01,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,46.01,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,46.01,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,46.01,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,46.01,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,46.01,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,46.01,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,46.01,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,46.01,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,46.01,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,46.01,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,46.01,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,46.01,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,46.01,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,46.01,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,46.01,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,46.01,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,46.01,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,46.01,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,46.01,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,46.01,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,46.01,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,46.01,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,46.01,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,46.01,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,46.01,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,46.01,77127.97,0.0,-0.64889,0.0,0.0]
[1779176437171,46.01,77127.67,0.0,-0.64667,0.0,0.0]
[1779176439187,46.01,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,46.01,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,46.01,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,46.01,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,46.01,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,46.01,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,46.01,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,46.01,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,46.01,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,46.01,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,46.01,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,46.01,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,46.01,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,46.01,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,46.01,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,46.01,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,46.01,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,46.01,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,46.01,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,46.01,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,46.01,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,46.01,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,46.01,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,46.01,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,46.01,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,46.01,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,46.01,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,46.01,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,46.01,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,46.01,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,46.01,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,46.01,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,46.01,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,46.01,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,46.01,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,46.01,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,46.01,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,46.01,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,46.01,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,46.01,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,46.01,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,46.01,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,46.01,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,46.01,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,46.01,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,46.01,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,46.01,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,46.01,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,46.01,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,46.01,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,46.01,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,46.01,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,46.01,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,46.01,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,46.01,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,46.01,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,46.01,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,46.01,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,46.01,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,46.01,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,46.01,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,46.01,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,46.01,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,46.01,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,46.01,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,46.01,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,46.01,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,46.01,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,46.01,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,46.01,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,46.01,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,46.01,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,46.01,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,46.01,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,46.01,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,46.01,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,46.01,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,46.01,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,46.01,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,46.01,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,46.01,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,46.01,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,46.01,77130.77,0.0,-0.45333,0.0,0.0]
[1779176791660,46.01,77135.16,0.0,-0.45111,0.0,0.0]
[1779176796695,46.01,77136.05,0.0,-0.44667,0.0,0.0]
[1779176801730,46.01,77139.02,0.0,-0.44444,0.0,0.0]
[1779176806764,46.01,77137.54,0.0,-0.44222,0.0,0.0]
[1779176809651,46.01,77138.03,0.0,-0.44,0.0,0.0]
[1779176809652,46.01,77138.03,0.0,-0.44,0.0,0.0]
[1779176809785,46.01,77138.27,0.0,-0.44,0.0,0.0]
[1779176813932,46.01,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815827,46.01,77139.55,0.0,-0.43778,0.0,0.0]
[1779176816835,46.01,77139.78,0.0,-0.43556,0.0,0.0]
[1779176817841,46.01,77139.64,0.0,-0.43556,0.0,0.0]
[1779176818848,46.01,77140.18,0.0,-0.43556,0.0,0.0]
[1779176819854,46.01,77140.05,0.0,-0.43556,0.0,0.0]
[1779176820862,46.01,77140.16,0.0,-0.43333,0.0,0.0]
[1779176821871,46.01,77142.63,0.0,-0.43333,0.0,0.0]
[1779176822876,46.01,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,46.01,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825898,46.01,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826112,46.01,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,46.01,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,46.01,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828112,46.01,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,46.01,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,46.01,77162.94,0.0,-0.42889,0.0,0.0]
[1779176830933,46.01,77164.7,0.0,-0.42889,0.0,0.0]
[1779176831940,46.01,77163.13,0.0,-0.42889,0.0,0.0]
[1779176833955,46.01,77161.76,0.0,-0.42667,0.0,0.0]
[1779176834961,46.01,77161.22,0.0,-0.42667,0.0,0.0]
[1779176835969,46.01,77160.61,0.0,-0.42667,0.0,0.0]
[1779176836976,46.01,77160.17,0.0,-0.42444,0.0,0.0]
[1779176837982,46.01,77159.78,0.0,-0.42444,0.0,0.0]
[1779176838989,46.01,77159.31,0.0,-0.42444,0.0,0.0]
[1779176841003,46.01,77158.66,0.0,-0.42222,0.0,0.0]
[1779176843017,46.01,77158.36,0.0,-0.42222,0.0,0.0]
[1779176843209,46.01,77158.36,0.0,-0.42222,0.0,0.0]
[1779176844024,46.01,77158.36,0.0,-0.42222,0.0,0.0]
[1779176845031,46.01,77158.09,0.0,-0.42,0.0,0.0]
[1779176846038,46.01,77157.54,0.0,-0.42,0.0,0.0]
[1779176848052,46.01,77157.23,0.0,-0.42,0.0,0.0]
[1779176849059,46.01,77155.35,0.0,-0.41778,0.0,0.0]
[1779176850066,46.01,77154.95,0.0,-0.41778,0.0,0.0]
[1779176851073,46.01,77154.63,0.0,-0.41778,0.0,0.0]
[1779176852186,46.01,77154.32,0.0,-0.41556,0.0,0.0]
[1779176853087,46.01,77154.06,0.0,-0.41556,0.0,0.0]
[1779176854213,46.01,77153.6,0.0,-0.41556,0.0,0.0]
[1779176855220,46.01,77153.13,0.0,-0.41556,0.0,0.0]
[1779176856227,46.01,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857832,46.01,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858025,46.01,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,46.01,77150.76,0.0,-0.41333,0.0,0.0]
[1779176860052,46.01,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859130,46.01,77145.22,0.0,-0.41333,0.0,0.0]
[1779176860139,46.01,77140.49,0.0,-0.41111,0.0,0.0]
[1779176861145,46.01,77141.63,0.0,-0.41111,0.0,0.0]
[1779176862153,46.01,77141.5,0.0,-0.41111,0.0,0.0]
[1779176863160,46.01,77142.19,0.0,-0.41111,0.0,0.0]
[1779176864168,46.01,77143.5,0.0,-0.40889,0.0,0.0]
[1779176865175,46.01,77143.74,0.0,-0.40889,0.0,0.0]
[1779176868194,46.01,77143.94,0.0,-0.40667,0.0,0.0]
[1779176869201,46.01,77143.79,0.0,-0.40667,0.0,0.0]
[1779176870209,46.01,77143.67,0.0,-0.40667,0.0,0.0]
[1779176871215,46.01,77142.57,0.0,-0.40667,0.0,0.0]
[1779176872222,46.01,77143.7,0.0,-0.40444,0.0,0.0]
[1779176873229,46.01,77143.13,0.0,-0.40444,0.0,0.0]
[1779176874236,46.01,77143.68,0.0,-0.40444,0.0,0.0]
[1779176875243,46.01,77143.44,0.0,-0.40444,0.0,0.0]
[1779176876367,46.01,77144.54,0.0,-0.40222,0.0,0.0]
[1779176877261,46.01,77143.96,0.0,-0.40222,0.0,0.0]
[1779176879271,46.01,77144.54,0.0,-0.40222,0.0,0.0]
[1779176880278,46.01,77144.94,0.0,-0.4,0.0,0.0]
[1779176881318,46.01,77144.94,0.0,-0.4,0.0,0.0]
[1779176881363,46.01,77145.33,0.0,-0.4,0.0,0.0]
[1779176883300,46.01,77148.04,0.0,-0.4,0.0,0.0]
[1779176884306,46.01,77148.3,0.0,-0.39778,0.0,0.0]
[1779176885313,46.01,77145.67,0.0,-0.39778,0.0,0.0]
[1779176886439,46.01,77144.2,0.0,-0.39778,0.0,0.0]
[1779176888334,46.01,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889344,46.01,77146.37,0.0,-0.39556,0.0,0.0]
[1779176890350,46.01,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,46.01,77151.62,0.0,-0.39556,0.0,0.0]
[1779176892363,46.01,77152.15,0.0,-0.39333,0.0,0.0]
[1779176893369,46.01,77152.55,0.0,-0.39333,0.0,0.0]
[1779176894379,46.01,77151.14,0.0,-0.39333,0.0,0.0]
[1779176895383,46.01,77152.11,0.0,-0.39333,0.0,0.0]
[1779176896509,46.01,77151.93,0.0,-0.39111,0.0,0.0]
[1779176898405,46.01,77153.34,0.0,-0.39111,0.0,0.0]
[1779176899226,46.01,77153.8,0.0,-0.39111,0.0,0.0]
[1779176901425,46.01,77152.58,0.0,-0.38889,0.0,0.0]
[1779176902432,46.01,77152.18,0.0,-0.38889,0.0,0.0]
[1779176903439,46.01,77153.49,0.0,-0.38889,0.0,0.0]
[1779176904446,46.01,77157.35,0.0,-0.38667,0.0,0.0]
[1779176905453,46.01,77157.87,0.0,-0.38667,0.0,0.0]
[1779176906579,46.01,77153.06,0.0,-0.38667,0.0,0.0]
[1779176908474,46.01,77150.93,0.0,-0.38444,0.0,0.0]
[1779176909482,46.01,77150.25,0.0,-0.38444,0.0,0.0]
[1779176910488,46.01,77149.92,0.0,-0.38444,0.0,0.0]
[1779176911496,46.01,77146.83,0.0,-0.38444,0.0,0.0]
[1779176912240,46.01,77144.5,0.0,-0.38222,0.0,0.0]
[1779176914518,46.01,77145.42,0.0,-0.38222,0.0,0.0]
[1779176915243,46.01,77145.1,0.0,-0.38222,0.0,0.0]
[1779176918545,46.01,77145.76,0.0,-0.38,0.0,0.0]
[1779176919551,46.01,77145.01,0.0,-0.38,0.0,0.0]
[1779176920559,46.01,77144.83,0.0,-0.37778,0.0,0.0]
[1779176922572,46.01,77143.92,0.0,-0.37778,0.0,0.0]
[1779176923582,46.01,77144.29,0.0,-0.37778,0.0,0.0]
[1779176924586,46.01,77144.14,0.0,-0.37556,0.0,0.0]
[1779176925593,46.01,77143.03,0.0,-0.37556,0.0,0.0]
[1779176926719,46.01,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928617,46.01,77141.61,0.0,-0.37333,0.0,0.0]
[1779176929621,46.01,77138.39,0.0,-0.37333,0.0,0.0]
[1779176930628,46.01,77137.84,0.0,-0.37333,0.0,0.0]
[1779176931635,46.01,77138.17,0.0,-0.37333,0.0,0.0]
[1779176932644,46.01,77137.4,0.0,-0.37111,0.0,0.0]
[1779176933650,46.01,77135.68,0.0,-0.37111,0.0,0.0]
[1779176934656,46.01,77136.3,0.0,-0.37111,0.0,0.0]
[1779176935664,46.01,77135.36,0.0,-0.37111,0.0,0.0]
[1779176936789,46.01,77135.06,0.0,-0.36889,0.0,0.0]
[1779176939691,46.01,77135.65,0.0,-0.36889,0.0,0.0]
[1779176941706,46.01,77136.23,0.0,-0.36667,0.0,0.0]
[1779176942713,46.01,77136.53,0.0,-0.36667,0.0,0.0]
[1779176943719,46.01,77134.77,0.0,-0.36667,0.0,0.0]
[1779176944726,46.01,77136.67,0.0,-0.36444,0.0,0.0]
[1779176945734,46.01,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946823,46.01,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946846,46.01,77144.81,0.0,-0.36444,0.0,0.0]
[1779176947800,46.01,77144.81,0.0,-0.36444,0.0,0.0]
[1779176947915,46.01,77144.81,0.0,-0.36444,0.0,0.0]
[1779176947954,46.01,77142.52,0.0,-0.36444,0.0,0.0]
[1779176949763,46.01,77142.93,0.0,-0.36222,0.0,0.0]
[1779176950770,46.01,77143.02,0.0,-0.36222,0.0,0.0]
[1779176952785,46.01,77141.0,0.0,-0.36,0.0,0.0]
[1779176953791,46.01,77140.19,0.0,-0.36,0.0,0.0]
[1779176954802,46.01,77140.61,0.0,-0.36,0.0,0.0]
[1779176955805,46.01,77139.76,0.0,-0.36,0.0,0.0]
[1779176956939,46.01,77141.41,0.0,-0.35778,0.0,0.0]
[1779176958827,46.01,77142.16,0.0,-0.35778,0.0,0.0]
[1779176959834,46.01,77142.07,0.0,-0.35778,0.0,0.0]
[1779176960842,46.01,77141.76,0.0,-0.35556,0.0,0.0]
[1779176961848,46.01,77142.02,0.0,-0.35556,0.0,0.0]
[1779176963861,46.01,77140.63,0.0,-0.35556,0.0,0.0]
[1779176964870,46.01,77141.05,0.0,-0.35333,0.0,0.0]
[1779176965876,46.01,77141.85,0.0,-0.35333,0.0,0.0]
[1779176967010,46.01,77142.84,0.0,-0.35333,0.0,0.0]
[1779176968896,46.01,77145.52,0.0,-0.35111,0.0,0.0]
[1779176969904,46.01,77146.09,0.0,-0.35111,0.0,0.0]
[1779176970913,46.01,77146.28,0.0,-0.35111,0.0,0.0]
[1779176971918,46.01,77145.82,0.0,-0.35111,0.0,0.0]
[1779176972925,46.01,77145.75,0.0,-0.34889,0.0,0.0]
[1779176973931,46.01,77144.84,0.0,-0.34889,0.0,0.0]
[1779176974939,46.01,77143.41,0.0,-0.34889,0.0,0.0]
[1779176975945,46.01,77141.66,0.0,-0.34889,0.0,0.0]
[1779176977095,46.01,77142.22,0.0,-0.34667,0.0,0.0]
[1779176978969,46.01,77143.97,0.0,-0.34667,0.0,0.0]
[1779176979975,46.01,77142.95,0.0,-0.34667,0.0,0.0]
[1779176980983,46.01,77144.25,0.0,-0.34444,0.0,0.0]
[1779176981989,46.01,77144.17,0.0,-0.34444,0.0,0.0]
[1779176987165,46.01,77144.02,0.0,-0.34222,0.0,0.0]
[1779176989041,46.01,77143.86,0.0,-0.34,0.0,0.0]
[1779176990051,46.01,77144.06,0.0,-0.34,0.0,0.0]
[1779176992061,46.01,77143.95,0.0,-0.34,0.0,0.0]
[1779176993069,46.01,77143.78,0.0,-0.33778,0.0,0.0]
[1779176994075,46.01,77143.91,0.0,-0.33778,0.0,0.0]
[1779176995084,46.01,77144.13,0.0,-0.33778,0.0,0.0]
[1779176996089,46.01,77144.03,0.0,-0.33778,0.0,0.0]
[1779176997096,46.01,77144.58,0.0,-0.33556,0.0,0.0]
[1779176998108,46.01,77144.45,0.0,-0.33556,0.0,0.0]
[1779176999117,46.01,77144.2,0.0,-0.33556,0.0,0.0]
[1779177000120,46.01,77143.2,0.0,-0.33556,0.0,0.0]
[1779177001124,46.01,77141.29,0.0,-0.33333,0.0,0.0]
[1779177002131,46.01,77141.1,0.0,-0.33333,0.0,0.0]
[1779177003138,46.01,77142.69,0.0,-0.33333,0.0,0.0]
[1779177004145,46.01,77142.03,0.0,-0.33333,0.0,0.0]
[1779177005152,46.01,77139.17,0.0,-0.33111,0.0,0.0]
[1779177007166,46.01,77139.05,0.0,-0.33111,0.0,0.0]
[1779177007305,46.01,77140.24,0.0,-0.33111,0.0,0.0]
[1779177010188,46.01,77137.07,0.0,-0.32889,0.0,0.0]
[1779177011194,46.01,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,46.01,77132.76,0.0,-0.32889,0.0,0.0]
[1779177013208,46.01,77132.56,0.0,-0.32667,0.0,0.0]
[1779177014216,46.01,77133.19,0.0,-0.32667,0.0,0.0]
[1779177017239,46.01,77128.02,0.0,-0.32444,0.0,0.0]
[1779177019253,46.01,77127.63,0.0,-0.32444,0.0,0.0]
[1779177020260,46.01,77128.01,0.0,-0.32444,0.0,0.0]
[1779177021375,46.01,77128.87,0.0,-0.32222,0.0,0.0]
[1779177022274,46.01,77129.59,0.0,-0.32222,0.0,0.0]
[1779177023371,46.01,77127.72,0.0,-0.32222,0.0,0.0]
[1779177024288,46.01,77127.43,0.0,-0.32,0.0,0.0]
[1779177025371,46.01,77126.65,0.0,-0.32,0.0,0.0]
[1779177026373,46.01,77128.0,0.0,-0.32,0.0,0.0]
[1779177027451,46.01,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,46.01,77140.98,0.0,-0.31778,0.0,0.0]
[1779177031337,46.01,77141.23,0.0,-0.31778,0.0,0.0]
[1779177032344,46.01,77141.73,0.0,-0.31556,0.0,0.0]
[1779177033351,46.01,77142.88,0.0,-0.31556,0.0,0.0]
[1779177034359,46.01,77143.24,0.0,-0.31556,0.0,0.0]
[1779177035365,46.01,77146.36,0.0,-0.31556,0.0,0.0]
[1779177036372,46.01,77148.53,0.0,-0.31333,0.0,0.0]
[1779177037521,46.01,77151.13,0.0,-0.31333,0.0,0.0]
[1779177039386,46.01,77151.4,0.0,-0.31333,0.0,0.0]
[1779177043421,46.01,77150.56,0.0,-0.31111,0.0,0.0]
[1779177044428,46.01,77149.95,0.0,-0.30889,0.0,0.0]
[1779177046443,46.01,77152.45,0.0,-0.30889,0.0,0.0]
[1779177047591,46.01,77156.35,0.0,-0.30889,0.0,0.0]
[1779177049464,46.01,77158.09,0.0,-0.30667,0.0,0.0]
[1779177050470,46.01,77157.19,0.0,-0.30667,0.0,0.0]
[1779177051478,46.01,77156.1,0.0,-0.30667,0.0,0.0]
[1779177052487,46.01,77152.93,0.0,-0.30444,0.0,0.0]
[1779177053491,46.01,77151.86,0.0,-0.30444,0.0,0.0]
[1779177054498,46.01,77151.74,0.0,-0.30444,0.0,0.0]
[1779177055505,46.01,77152.33,0.0,-0.30444,0.0,0.0]
[1779177056512,46.01,77154.34,0.0,-0.30222,0.0,0.0]
[1779177057661,46.01,77156.12,0.0,-0.30222,0.0,0.0]
[1779177059534,46.01,77155.63,0.0,-0.30222,0.0,0.0]
[1779177060540,46.01,77155.07,0.0,-0.3,0.0,0.0]
[1779177061551,46.01,77155.23,0.0,-0.3,0.0,0.0]
[1779177062556,46.01,77157.77,0.0,-0.3,0.0,0.0]
[1779177063568,46.01,77157.25,0.0,-0.3,0.0,0.0]
[1779177064413,46.01,77157.05,0.0,-0.29778,0.0,0.0]
[1779177066582,46.01,77157.23,0.0,-0.29778,0.0,0.0]
[1779177067735,46.01,77156.47,0.0,-0.29778,0.0,0.0]
[1779177069604,46.01,77155.92,0.0,-0.29556,0.0,0.0]
[1779177070610,46.01,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,46.01,77149.4,0.0,-0.29556,0.0,0.0]
[1779177072625,46.01,77149.11,0.0,-0.29333,0.0,0.0]
[1779177073635,46.01,77148.94,0.0,-0.29333,0.0,0.0]
[1779177074640,46.01,77148.84,0.0,-0.29333,0.0,0.0]
[1779177075650,46.01,77148.65,0.0,-0.29333,0.0,0.0]
[1779177076657,46.01,77148.5,0.0,-0.29111,0.0,0.0]
[1779177077423,46.01,77148.33,0.0,-0.29111,0.0,0.0]
[1779177079674,46.01,77148.12,0.0,-0.29111,0.0,0.0]
[1779177080681,46.01,77147.82,0.0,-0.28889,0.0,0.0]
[1779177081689,46.01,77146.79,0.0,-0.28889,0.0,0.0]
[1779177082696,46.01,77146.4,0.0,-0.28889,0.0,0.0]
[1779177083703,46.01,77146.28,0.0,-0.28889,0.0,0.0]
[1779177084713,46.01,77146.84,0.0,-0.28667,0.0,0.0]
[1779177085717,46.01,77147.29,0.0,-0.28667,0.0,0.0]
[1779177086724,46.01,77147.67,0.0,-0.28667,0.0,0.0]
[1779177087873,46.01,77148.13,0.0,-0.28667,0.0,0.0]
[1779177089744,46.01,77148.0,0.0,-0.28444,0.0,0.0]
[1779177090753,46.01,77151.14,0.0,-0.28444,0.0,0.0]
[1779177091758,46.01,77151.14,0.0,-0.28444,0.0,0.0]
[1779177092766,46.01,77151.25,0.0,-0.28222,0.0,0.0]
[1779177093772,46.01,77151.47,0.0,-0.28222,0.0,0.0]
[1779177094782,46.01,77151.28,0.0,-0.28222,0.0,0.0]
[1779177095789,46.01,77151.55,0.0,-0.28222,0.0,0.0]
[1779177096796,46.01,77154.94,0.0,-0.28,0.0,0.0]
[1779177097942,46.01,77159.57,0.0,-0.28,0.0,0.0]
[1779177099815,46.01,77158.7,0.0,-0.28,0.0,0.0]
[1779177103845,46.01,77156.52,0.0,-0.27778,0.0,0.0]
[1779177104852,46.01,77156.21,0.0,-0.27556,0.0,0.0]
[1779177105860,46.01,77155.67,0.0,-0.27556,0.0,0.0]
[1779177107242,46.01,77155.67,0.0,-0.27556,0.0,0.0]
[1779177107343,46.01,77154.39,0.0,-0.27556,0.0,0.0]
[1779177108020,46.01,77149.83,0.0,-0.27556,0.0,0.0]
[1779177109886,46.01,77148.98,0.0,-0.27333,0.0,0.0]
[1779177110893,46.01,77149.18,0.0,-0.27333,0.0,0.0]
[1779177111900,46.01,77149.86,0.0,-0.27333,0.0,0.0]
[1779177112907,46.01,77150.07,0.0,-0.27111,0.0,0.0]
[1779177113914,46.01,77149.76,0.0,-0.27111,0.0,0.0]
[1779177114922,46.01,77149.38,0.0,-0.27111,0.0,0.0]
[1779177116935,46.01,77149.25,0.0,-0.26889,0.0,0.0]
[1779177118086,46.01,77148.98,0.0,-0.26889,0.0,0.0]
[1779177119956,46.01,77148.73,0.0,-0.26889,0.0,0.0]
[1779177120964,46.01,77147.93,0.0,-0.26667,0.0,0.0]
[1779177122320,46.01,77147.93,0.0,-0.26667,0.0,0.0]
[1779177121970,46.01,77146.98,0.0,-0.26667,0.0,0.0]
[1779177122977,46.01,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,46.01,77137.62,0.0,-0.26444,0.0,0.0]
[1779177126002,46.01,77137.17,0.0,-0.26444,0.0,0.0]
[1779177127007,46.01,77136.24,0.0,-0.26444,0.0,0.0]
[1779177128156,46.01,77135.85,0.0,-0.26444,0.0,0.0]
[1779177130037,46.01,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,46.01,77130.96,0.0,-0.26222,0.0,0.0]
[1779177132047,46.01,77129.84,0.0,-0.26222,0.0,0.0]
[1779177133054,46.01,77129.45,0.0,-0.26,0.0,0.0]
[1779177134062,46.01,77126.53,0.0,-0.26,0.0,0.0]
[1779177135068,46.01,77127.29,0.0,-0.26,0.0,0.0]
[1779177136075,46.01,77128.23,0.0,-0.26,0.0,0.0]
[1779177137082,46.01,77128.58,0.0,-0.25778,0.0,0.0]
[1779177138228,46.01,77129.83,0.0,-0.25778,0.0,0.0]
[1779177141112,46.01,77133.49,0.0,-0.25556,0.0,0.0]
[1779177142119,46.01,77136.9,0.0,-0.25556,0.0,0.0]
[1779177143126,46.01,77137.22,0.0,-0.25556,0.0,0.0]
[1779177144134,46.01,77138.04,0.0,-0.25556,0.0,0.0]
[1779177145142,46.01,77141.81,0.0,-0.25333,0.0,0.0]
[1779177146149,46.01,77143.73,0.0,-0.25333,0.0,0.0]
[1779177147157,46.01,77143.66,0.0,-0.25333,0.0,0.0]
[1779177148301,46.01,77143.86,0.0,-0.25333,0.0,0.0]
[1779177150176,46.01,77144.05,0.0,-0.25111,0.0,0.0]
[1779177150419,46.01,77144.05,0.0,-0.25111,0.0,0.0]
[1779177151184,46.01,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,46.01,77150.85,0.0,-0.24889,0.0,0.0]
[1779177158370,46.01,77142.74,0.0,-0.24667,0.0,0.0]
[1779177164275,46.01,77141.31,0.0,-0.24444,0.0,0.0]
[1779177165113,46.01,77141.31,0.0,-0.24444,0.0,0.0]
[1779177169310,46.01,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,46.01,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,46.01,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,46.01,77142.39,0.0,-0.23778,0.0,0.0]
[1779177177489,46.01,77142.65,0.0,-0.23556,0.0,0.0]
[1779177180388,46.01,77148.97,0.0,-0.23556,0.0,0.0]
[1779177185422,46.01,77150.09,0.0,-0.23111,0.0,0.0]
[1779177190458,46.01,77149.12,0.0,-0.22889,0.0,0.0]
[1779177195493,46.01,77149.18,0.0,-0.22667,0.0,0.0]
[1779177200528,46.01,77147.42,0.0,-0.22222,0.0,0.0]
[1779177205563,46.01,77143.69,0.0,-0.22,0.0,0.0]
[1779177207576,46.01,77139.87,0.0,-0.22,0.0,0.0]
[1779177208732,46.01,77138.82,0.0,-0.21778,0.0,0.0]
[1779177210601,46.01,77138.73,0.0,-0.21778,0.0,0.0]
[1779177211603,46.01,77133.92,0.0,-0.21778,0.0,0.0]
[1779177212611,46.01,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,46.01,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,46.01,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,46.01,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,46.01,77139.11,0.0,-0.20444,0.0,0.0]
[1779177238942,46.01,77138.89,0.0,-0.20222,0.0,0.0]
[1779177244836,46.01,77135.48,0.0,-0.19778,0.0,0.0]
[1779177249870,46.01,77136.96,0.0,-0.19556,0.0,0.0]
[1779177253897,46.01,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,46.01,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,46.01,77141.9,0.0,-0.19111,0.0,0.0]
[1779177262791,46.01,77139.67,0.0,-0.18889,0.0,0.0]
[1779177267996,46.01,77134.07,0.0,-0.18667,0.0,0.0]
[1779177273033,46.01,77135.79,0.0,-0.18222,0.0,0.0]
[1779177278068,46.01,77134.95,0.0,-0.18,0.0,0.0]
[1779177279224,46.01,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,46.01,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,46.01,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,46.01,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,46.01,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,46.01,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,46.01,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,46.01,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,46.01,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,46.01,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,46.01,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,46.01,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,46.01,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,46.01,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,46.01,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,46.01,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,46.01,77151.77,0.0,-0.14,0.0,0.0]
[1779177353698,46.01,77157.45,0.0,-0.13778,0.0,0.0]
[1779177359794,46.01,77157.06,0.0,-0.13556,0.0,0.0]
[1779177365685,46.01,77160.07,0.0,-0.13111,0.0,0.0]
[1779177370719,46.01,77156.84,0.0,-0.12889,0.0,0.0]
[1779177375755,46.01,77150.9,0.0,-0.12667,0.0,0.0]
[1779177380791,46.01,77148.91,0.0,-0.12222,0.0,0.0]
[1779177385825,46.01,77148.87,0.0,-0.12,0.0,0.0]
[1779177391867,46.01,77147.95,0.0,-0.11778,0.0,0.0]
[1779177396902,46.01,77147.51,0.0,-0.11333,0.0,0.0]
[1779177400074,46.01,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,46.01,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,46.01,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,46.01,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,46.01,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,46.01,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,46.01,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,46.01,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,46.01,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,46.01,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,46.01,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,46.01,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,46.01,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,46.01,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,46.01,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,46.01,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,46.01,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,46.01,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,46.01,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,46.01,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,46.01,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,46.01,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,46.01,77146.41,0.0,-0.05111,0.0,0.0]
[1779177513025,46.01,77146.75,0.0,-0.05111,0.0,0.0]
[1779177513834,46.01,77146.67,0.0,-0.04889,0.0,0.0]
[1779177514750,46.01,77146.67,0.0,-0.04889,0.0,0.0]
[1779177515748,46.01,77141.58,0.0,-0.04889,0.0,0.0]
[1779177520923,46.01,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526825,46.01,77141.24,0.0,-0.04222,0.0,0.0]
[1779177531860,46.01,77141.66,0.0,-0.04,0.0,0.0]
[1779177535887,46.01,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,46.01,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,46.01,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555025,46.01,77138.37,0.0,-0.02667,0.0,0.0]
[1779177557125,46.01,77140.3,0.0,-0.02667,0.0,0.0]
[1779177558024,46.01,77143.9,0.0,-0.02444,0.0,0.0]
[1779177558133,46.01,77143.9,0.0,-0.02444,0.0,0.0]
[1779177568116,46.01,77144.72,0.0,-0.02,0.0,0.0]
[1779177574158,46.01,77144.93,0.0,0.0,0.0,0.0]
[1779177582602,46.01,77145.3,0.0,0.0,0.0,0.0]
[1779177582605,46.01,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,46.01,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,46.01,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,46.01,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,46.01,77159.06,0.0,0.0,0.0,0.0]
[1779177601282,46.01,77161.44,0.0,0.0,0.0,0.0]
[1779177602703,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,46.01,77163.1,0.0,0.0,0.0,0.0]